Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	87 350,29	-0,09%	87 715,72	87 863,07	87 350,29	87 427,54	516 095 546	10:26
WIG20	2 556,27	-0,37%	2 574,83	2 577,09	2 555,75	2 565,64	358 493 882	10:41
WIG30	3 192,33	-0,14%	3 208,55	3 218,27	3 191,81	3 196,95	529 288 960	10:41
mWIG40	6 503,23	0,58%	6 472,41	6 549,85	6 472,41	6 465,73	182 028 892	10:26
sWIG80	24 434,81	-0,03%	24 460,23	24 462,27	24 400,97	24 441,77	8 160 938	10:26
WIG-BANKI	13 457,30	-1,68%	13 750,58	13 750,58	13 457,30	13 687,22	67 097 190	10:26
WIG-BUDOW	8 812,80	-0,33%	8 876,59	8 913,99	8 812,16	8 842,11	3 646 991	10:26
WIG-CHEMIA	9 756,69	-0,21%	9 791,45	9 802,58	9 725,89	9 777,15	2 043 987	10:26
WIG-ENERG	2 474,00	-0,36%	2 507,01	2 521,05	2 473,38	2 483,02	16 805 948	10:26
WIG-INFO	5 051,67	-0,38%	5 064,41	5 078,85	5 042,96	5 070,72	2 959 688	10:26
WIG-MEDIA	8 213,47	-0,20%	8 212,99	8 215,52	8 211,58	8 229,90	96 031	10:26
WIG-NRCHOM	4 431,73	-0,46%	4 468,65	4 468,65	4 425,09	4 452,09	893 498	10:26
WIG-PALIWA	7 004,73	1,27%	6 949,92	7 046,31	6 949,92	6 916,66	39 783 452	10:26
WIG-Poland	(91 302,65)	-	-	-	-	91 302,65	488 882 681	06:20
WIG-SPOZYW	2 184,08	-0,65%	2 199,18	2 202,42	2 179,68	2 198,43	174 124	10:26
WIG20lev	514,43	-0,73%	521,84	522,76	514,41	518,21	322 185 976	10:26
WIG20short	3 061,95	0,39%	3 040,14	3 062,02	3 037,46	3 050,11	322 185 976	10:26
GPWB-B1Y3Y	1 173,35	0,04%	1 173,35	1 173,35	1 173,35	1 172,88	-	10:15
GPWB-B1Y4Y	1 173,69	0,07%	1 173,69	1 173,69	1 173,69	1 172,91	-	10:15
GPWB-B1Y5Y	1 170,14	0,09%	1 170,14	1 170,14	1 170,14	1 169,10	-	10:15
GPWB-B3Y5Y	1 174,84	0,12%	1 174,84	1 174,84	1 174,84	1 173,38	-	10:15
GPWB-B5Y	1 169,11	0,24%	1 169,11	1 169,11	1 169,11	1 166,29	-	10:15
GPWB-BWZ	1 190,54	0,01%	1 190,54	1 190,54	1 190,54	1 190,43	-	10:15
INNOVATOR	(1 467,12)	-	-	-	-	1 467,12	194 431 759	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	182 036 169	06:20
mWIG40TR	9 568,01	0,58%	9 522,68	9 636,61	9 522,68	9 512,85	182 028 892	10:26
mWIG40TRlv	12 790,62	1,15%	12 670,10	12 973,01	12 670,10	12 645,78	182 028 892	10:26
mWIG40TRsh	2 768,79	-0,55%	2 782,06	2 782,06	2 748,71	2 784,13	182 028 892	10:26
sWIG80dvp	(140,88)	-	-	-	-	140,88	8 189 755	06:20
sWIG80TR	35 853,93	-0,03%	35 891,22	35 894,22	35 804,27	35 864,13	8 160 938	10:26
WIG140	1 692,73	-0,07%	1 699,59	1 702,84	1 692,73	1 694,00	510 859 100	10:26
WIG20dvp	(48,06)	-	-	-	-	48,06	322 312 831	06:20
WIG20TR	5 192,98	-0,36%	5 229,84	5 234,81	5 192,87	5 211,58	322 185 976	10:26
WIG20TRlev	4 195,68	-0,73%	4 255,46	4 263,52	4 195,50	4 226,44	322 185 976	10:26
WIG20TRsht	3 073,91	0,39%	3 052,25	3 073,97	3 049,33	3 062,10	322 185 976	10:26
WIG30TR	6 376,62	-0,09%	6 405,37	6 424,78	6 376,62	6 382,21	488 337 815	10:26
WIG-CEE	(1 782,47)	-	-	-	-	1 782,47	1 245 489	06:20
WIGdiv	1 785,00	-0,07%	1 792,22	1 793,31	1 784,82	1 786,22	53 858 821	10:26
WIG-ESG	14 542,61	-0,10%	14 604,83	14 641,79	14 542,61	14 557,10	498 258 480	10:26
WIG.GAMES	16 359,43	-0,16%	16 421,34	16 448,11	16 294,57	16 386,29	8 992 717	10:26
WIG-GORNIC	5 101,81	2,58%	5 049,76	5 110,22	5 027,01	4 973,55	58 251 314	10:26
WIG-GRY	13 801,55	-0,05%	13 889,66	13 897,16	13 750,41	13 808,46	10 665 085	10:26
WIG-LEKI	2 875,92	-0,16%	2 874,61	2 888,94	2 867,74	2 880,46	510 845	10:26
WIG-MOTO	8 555,66	-0,96%	8 633,89	8 666,84	8 535,11	8 638,82	726 884	10:26
WIG.MS-BAS	12 637,08	1,20%	12 654,78	12 730,77	12 603,56	12 486,83	74 201 684	10:26
WIG.MS-FIN	16 939,34	-1,70%	17 301,67	17 301,67	16 938,32	17 231,70	58 760 571	10:26
WIG-ODZIEZ	10 609,31	2,96%	10 358,01	10 695,45	10 358,01	10 304,07	155 964 282	10:26
WIGtech	12 309,87	0,23%	12 300,09	12 329,33	12 278,81	12 281,29	31 236 346	10:26
WIGtechTR	13 679,36	0,23%	13 668,50	13 700,99	13 644,85	13 647,61	31 236 346	10:26
WIG-Ukrain	(202,65)	-	-	-	-	202,65	38 712	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,2100	-1,68%	3,2600	3,2900	3,2100	3 400	11 006	10:09	Reklama
08OCTAVA (08N)	(0,9550)	-	-	-	-	-	-	08:30
11BIT (11B)	581,0000	-0,34%	580,0000	585,0000	576,0000	345	199 891	10:24
3RGAMES (3RG)	0,2760	-0,72%	0,2730	0,2760	0,2720	7 930	2 163	10:26
ABPL (ABE)	95,0000	0,64%	94,8000	95,0000	93,2000	13 087	1 242 561	10:21
ACAUTOGAZ (ACG)	33,0000	0,30%	32,9000	33,0000	32,9000	189	6 232	09:58
ACTION (ACT)	19,7800	-0,50%	19,9000	19,9400	19,2000	3 620	70 910	10:26
ADIUVO (ADV)	#0,8980	-4,47%	-	-	-	-	-	10:23
AGORA (AGO)	10,8000	0,00%	10,8800	10,9200	10,8000	938	10 207	09:46
AGROTON (AGT)	(2,9400)	-	-	-	-	-	-	09:00
AIGAMES (ALG)	1,4200	-3,40%	1,4500	1,4500	1,4200	1 040	1 500	10:00
AILLERON (ALL)	16,8800	-2,43%	17,0400	17,0400	15,6600	10 234	169 621	10:25
AIRWAY (AWM)	0,2610	-0,19%	0,2610	0,2610	0,2560	46 109	11 934	10:17
ALIOR (ALR)	97,1800	-1,72%	98,2600	98,6800	97,1800	52 629	5 148 711	10:26
ALLEGRO (ALE)	37,6200	1,36%	37,3050	37,8150	37,3050	842 295	31 658 731	10:26
ALTA (AAT)	1,9500	-1,76%	1,9850	2,0000	1,9500	9 941	19 826	10:24
ALTUSTFI (ALI)	2,8900	1,76%	2,8500	2,8900	2,8500	1 080	3 112	09:04
AMBRA (AMB)	29,6000	0,51%	29,5500	29,6000	29,3500	1 062	31 323	10:25
AMICA (AMC)	71,6000	-0,42%	71,9000	72,2000	71,4000	626	44 873	10:25
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	26,4000	-4,35%	27,0000	27,4500	24,5000	58 018	1 498 555	10:19
ANSWEAR (ANR)	24,9000	4,62%	23,8500	24,9000	23,7500	9 314	225 845	10:25
APATOR (APT)	15,0800	0,00%	15,0800	15,0800	15,0000	231	3 478	10:08
APLISENS (APN)	23,1000	0,43%	23,1000	23,1000	23,1000	100	2 310	10:23
APSENERGY (APE)	2,6300	1,54%	2,6000	2,6300	2,5600	251	654	10:14
ARCHICOM (ARH)	32,6000	-2,69%	32,8000	32,8000	32,5000	417	13 605	10:22
ARCTIC (ATC)	21,9600	-0,18%	22,0000	22,0200	21,6400	7 188	156 931	10:22
ARTIFEX (ART)	23,7000	-2,87%	24,2000	24,4000	23,1000	42 587	1 011 898	10:26
ASBIS (ASB)	24,6000	-1,05%	24,8000	24,8400	24,5200	51 774	1 274 642	10:25
ASMGROUP (ASM)	#0,2260	-5,83%	-	-	-	-	-	09:00
ASSECOBS (ABS)	59,4000	-2,30%	58,8000	59,8000	58,4000	2 006	117 912	10:24
ASSECOPOL (ACP)	82,8000	-0,42%	83,6500	83,8000	82,5500	8 629	716 527	10:25
ASSECOSEE (ASE)	50,0000	1,01%	50,0000	50,0000	49,5000	481	24 028	10:15
ASTARTA (AST)	26,6500	-1,66%	27,1000	27,3000	26,6000	1 314	35 147	10:13
ATAL (1AT)	64,8000	2,05%	63,6000	64,8000	63,6000	958	61 698	10:20
ATENDE (ATD)	3,0500	1,33%	3,0100	3,0500	3,0100	8 900	26 930	10:26
ATLANTAPL (ATP)	18,2500	-2,41%	18,2500	18,2500	18,2500	100	1 825	09:00
ATLANTIS (ATS)	2,5000	4,17%	2,4100	2,5400	2,4100	12 676	31 545	10:23
ATMGRUPA (ATG)	3,9900	0,00%	3,9900	4,0200	3,9900	167	671	09:52
ATREM (ATR)	12,5500	-1,95%	12,8000	12,8000	12,5000	887	11 118	10:16
AUTOPARTN (APR)	25,6000	0,00%	25,6000	26,0000	25,4000	16 392	420 017	10:26
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	(4,4200)	-	-	-	-	-	-	09:00
BEDZIN (BDZ)	35,3000	0,00%	35,5000	35,5000	34,6500	377	13 301	10:21
BENEFIT (BFT)	2 850,0000	0,71%	2 810,0000	2 870,0000	2 795,0000	98	277 190	10:10
BEST (BST)	(19,8000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	6,1000	0,00%	6,1000	6,1000	6,1000	2	12	09:00
BIGCHEESE (BCS)	21,6000	0,93%	21,4500	21,6000	21,1500	534	11 340	10:07
BIOCELTIX (BCX)	63,4000	1,28%	62,6000	63,4000	62,0000	934	58 497	10:26
BIOMAXIMA (BMX)	13,4000	1,52%	13,3500	13,4000	13,3500	400	5 345	10:24
BIOMEDLUB (BML)	4,8900	1,66%	4,8100	4,9100	4,8100	41 832	203 888	10:20
BIOPLANET (BIP)	(19,2000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	3,5100	-0,99%	3,5450	3,5450	3,5100	1 720	6 048	10:19
BLOOBER (BLO)	24,8000	0,00%	24,8000	25,3500	24,8000	1 864	46 468	10:24
BNPPPL (BNP)	101,5000	-1,46%	103,0000	103,0000	101,5000	363	37 022	10:18
BOGDANKA (LWB)	30,8400	0,78%	30,6000	30,8800	30,6000	8 655	266 082	10:19
BOOMBIT (BBT)	11,1000	1,37%	11,0500	11,1000	11,0500	263	2 912	10:21
BORYSZEW (BRS)	6,2600	0,16%	6,2500	6,2700	6,2300	2 808	17 557	09:54
BOS	15,4000	0,00%	15,1000	15,6500	15,1000	4 764	72 738	10:25
BOWIM (BOW)	6,8200	1,04%	6,7500	6,8200	6,7500	215	1 460	10:12
BRAND24 (B24)	44,4000	0,00%	44,6000	44,6000	44,3000	3 135	139 020	10:20
BRASTER (BRA)	#0,0100	-98,28%	-	-	-	-	-	08:30
BUDIMEX (BDX)	748,5000	-0,60%	755,0000	760,0000	747,5000	1 885	1 420 919	10:22
BUMECH (BMC)	11,9000	1,54%	11,7200	11,9400	11,7000	2 982	35 362	10:19
CAPITAL (CPA)	(0,7300)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5500	0,36%	0,5480	0,5540	0,5440	89 552	49 122	09:59
CAPTORTX (CTX)	78,0000	0,00%	78,0000	78,0000	78,0000	2	156	09:58
CASPAR (CSR)	8,9500	0,00%	8,9500	8,9500	8,9500	2	18	09:00
CAVATINA (CAV)	(14,9500)	-	-	-	-	-	-	09:00
CCC	116,4000	14,45%	110,0000	121,0000	110,0000	1 196 624	140 707 676	10:26
Reklama
CCENERGY (CCE)	(0,4120)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	131,9000	0,30%	133,0000	133,2500	130,5500	59 628	7 867 258	10:26
CDRL (CDL)	13,8000	3,76%	13,8000	13,8000	13,8000	502	6 928	10:03
CELTIC (CPD)	4,0900	0,49%	4,0500	4,1000	3,9500	2 627	10 679	10:16
CEZ	158,4000	0,25%	158,0000	158,4000	157,3000	1 609	254 253	10:00
CFI	(0,2270)	-	-	-	-	-	-	09:00
CIGAMES (CIG)	1,7840	0,45%	1,7760	1,7990	1,7520	300 318	533 633	10:25
CITYSERV (CTS)	(5,1000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	16,0600	-0,37%	16,1200	16,1600	16,0000	12 294	197 587	10:26
CLOUD (CLD)	70,0000	0,00%	70,0000	70,0000	70,0000	1	70	09:00
COALENERG (CLE)	1,0200	-1,35%	1,0280	1,0280	1,0200	1 050	1 075	10:14
COGNOR (COG)	8,7700	-0,34%	8,8000	8,8150	8,6150	48 623	426 269	10:26
COLUMBUS (CLC)	4,8800	0,62%	4,9250	4,9400	4,8800	486	2 374	10:22
COMARCH (CMR)	253,5000	0,60%	252,0000	255,5000	252,0000	115	29 214	10:15
COMP (CMP)	81,0000	0,00%	81,8000	81,8000	81,0000	2 300	187 732	10:22
COMPERIA (CPL)	(6,9500)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1200	0,00%	2,1300	2,2200	2,1200	31 066	67 849	10:26
CORMAY (CRM)	0,6240	0,00%	0,6160	0,6240	0,6020	8 026	4 895	10:22
CREEPYJAR (CRJ)	561,0000	-1,58%	569,0000	572,0000	560,0000	320	180 814	10:22
CREOTECH (CRI)	183,0000	-1,08%	184,0000	185,0000	180,5000	117	21 346	10:04
CYBERFLKS (CBF)	118,0000	7,27%	112,0000	121,0000	110,5000	8 008	936 365	10:26
CYFRPLSAT (CPS)	11,7750	2,66%	11,5000	11,8450	11,4850	1 216 527	14 241 694	10:26
CZTOREBKA (CZT)	(0,7500)	-	-	-	-	-	-	08:30
DADELO (DAD)	18,2500	0,27%	18,2500	18,2500	18,2500	2	37	09:00
DATAWALK (DAT)	61,6000	-0,81%	62,0000	63,0000	61,0000	1 787	110 050	10:21
DBENERGY (DBE)	16,1000	-3,59%	16,1500	16,1500	15,6000	837	13 344	10:23
DEBICA (DBC)	78,0000	0,26%	78,0000	78,0000	77,8000	333	25 949	09:41
DECORA (DCR)	59,6000	-2,30%	59,0000	59,6000	58,2000	6 113	359 463	10:24
DEKPOL (DEK)	55,2000	1,10%	54,8000	55,8000	54,8000	293	16 244	10:21
DELKO (DEL)	9,6600	-1,02%	9,7600	9,7600	9,6600	906	8 800	10:25
DEVELIA (DVL)	6,7500	-0,30%	6,7000	6,8200	6,7000	44 691	300 368	10:26
DGA	18,3000	0,00%	18,4000	18,4000	17,9000	331	5 930	09:51
DIGITANET (DIG)	53,8000	0,00%	52,6000	53,8000	52,6000	433	23 245	10:11
DIGITREE (DTR)	(9,2000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	387,6000	-2,12%	390,0000	390,2000	378,4000	139 812	53 829 326	10:25
DMGROUP (DMG)	3,4200	-1,16%	3,4600	3,4600	3,4200	595	2 044	10:00
DOMDEV (DOM)	180,0000	0,56%	181,0000	181,0000	179,0000	239	42 873	10:12
DRAGOENT (DGE)	23,1000	2,21%	23,3000	23,5000	23,1000	1 189	27 633	09:25
DROZAPOL (DPL)	4,0000	0,00%	4,0000	4,0000	4,0000	3	12	09:04
ECHO (ECH)	4,9200	0,41%	4,9200	4,9300	4,9200	2 283	11 234	10:21
EDINVEST (EDI)	8,3200	-2,12%	8,6000	8,6000	8,3200	360	3 049	10:26
EFEKT (EFK)	#7,4000	0,00%	-	-	-	-	-	10:20
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	08:43
ELEKTROTI (ELT)	26,0500	1,17%	25,7500	26,2000	25,7500	5 828	151 696	10:24
ELKOP (EKP)	0,4870	0,62%	0,4700	0,4870	0,4620	28 127	13 237	10:08
EMCINSMED (EMC)	10,7000	-1,83%	10,7000	10,7000	10,7000	2	21	09:00
ENAP (ENP)	(1,9400)	-	-	-	-	-	-	08:30
ENEA (ENA)	10,5100	-0,10%	10,5200	10,8000	10,4600	472 195	5 034 236	10:26
ENELMED (ENE)	18,5000	2,78%	18,5000	18,5000	18,5000	3	56	09:00
ENERGA (ENG)	9,9900	0,50%	9,9400	9,9900	9,8000	21 586	214 231	10:25
ENERGOINS (ENI)	2,6900	1,51%	2,6350	2,6900	2,6250	5 076	13 391	10:05
ENTER (ENT)	65,7000	0,15%	65,6000	65,9000	65,0000	1 812	119 102	10:10
ERBUD (ERB)	44,1000	0,46%	44,1000	44,9000	44,1000	5 206	232 419	10:25
ERG	(55,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	37,6000	2,45%	36,8000	38,4000	36,6000	8 631	322 606	10:19
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,0600	-1,85%	1,0900	1,0900	1,0600	106	112	10:03
EUROCASH (EUR)	14,0400	0,21%	13,9400	14,2100	13,8800	62 731	881 653	10:25
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	47,2000	0,00%	47,5000	47,5000	46,8000	1 550	73 016	10:16
FABRITY (FAB)	36,9000	1,37%	36,4000	36,9000	36,4000	420	15 393	09:55
FASING (FSG)	(13,3000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6800	0,00%	6,6800	6,6800	6,6800	4	27	09:00
FERRO (FRO)	35,4000	-0,84%	36,1000	36,1000	35,4000	287	10 207	10:17
FERRUM (FER)	4,6000	3,60%	4,4600	4,6000	4,4600	2 754	12 558	10:26
FMG	106,5000	-0,93%	106,5000	106,5000	106,5000	11	1 172	09:03
FON	5,2000	0,39%	5,2000	5,2000	5,0200	1 320	6 751	10:24
FORTE SA (FTE)	22,9000	-0,43%	23,0000	23,0000	22,8000	417	9 555	10:17
GAMEOPS (GOP)	22,8000	-0,87%	23,2000	23,2000	22,5000	347	7 854	10:25
Reklama
GAMFACTOR (GIF)	12,5000	-1,57%	12,5000	12,7000	12,5000	1 401	17 513	10:22	Reklama
GENOMTEC (GMT)	12,9000	1,10%	12,8000	13,0400	12,7000	4 689	60 499	10:19
GETIN (GTN)	0,4210	1,57%	0,4145	0,4230	0,4100	228 944	95 026	10:25
GIGROUP (GIG)	1,4000	0,36%	1,4150	1,4150	1,4000	80	113	10:22
GOBARTO (GOB)	41,6000	-3,70%	44,0000	44,9000	41,6000	484	21 074	10:19
GPW	45,9000	-0,86%	46,3000	46,4000	45,8000	3 995	184 088	10:26
GREENX (GRX)	2,3000	0,00%	2,2980	2,3180	2,2900	23 307	53 651	10:26
GRENEVIA (GEA)	2,7700	7,36%	2,6300	2,7800	2,6150	180 023	484 701	10:26
GRODNO (GRN)	11,0000	-0,36%	11,0400	11,0600	11,0000	1 077	11 874	09:47
GRUPAAZOTY (ATT)	22,4600	-0,09%	22,4000	22,6400	22,3200	73 729	1 654 458	10:25
GRUPRACUJ (GPP)	63,4000	-0,78%	64,1000	64,1000	63,4000	53	3 387	09:26
GTC	5,0000	-3,85%	5,1600	5,1600	5,0000	3 197	16 196	09:44
HANDLOWY (BHW)	108,4000	0,18%	109,8000	110,2000	108,2000	16 330	1 782 088	10:26
HARPER (HRP)	5,9300	-0,34%	5,9500	5,9500	5,8800	269	1 590	10:25
HELIO (HEL)	25,8000	0,78%	25,6000	25,8000	25,6000	42	1 081	09:41
HERKULES (HRS)	0,7900	-0,50%	0,7920	0,7920	0,7900	1 502	1 187	10:26
HMINWEST (HMI)	48,1000	0,00%	48,1000	48,1000	48,1000	200	9 620	10:22
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	23,9500	-0,83%	24,2500	24,2500	23,8500	2 411	57 941	10:25
HYDROTOR (HDR)	33,2000	0,00%	33,8000	33,8000	33,2000	235	7 838	10:06
IALBGR (IAG)	(0,4390)	-	-	-	-	-	-	09:00
IBSM (IBS)	98,0000	-1,80%	102,5000	102,5000	98,0000	4	397	09:37
IDMPL (IDM)	0,5900	6,31%	0,5900	0,5900	0,5900	10	6	09:03
IFCAPITAL (IFC)	(5,3000)	-	-	-	-	-	-	09:00
IFIRMA (IFI)	22,8000	2,24%	22,4000	22,9000	22,4000	886	20 109	10:25
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:10
IIAAV (IIA)	(104,0000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,3000	0,00%	8,3000	8,3000	8,3000	300	2 490	09:00
IMMOBILE (GKI)	3,1700	0,32%	3,1700	3,1700	3,1700	9	29	09:56
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,3900	-0,23%	4,3900	4,3900	4,3300	4 155	18 092	09:56
INC	2,4000	-4,76%	2,5700	2,5700	2,3200	14 324	35 598	10:02
INDYGO (IDG)	#0,1980	-20,80%	-	-	-	-	-	08:30
INGBSK (ING)	304,0000	0,33%	301,5000	306,5000	301,5000	2 299	696 245	10:19
INPRO (INP)	7,9000	4,64%	7,9000	7,9000	7,9000	129	1 019	09:42
INSTALKRK (INK)	46,6000	1,30%	44,3000	46,6000	44,3000	33	1 509	09:47
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,1500	0,00%	3,1500	3,1700	3,1000	8 131	25 568	10:15
INTERCARS (CAR)	542,0000	-1,28%	550,0000	550,0000	541,0000	209	113 364	10:14
INTERSPPL (IPO)	0,7940	4,75%	0,7880	0,7940	0,7580	3 585	2 824	10:12
INTROL (INL)	10,7000	0,94%	10,5000	10,7000	10,4500	761	8 086	10:00
IPOPEMA (IPE)	3,7200	-1,06%	3,8100	3,8100	3,7200	3 661	13 684	09:59
IZOBLOK (IZB)	#57,0000	1,79%	-	-	-	-	-	09:52
IZOLACJA (IZO)	3,3700	1,81%	3,3700	3,3700	3,3700	5	17	09:00
IZOSTAL (IZS)	2,6400	0,00%	2,6400	2,6400	2,6400	500	1 320	09:00
JRHOLDING (JRH)	(7,0200)	-	-	-	-	-	-	09:00
JSW	31,9600	-0,19%	32,0500	32,4800	31,9400	122 364	3 924 347	10:26
JWWINVEST (JWW)	3,3600	-1,18%	3,4000	3,4200	3,3000	7 257	24 379	10:25
KCI	(0,8460)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,2000	-0,39%	10,2000	10,2400	10,1000	5 135	52 176	10:21
KETY (KTY)	890,0000	0,28%	886,5000	893,0000	885,5000	2 063	1 837 828	10:26
KGHM (KGH)	153,5500	2,92%	150,5000	153,8500	150,5000	355 793	54 202 428	10:26
KGL	15,8000	0,00%	15,8000	15,8000	15,8000	4	63	09:00
KINOPOL (KPL)	14,4500	-0,69%	14,5000	14,5000	14,4000	695	10 024	09:40
KOGENERA (KGN)	51,0000	-2,67%	52,5000	52,5000	50,5000	1 640	83 925	10:14
KOMPAP (KMP)	(26,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,6950	1,62%	4,6950	4,6950	4,6950	4	19	09:00
KPPD (KPD)	(46,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	#0,3100	0,00%	-	-	-	-	-	09:52
KREDYTIN (KRI)	18,2000	2,25%	18,2000	18,2000	18,2000	20	364	09:05
KRKA (KRK)	542,0000	0,37%	538,0000	542,0000	536,0000	231	125 148	10:26
KRUK (KRU)	482,2000	1,82%	475,0000	487,4000	474,8000	10 440	5 026 148	10:26
KRVITAMIN (KVT)	11,5500	-2,53%	11,8500	11,9500	11,5500	826	9 553	10:21
KSGAGRO (KSG)	(1,5400)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	19,3000	-1,03%	19,3000	19,3000	19,3000	1	19	09:05
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,4000	0,00%	2,4000	2,4000	2,3400	3 889	9 103	09:33
LENA (LEN)	3,7000	0,00%	3,7600	3,7600	3,7000	637	2 358	09:49
LENTEX (LTX)	6,6000	0,00%	6,6000	6,6000	6,6000	550	3 630	10:23
Reklama
LESS (LES)	0,2270	-1,73%	0,2340	0,2340	0,2270	24 575	5 681	09:53	Reklama
LIBET (LBT)	1,3100	0,00%	1,3500	1,3500	1,3100	3 167	4 230	10:08
LOKUM (LKD)	27,6000	0,73%	27,4000	27,6000	27,4000	234	6 431	09:59
LPP	17 290,0000	0,58%	17 260,0000	17 390,0000	17 190,0000	848	14 666 890	10:26
LSISOFT (LSI)	14,9000	2,05%	14,9000	14,9000	14,9000	671	9 998	09:27
LUBAWA (LBW)	3,8660	0,68%	3,8400	3,8700	3,8400	45 533	175 549	10:26
MABION (MAB)	16,2800	-1,21%	16,4800	16,4800	16,2000	5 190	84 599	10:23
MAKARONPL (MAK)	20,8000	-0,48%	21,0000	21,0000	20,8000	286	5 959	10:14
MANGATA (MGT)	89,4000	-2,83%	91,0000	91,0000	89,4000	9	812	09:59
MANYDEV (MAN)	1,1700	2,63%	1,0400	1,1800	1,0400	25 666	27 421	10:10
MARVIPOL (MVP)	7,9200	-2,22%	8,0600	8,1200	7,7600	12 643	100 175	10:22
MAXCOM (MXC)	10,6000	1,44%	10,4000	10,6000	10,4000	16	169	09:02
MBANK (MBK)	674,0000	-3,08%	690,0000	695,0000	673,8000	4 245	2 892 083	10:26
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	2	27	09:01
MCI	27,4000	0,74%	27,4000	27,4000	26,9000	716	19 389	10:01
MDIENERGIA (MDI)	1,6150	1,89%	1,6150	1,6150	1,6150	2	3	09:03
MEDICALG (MDG)	24,8800	-1,66%	25,0400	25,0800	24,5000	8 058	199 740	10:24
MEDINICE (ICE)	8,2500	10,29%	7,5000	8,2500	7,4900	9 354	72 033	10:23
MEGARON (MEG)	(6,4000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	21,1000	2,93%	20,8000	21,1000	20,5000	954	19 950	10:24
MERCATOR (MRC)	42,7000	0,71%	42,7000	42,8500	42,3000	848	36 123	10:23
MERCOR (MCR)	23,9000	0,00%	23,9000	23,9000	23,8000	14	334	09:23
MEXPOLSKA (MEX)	4,6300	0,22%	4,6200	4,6300	4,6200	111	513	09:33
MFO	36,3000	2,25%	36,3000	36,3000	36,3000	1	36	09:00
MILKILAND (MLK)	0,5980	0,34%	0,5980	0,5980	0,5980	1 667	997	09:46
MILLENNIUM (MIL)	9,1800	-2,24%	9,4200	9,5300	9,1350	740 045	6 939 725	10:26
MIRACULUM (MIR)	1,1750	0,00%	1,1750	1,1750	1,1750	10	12	09:12
MIRBUD (MRB)	10,3000	1,18%	10,4000	10,4400	10,2400	48 317	500 374	10:24
MLPGROUP (MLG)	85,0000	-0,23%	85,0000	85,0000	85,0000	5	425	09:00
MLSYSTEM (MLS)	49,1000	0,20%	49,0000	49,8000	49,0000	828	40 915	10:21
MOBRUK (MBR)	329,5000	0,00%	329,5000	330,0000	329,0000	413	136 160	10:21
MOJ	(1,8000)	-	-	-	-	-	-	09:00
MOL	33,7000	0,30%	33,7000	33,9800	33,4200	23 343	786 624	10:26
MOLECURE (MOC)	15,4400	1,45%	15,2200	15,4400	15,2200	1 691	26 026	10:12
MONNARI (MON)	5,4000	1,50%	5,3200	5,4000	5,3200	880	4 717	10:14
MOSTALPLC (MSP)	13,8500	0,00%	14,1000	14,1000	13,8500	232	3 214	09:48
MOSTALWAR (MSW)	7,0400	-0,85%	7,1000	7,1000	7,0400	893	6 317	10:17
MOSTALZAB (MSZ)	4,6500	-1,27%	4,7050	4,7400	4,6500	28 930	135 229	10:22
MOVIEGAME (MOV)	34,0000	0,00%	34,1000	34,4000	33,6500	3 519	119 131	10:22
MURAPOL (MUR)	42,5000	1,19%	42,2600	42,6000	42,0000	4 891	207 314	10:16
MUZA (MZA)	14,8000	-1,99%	15,0000	15,0000	14,3500	1 095	16 042	10:04
MWTRADE (MWT)	5,7500	0,00%	5,7500	5,7500	5,7500	2	12	09:12
NANOGROUP (NNG)	1,0150	-1,93%	1,0200	1,0200	1,0000	19 827	20 122	10:24
NEUCA (NEU)	936,0000	1,52%	929,0000	936,0000	919,0000	77	71 614	10:23
NEWAG (NWG)	28,2000	-3,09%	29,2000	29,2000	28,2000	2 173	62 137	10:04
NEXITY (NXG)	2,5200	1,61%	2,5200	2,5200	2,5200	15	38	09:53
NOVATURAS (NTU)	14,5000	0,00%	14,5000	14,5000	14,5000	70	1 015	10:04
NOVAVISGR (NVG)	2,1200	-2,75%	2,1600	2,1700	2,0600	22 115	46 635	10:16
NOVITA (NVT)	100,0000	-1,48%	100,0000	100,0000	100,0000	10	1 000	09:01
NTCAPITAL (NTC)	#0,6400	-4,19%	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	7,0000	0,00%	7,0800	7,0800	6,9800	4 049	28 348	10:01
ODLEWNIE (ODL)	10,2000	2,41%	10,0000	10,2000	10,0000	423	4 259	10:08
OEX	55,2000	0,36%	55,2000	55,2000	55,2000	10	552	10:05
ONDE (OND)	14,8000	1,37%	14,8000	14,8600	14,4800	7 091	104 152	10:22
ONESANO (ONO)	1,2950	0,00%	1,2600	1,2950	1,2450	708	884	10:05
OPONEO.PL (OPN)	60,6000	-0,66%	60,8000	61,0000	60,2000	508	30 666	10:20
OPTEAM (OPM)	5,6000	-0,36%	5,6000	5,6000	5,6000	200	1 120	10:12
ORANGEPL (OPL)	8,3000	0,73%	8,2480	8,3200	8,2420	127 466	1 057 904	10:25
ORCOGROUP (OPG)	(2,4000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#34,2000	0,59%	-	-	-	-	-	08:34
OTLOG (OTS)	41,2500	-1,79%	42,0500	42,5000	41,0000	3 854	160 997	10:23
OTMUCHOW (OTM)	5,2500	0,96%	5,2500	5,2500	5,1500	1 590	8 238	10:25
OVOSTAR (OVO)	70,0000	0,29%	70,0000	70,0000	70,0000	2	140	09:03
PAMAPOL (PMP)	2,5000	-1,19%	2,4700	2,5000	2,4400	305	752	10:12
PANOVA (NVA)	15,6000	0,00%	15,6000	15,6500	15,6000	303	4 727	10:19
PASSUS (PAS)	35,0000	-0,57%	35,0000	35,2000	34,1000	254	8 781	10:26
PATENTUS (PAT)	4,1500	-3,15%	4,2600	4,2750	4,0900	16 072	66 841	10:23
PBG	#0,0200	-4,76%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(1,2000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,8250	-0,70%	2,8450	2,8450	2,8100	2 233	6 285	10:00
Reklama
PCCROKITA (PCR)	101,4000	0,00%	101,4000	102,4000	101,0000	2 728	277 396	10:22	Reklama
PCFGROUP (PCF)	16,5000	1,10%	16,4800	16,5000	16,4200	265	4 362	10:25
PEKABEX (PBX)	26,4000	0,76%	26,8000	26,8000	26,4000	1 432	37 841	10:12
PEKAO (PEO)	169,2000	-1,37%	171,6500	172,3000	169,1000	99 861	17 069 231	10:26
PEPCO (PCO)	20,7200	4,75%	20,0000	21,1500	20,0000	1 266 020	26 295 960	10:26
PEPEES (PPS)	1,1000	-0,45%	1,1000	1,1000	1,1000	1 078	1 186	09:07
PGE	6,7580	-1,03%	6,8500	6,8980	6,7520	830 130	5 668 383	10:26
PGFGROUP (PGV)	0,4600	0,22%	0,4590	0,4600	0,4590	5 400	2 482	09:46
PHARMENA (PHR)	6,5800	-0,60%	6,6200	6,6200	6,5800	1 320	8 702	10:07
PHN	11,8000	3,51%	11,8000	11,8000	11,8000	3	35	09:00
PHOTON (PEN)	7,4400	0,54%	7,4200	7,4600	7,3600	5 233	38 740	10:15
PKNORLEN (PKN)	68,4200	1,24%	67,8400	68,9200	67,8100	567 617	38 945 974	10:26
PKOBP (PKO)	59,2400	-2,28%	61,2000	61,2600	59,2000	437 409	26 178 732	10:26
PKPCARGO (PKP)	12,4200	1,14%	12,4000	12,4800	12,3600	8 242	102 403	10:24
PLAYWAY (PLW)	289,0000	-1,37%	292,0000	292,5000	288,0000	869	251 712	10:16
PLAZACNTR (PLZ)	3,1100	0,32%	3,1050	3,1500	3,0550	7 943	24 709	10:23
PMPG (PGM)	2,9400	0,00%	2,9400	2,9400	2,9400	1 005	2 955	10:20
POLENERGIA (PEP)	69,4000	0,87%	69,6000	69,6000	68,8000	941	65 480	10:13
POLICE (PCE)	(11,3500)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	3,5340	-0,95%	3,5780	3,5780	3,4800	103 927	365 615	10:23
POLTREG (PTG)	47,8000	-2,45%	47,7000	49,0000	47,5000	296	14 131	10:19
POLWAX (PWX)	1,5100	-9,31%	1,6000	1,6000	1,4500	73 150	112 133	10:22
PRAGMAINK (PRI)	(4,5600)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	34,2000	0,00%	34,2000	34,2000	34,2000	1	34	09:00
PROJPRZEM (PJP)	18,8000	-1,31%	19,0500	19,8000	18,8000	650	12 538	09:43
PROTEKTOR (PRT)	1,8800	-1,05%	1,9350	1,9350	1,8750	9 161	17 387	10:15
PULAWY (ZAP)	60,2000	-0,99%	60,4000	60,6000	60,2000	77	4 650	10:12
PURE (PUR)	7,1200	-1,52%	7,1400	7,2000	7,1200	3 546	25 356	10:22
PZU	53,3400	-1,15%	53,6400	53,9200	53,2200	68 364	3 662 571	10:26
QUANTUM (QNT)	(24,4000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,7400	-0,88%	6,8200	6,8600	6,7400	20 752	141 347	10:18
RAEN (RAE)	0,7400	1,09%	0,7460	0,7460	0,7400	1 078	798	10:12
RAFAKO (RFK)	0,9470	0,74%	0,9570	0,9570	0,9400	25 364	23 949	10:26
RAFAMET (RAF)	(15,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	98,6000	3,90%	95,0000	99,0000	94,0000	26 694	2 577 415	10:26
RANKPROGR (RNK)	3,8400	2,13%	3,7900	3,8400	3,7900	9 431	35 832	10:09
RAWLPLUG (RWL)	14,0000	0,00%	14,0000	14,1500	14,0000	105	1 473	09:55
REDAN (RDN)	0,2790	0,00%	0,2790	0,2790	0,2790	2 073	578	10:08
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0730	-16,57%	-	-	-	-	-	10:01
REINO (RNC)	1,3600	0,00%	1,3600	1,3600	1,3600	2	3	09:02
RELPOL (RLP)	6,7400	-0,30%	6,7400	6,7400	6,7400	1 163	7 839	09:45
REMAK (RMK)	15,0000	0,00%	15,0000	15,0000	15,0000	102	1 530	09:22
RENDER (RND)	129,0000	0,00%	129,0000	129,0000	129,0000	1	129	09:06
RESBUD (RES)	0,5580	1,09%	0,5600	0,5600	0,5480	3 800	2 091	10:13
ROPCZYCE (RPC)	30,5000	0,00%	30,5000	30,5000	30,4000	122	3 713	10:21
RYVU (RVU)	50,0000	1,01%	49,5000	50,1000	49,5000	822	41 072	10:13
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	21,4500	-2,05%	21,2000	21,5000	21,2000	8 795	187 297	10:24
SANPL (SPL)	559,6000	-1,41%	567,6000	574,6000	559,6000	11 877	6 717 713	10:25
SANTANDER (SAN)	20,5150	-0,22%	20,5600	20,5600	20,5150	5 220	107 319	09:56
SANWIL (SNW)	1,7700	-2,21%	1,8550	1,8550	1,7600	8 229	14 826	10:11
SCPFL (SCP)	163,0000	0,00%	164,4000	164,4000	163,0000	111	18 155	10:04
SECOGROUP (SWG)	33,2000	0,61%	33,2000	33,2000	33,2000	30	996	09:00
SEKO (SEK)	13,5000	0,75%	13,5000	13,5000	13,4500	607	8 193	10:18
SELENAFM (SEL)	34,2000	-0,58%	34,1000	34,4000	34,1000	241	8 270	09:48
SELVITA (SLV)	68,1000	-2,58%	69,2000	69,2000	68,1000	1 019	69 786	10:21
SERINUS (SEN)	3,1000	1,64%	3,0200	3,1000	3,0200	4 592	14 062	10:20
SESCOM (SES)	57,6000	-2,70%	58,6000	58,6000	57,6000	3	175	09:39
SFINKS (SFS)	0,7290	1,25%	0,7290	0,7290	0,7290	327	238	09:00
SHOPER (SHO)	40,0000	1,52%	39,3000	40,5000	39,2000	3 022	120 227	10:19
SILVAIR-REGS (SVRS)	4,5000	0,00%	4,5000	4,5000	4,5000	3	14	09:00
SILVANO (SFG)	(4,9000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,4400	4,24%	3,2100	3,4400	3,2100	10 573	35 357	10:23
SKARBIEC (SKH)	21,5000	1,42%	21,3000	21,5000	21,3000	32	686	10:23
SKYLINE (SKL)	1,5300	-5,56%	1,5300	1,5300	1,5300	4 902	7 500	09:03
SNIEZKA (SKA)	91,0000	1,11%	91,0000	91,4000	91,0000	46	4 187	10:23
SOHODEV (SHD)	(0,4080)	-	-	-	-	-	-	08:30
SONEL (SON)	18,3000	8,61%	16,8000	18,3500	16,8000	6 966	119 729	10:21
Reklama
SOPHARMA (SPH)	(13,3500)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	418,0000	-2,79%	425,0000	429,0000	418,0000	465	197 019	10:25
STALEXP (STX)	2,9450	1,55%	2,9250	2,9450	2,8850	29 547	86 601	10:24
STALPROD (STP)	217,0000	0,46%	216,0000	218,0000	216,0000	218	47 241	10:03
STALPROFI (STF)	9,2400	0,43%	9,2000	9,2800	9,2000	3 452	31 889	10:21
STAPORKOW (ZUK)	2,6600	10,83%	2,4800	2,6800	2,4800	13 194	34 240	10:10
STARHEDGE (SHG)	#0,3600	0,00%	-	-	-	-	-	08:30
SUNEX (SNX)	10,9800	1,10%	10,9400	11,0000	10,7200	3 768	41 125	10:10
SYGNITY (SGN)	64,0000	1,91%	62,8000	64,0000	62,8000	355	22 666	10:24
SYNEKTIK (SNT)	133,8000	-0,89%	135,8000	137,0000	132,6000	6 938	933 848	10:22
TALEX (TLX)	16,7000	3,73%	16,7000	16,7000	16,7000	90	1 503	09:08
TARCZYNSKI (TAR)	63,6000	0,00%	63,6000	63,6000	63,6000	38	2 417	10:13
TATRY (TMR)	112,0000	0,00%	112,0000	112,0000	112,0000	171	19 152	09:21
TAURONPE (TPE)	3,3960	0,12%	3,4500	3,4900	3,3830	1 571 417	5 407 242	10:26
TBULL (TBL)	#4,8800	0,00%	-	-	-	-	-	08:31
TENDERHUT (THG)	10,5500	16,70%	9,2400	11,1500	9,2400	1 484	15 319	10:26
TERMOREX (TRR)	(0,6900)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,1200	0,00%	3,1200	3,1200	3,1200	324	1 011	09:00
TEXT (TXT)	90,4000	-2,16%	92,0000	92,3000	90,0000	10 740	977 914	10:26
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	29,3500	0,86%	29,0500	29,4500	29,0000	6 557	191 170	10:25
TOWERINV (TOW)	4,7800	3,91%	4,7800	4,7800	4,7800	650	3 107	09:55
TOYA (TOA)	7,6400	0,79%	7,6700	7,6700	7,6000	2 426	18 563	10:22
TRAKCJA (TRK)	2,1400	-0,47%	2,1500	2,1800	2,1200	81 745	175 735	10:15
TRANSPOL (TRN)	3,5900	0,00%	3,6300	3,6300	3,5900	1 510	5 421	10:22
TRITON (TRI)	(4,3600)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	86,2000	-0,92%	86,8000	87,7000	86,1000	3 944	341 908	10:26
ULMA (ULM)	74,0000	0,68%	74,0000	74,0000	74,0000	3	222	09:00
ULTGAMES (ULG)	11,3000	0,44%	11,3000	11,3000	11,3000	381	4 305	10:16
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,6400	0,00%	9,6400	9,6600	9,6200	3 987	38 468	09:39
UNICREDIT (UCG)	150,2000	0,13%	150,2000	150,2000	150,2000	40	6 008	09:00
UNIMA (U2K)	6,0000	0,84%	5,9500	6,0000	5,9500	210	1 250	10:11
UNIMOT (UNT)	131,6000	-1,79%	131,8000	133,2000	131,6000	493	65 018	10:24
URTESTE (URT)	(95,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	116,0000	0,00%	115,5000	116,5000	115,0000	561	64 962	10:26
VIGOPHOTN (VGO)	460,0000	-0,65%	453,0000	460,0000	453,0000	24	10 915	10:02
VINDEXUS (VIN)	9,4000	2,40%	9,2200	9,4000	9,2200	100	925	10:08
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	09:02
VIVID (VVD)	0,5700	0,00%	0,5680	0,5700	0,5680	530	302	10:01
VOTUM (VOT)	44,0000	-0,34%	44,1500	44,2000	43,8000	4 548	200 429	10:22
VOXEL (VOX)	94,2000	1,29%	93,0000	94,2000	93,0000	720	67 290	10:26
VRG	3,3300	-0,60%	3,3700	3,3700	3,3300	476	1 587	10:06
WARIMPEX (WXF)	4,1000	0,00%	4,1100	4,1200	4,0100	559	2 294	09:27
WASKO (WAS)	1,6000	0,31%	1,6000	1,6000	1,5950	980	1 568	09:18
WAWEL (WWL)	656,0000	-1,80%	668,0000	668,0000	656,0000	99	65 934	10:05
WIELTON (WLT)	7,9000	0,13%	7,9000	7,9000	7,8500	6 843	53 938	10:19
WIKANA (WIK)	(7,8500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	115,2000	0,17%	115,2000	115,2000	115,2000	20	2 304	09:38
WITTCHEN (WTN)	33,5000	0,60%	33,4000	33,6500	33,3000	12 118	405 636	10:26
WOJAS (WOJ)	(8,1800)	-	-	-	-	-	-	07:45
XPLUS (XPL)	1,4600	1,04%	1,4450	1,4600	1,4450	233	338	10:10
XTPL (XTP)	132,0000	-1,79%	135,0000	135,6000	130,4000	958	127 049	10:19
XTRADEBDM (XTB)	66,5000	-1,51%	67,5400	67,6400	66,3000	75 251	5 030 928	10:26
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	1,6400	0,00%	1,6650	1,6650	1,6300	14 936	24 693	10:23
ZEPAK (ZEP)	19,9800	0,00%	20,1000	20,1500	19,8200	3 701	73 906	10:21
ZREMB (ZRE)	3,9850	2,18%	3,9400	4,0600	3,9400	30 246	120 608	10:15
ZUE	9,9600	2,05%	9,9600	9,9600	9,9400	3 314	33 004	10:14

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.