Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	86 495,06	0,01%	86 619,56	86 743,41	86 450,07	86 483,54	206 831 731	10:03
WIG20	2 530,37	-0,26%	2 542,80	2 545,73	2 529,91	2 536,99	211 272 817	10:18
WIG30	3 149,01	-0,25%	3 160,10	3 166,91	3 148,86	3 156,77	229 798 720	10:18
mWIG40	6 413,65	0,02%	6 428,76	6 441,57	6 407,87	6 412,43	35 553 915	10:03
sWIG80	24 453,91	0,23%	24 440,65	24 481,28	24 371,55	24 398,29	5 696 800	10:03
WIG-BANKI	13 646,00	-0,69%	13 725,42	13 725,42	13 646,00	13 741,31	39 713 965	10:03
WIG-BUDOW	8 643,80	-0,25%	8 611,58	8 664,87	8 507,94	8 665,60	3 390 359	10:03
WIG-CHEMIA	9 856,22	0,45%	9 831,70	9 973,23	9 810,18	9 812,04	1 483 167	10:03
WIG-ENERG	2 354,27	-0,52%	2 371,30	2 377,37	2 354,27	2 366,46	9 378 901	10:03
WIG-INFO	5 044,77	0,23%	5 064,27	5 066,62	5 031,79	5 032,99	1 182 037	10:03
WIG-MEDIA	8 317,43	0,63%	8 273,84	8 318,79	8 272,25	8 265,49	617 948	10:03
WIG-NRCHOM	4 525,46	1,18%	4 458,31	4 525,46	4 453,45	4 472,82	855 982	10:03
WIG-PALIWA	6 853,63	-0,53%	6 908,60	6 909,60	6 853,63	6 890,46	6 401 504	10:03
WIG-Poland	(90 293,76)	-	-	-	-	90 293,76	207 823 731	06:20
WIG-SPOZYW	2 172,10	0,59%	2 167,99	2 179,81	2 167,99	2 159,35	391 082	10:03
WIG20lev	506,61	-0,06%	509,13	510,30	505,85	506,89	165 091 126	10:03
WIG20short	3 084,41	0,05%	3 076,73	3 086,72	3 073,17	3 082,83	165 091 126	10:03
GPWB-B1Y3Y	(1 172,90)	-	-	-	-	1 172,90	-	06:20
GPWB-B1Y4Y	(1 173,46)	-	-	-	-	1 173,46	-	06:20
GPWB-B1Y5Y	(1 169,85)	-	-	-	-	1 169,85	-	06:20
GPWB-B3Y5Y	(1 174,67)	-	-	-	-	1 174,67	-	06:20
GPWB-B5Y	(1 167,85)	-	-	-	-	1 167,85	-	06:20
GPWB-BWZ	(1 189,71)	-	-	-	-	1 189,71	-	06:20
INNOVATOR	(1 451,86)	-	-	-	-	1 451,86	21 704 359	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	35 655 071	06:20
mWIG40TR	9 436,23	0,02%	9 458,78	9 477,29	9 427,71	9 434,42	35 553 915	10:03
mWIG40TRlv	12 445,05	0,02%	12 504,53	12 553,35	12 422,57	12 442,11	35 553 915	10:03
mWIG40TRsh	2 806,04	0,01%	2 799,33	2 808,57	2 793,83	2 805,75	35 553 915	10:03
sWIG80dvp	(140,88)	-	-	-	-	140,88	5 701 759	06:20
sWIG80TR	35 881,95	0,23%	35 862,50	35 922,11	35 761,10	35 800,33	5 696 800	10:03
WIG140	1 675,06	0,02%	1 677,51	1 679,96	1 674,05	1 674,76	201 402 960	10:03
WIG20dvp	(44,98)	-	-	-	-	44,98	165 783 466	06:20
WIG20TR	5 146,11	-0,02%	5 159,76	5 164,86	5 142,25	5 147,14	165 091 126	10:03
WIG20TRlev	4 121,81	-0,06%	4 143,69	4 151,86	4 115,63	4 124,08	165 091 126	10:03
WIG20TRsht	3 100,42	0,05%	3 092,20	3 102,74	3 089,13	3 098,88	165 091 126	10:03
WIG30TR	6 293,53	-0,02%	6 301,21	6 314,80	6 288,37	6 294,56	184 527 516	10:03
WIG-CEE	(1 773,47)	-	-	-	-	1 773,47	49 675	06:20
WIGdiv	1 773,21	0,37%	1 770,08	1 774,82	1 764,42	1 766,69	18 718 074	10:03
WIG-ESG	14 395,86	-0,05%	14 429,21	14 443,74	14 391,52	14 403,67	193 215 718	10:03
WIG.GAMES	16 236,83	0,77%	16 096,92	16 239,67	16 088,18	16 112,24	10 835 190	10:03
WIG-GORNIC	4 946,67	2,86%	4 881,98	4 973,30	4 881,98	4 809,25	57 325 865	10:03
WIG-GRY	13 680,48	0,59%	13 561,64	13 680,48	13 553,33	13 600,18	11 673 444	10:03
WIG-LEKI	2 863,64	0,09%	2 859,38	2 869,17	2 851,57	2 861,16	158 503	10:03
WIG-MOTO	8 645,02	0,88%	8 673,08	8 673,08	8 626,02	8 569,70	306 223	10:03
WIG.MS-BAS	12 095,21	1,16%	11 998,27	12 201,79	11 998,27	11 956,14	66 381 467	10:03
WIG.MS-FIN	17 118,20	-0,71%	17 260,02	17 260,02	17 106,45	17 240,53	29 136 246	10:03
WIG-ODZIEZ	9 851,45	0,21%	9 900,54	9 950,76	9 842,70	9 830,42	6 666 576	10:03
WIGtech	12 121,77	0,11%	12 140,61	12 146,54	12 110,02	12 108,24	15 892 837	10:03
WIGtechTR	13 470,34	0,11%	13 491,27	13 497,86	13 457,28	13 455,30	15 892 837	10:03
WIG-Ukrain	(204,79)	-	-	-	-	204,79	13 662	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,2200	0,00%	3,2200	3,2200	3,2200	530	1 707	09:08	Reklama
08OCTAVA (08N)	(0,9550)	-	-	-	-	-	-	08:30
11BIT (11B)	573,0000	0,53%	570,0000	576,0000	570,0000	104	59 501	09:59
3RGAMES (3RG)	0,2760	-3,16%	0,2890	0,2900	0,2760	47 126	13 521	09:49
ABPL (ABE)	93,2000	0,65%	92,0000	93,6000	92,0000	726	67 287	09:59
ACAUTOGAZ (ACG)	33,0000	0,30%	32,9000	33,0000	32,8000	400	13 171	09:58
ACTION (ACT)	19,9600	-0,20%	19,9800	20,0000	19,2400	1 022	20 137	09:57
ADIUVO (ADV)	#0,9080	-3,40%	-	-	-	-	-	09:00
AGORA (AGO)	10,9000	-0,55%	10,9800	10,9800	10,9000	1 068	11 683	09:41
AGROTON (AGT)	(2,9900)	-	-	-	-	-	-	09:00
AIGAMES (ALG)	1,4500	-1,02%	1,4700	1,4700	1,4500	452	658	09:59
AILLERON (ALL)	17,5000	0,57%	17,5000	17,5000	17,4200	1 251	21 851	09:55
AIRWAY (AWM)	0,2580	-1,53%	0,2620	0,2620	0,2580	16 666	4 313	09:54
ALIOR (ALR)	101,3000	-2,46%	105,0000	105,1500	101,0000	65 109	6 662 983	10:03
ALLEGRO (ALE)	36,4750	0,73%	36,2000	36,5600	36,1050	699 804	25 421 832	10:03
ALTA (AAT)	(1,9950)	-	-	-	-	-	-	09:00
ALTUSTFI (ALI)	(2,8100)	-	-	-	-	-	-	09:00
AMBRA (AMB)	28,3000	1,98%	28,0000	28,3500	27,7500	2 497	69 888	09:50
AMICA (AMC)	71,4000	-0,56%	71,9000	72,0000	71,4000	30	2 155	09:54
AMPLI (APL)	#1,1000	6,80%	-	-	-	-	-	08:30
AMREST (EAT)	26,3000	-0,38%	26,1000	26,3000	26,1000	1 397	36 550	09:17
ANSWEAR (ANR)	23,6500	0,21%	23,6500	23,8000	23,6000	2 090	49 443	10:01
APATOR (APT)	15,0800	-0,26%	15,0000	15,0800	14,9200	185	2 776	09:36
APLISENS (APN)	23,0000	0,00%	23,0000	23,0000	23,0000	2	46	09:00
APSENERGY (APE)	2,7000	1,89%	2,6700	2,7000	2,6700	361	973	09:56
ARCHICOM (ARH)	34,5000	1,47%	35,0000	35,0000	33,2000	763	25 864	09:13
ARCTIC (ATC)	21,5000	-0,09%	21,5000	21,7000	21,4200	2 584	55 587	10:00
ARTIFEX (ART)	24,6000	-7,17%	25,7000	25,7000	23,7000	84 078	2 074 037	10:03
ASBIS (ASB)	24,6000	-3,30%	25,6800	25,9800	24,6000	75 529	1 899 028	10:03
ASMGROUP (ASM)	#0,2260	-5,83%	-	-	-	-	-	09:00
ASSECOBS (ABS)	59,8000	0,00%	60,0000	61,4000	59,4000	130	7 783	10:03
ASSECOPOL (ACP)	82,3500	0,18%	82,4000	82,6500	82,1500	2 102	173 190	10:02
ASSECOSEE (ASE)	50,0000	0,20%	50,0000	50,0000	49,8000	292	14 585	09:55
ASTARTA (AST)	27,7500	2,21%	27,7500	27,7500	27,6500	165	4 578	10:02
ATAL (1AT)	62,0000	0,00%	62,0000	62,0000	62,0000	40	2 480	09:06
ATENDE (ATD)	2,9900	0,34%	2,9600	2,9900	2,9400	17 354	51 317	09:56
ATLANTAPL (ATP)	(18,6500)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,3500	0,00%	2,3500	2,3600	2,3500	9 043	21 259	10:01
ATMGRUPA (ATG)	3,9500	-1,25%	4,0200	4,0400	3,9500	10 024	39 954	09:47
ATREM (ATR)	12,8000	-1,16%	12,8000	12,8000	12,4500	147	1 878	09:11
AUTOPARTN (APR)	27,0000	0,37%	27,0000	27,1000	26,8500	2 478	66 684	09:59
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	(4,4000)	-	-	-	-	-	-	09:00
BEDZIN (BDZ)	37,2000	6,29%	35,0000	38,5000	35,0000	10 997	412 501	10:03
BENEFIT (BFT)	2 910,0000	0,34%	2 860,0000	2 910,0000	2 860,0000	67	193 695	10:03
BEST (BST)	(20,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	6,1000	0,83%	6,1000	6,1000	6,1000	3	18	09:00
BIGCHEESE (BCS)	20,8000	0,73%	20,7000	21,3000	20,7000	2 551	53 487	09:46
BIOCELTIX (BCX)	62,9000	-5,27%	61,0000	64,5000	60,2000	9 662	597 591	10:03
BIOMAXIMA (BMX)	13,7000	0,00%	13,7500	13,7500	13,7000	309	4 249	09:48
BIOMEDLUB (BML)	4,7750	-0,10%	4,7600	4,7800	4,7450	9 488	45 147	09:52
BIOPLANET (BIP)	19,1000	0,53%	19,2000	19,2000	18,5000	341	6 517	09:52
BIOTON (BIO)	3,5450	0,00%	3,5500	3,5500	3,5450	3 100	11 000	09:18
BLOOBER (BLO)	24,2500	-0,82%	24,4500	24,4500	24,2500	131	3 197	09:57
BNPPPL (BNP)	101,0000	-1,94%	102,5000	102,5000	100,0000	411	41 390	09:58
BOGDANKA (LWB)	29,9800	-0,07%	29,7200	30,0000	29,7200	2 727	81 401	09:59
BOOMBIT (BBT)	10,8000	-2,26%	10,7500	10,8000	10,7500	1 985	21 356	09:31
BORYSZEW (BRS)	6,2900	0,64%	6,3200	6,3200	6,2000	4 484	28 043	09:59
BOS	15,6000	-0,64%	15,8500	15,8500	15,6000	2 150	33 670	09:55
BOWIM (BOW)	6,8000	1,34%	6,7100	6,8000	6,7100	487	3 278	09:58
BRAND24 (B24)	44,3000	0,23%	44,3000	44,4000	44,2000	1 711	75 786	10:03
BRASTER (BRA)	#0,1500	-74,14%	-	-	-	-	-	08:30
BUDIMEX (BDX)	728,0000	-0,34%	730,0000	730,5000	705,5000	2 732	1 963 026	10:03
BUMECH (BMC)	11,9800	1,18%	12,0200	12,0200	11,9800	359	4 303	09:54
CAPITAL (CPA)	#0,6600	-12,00%	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5660	-0,70%	0,5640	0,5700	0,5620	32 239	18 173	09:40
CAPTORTX (CTX)	(82,8000)	-	-	-	-	-	-	09:00
CASPAR (CSR)	8,9000	0,00%	8,9000	8,9000	8,9000	2	18	09:00
CAVATINA (CAV)	(15,1000)	-	-	-	-	-	-	09:00
CCC	96,6000	-0,97%	97,5500	97,5500	96,0000	27 247	2 635 654	10:03
Reklama
CCENERGY (CCE)	#0,4120	-1,90%	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	130,4000	1,48%	128,0000	130,4500	127,6000	79 234	10 250 085	10:03
CDRL (CDL)	13,9000	2,96%	13,4000	13,9000	13,4000	95	1 308	09:17
CELTIC (CPD)	4,1000	5,13%	3,9000	4,1000	3,9000	11 562	46 439	09:55
CEZ	153,0000	-0,07%	153,1000	153,1000	153,0000	149	22 802	09:38
CFI	(0,2270)	-	-	-	-	-	-	09:00
CIGAMES (CIG)	1,7260	1,53%	1,7150	1,7390	1,6780	364 311	619 734	10:03
CITYSERV (CTS)	(5,2500)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	15,8000	0,25%	15,8000	15,8000	15,6800	2 931	46 226	10:02
CLOUD (CLD)	73,2000	2,81%	73,0000	73,2000	71,4000	11	797	09:47
COALENERG (CLE)	1,0280	-2,10%	1,0100	1,0460	1,0100	8 918	9 066	09:30
COGNOR (COG)	8,5300	1,07%	8,4000	8,5900	8,3100	50 021	422 580	10:03
COLUMBUS (CLC)	4,9500	-0,90%	5,0000	5,0000	4,9400	4 185	20 736	09:59
COMARCH (CMR)	251,5000	-0,20%	255,0000	255,0000	247,5000	233	58 446	09:53
COMP (CMP)	80,2000	1,01%	79,4000	80,2000	79,4000	397	31 683	09:58
COMPERIA (CPL)	(6,9500)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,2200	0,00%	2,2200	2,2200	2,2200	10	22	09:00
CORMAY (CRM)	0,6100	0,00%	0,6100	0,6100	0,6100	1 882	1 148	10:03
CREEPYJAR (CRJ)	590,0000	-1,34%	598,0000	598,0000	590,0000	28	16 648	09:16
CREOTECH (CRI)	177,5000	-1,39%	180,0000	180,0000	177,5000	118	21 056	09:55
CYFRPLSAT (CPS)	10,5300	0,33%	10,4900	10,5850	10,4500	91 585	964 050	10:03
CZTOREBKA (CZT)	#0,7500	-1,32%	-	-	-	-	-	08:30
DADELO (DAD)	18,3000	0,55%	18,3000	18,3000	18,3000	54	988	09:32
DATAWALK (DAT)	62,4000	-1,42%	63,2000	64,7000	62,0000	3 687	231 651	10:02
DBENERGY (DBE)	16,6000	0,00%	16,6000	17,0000	16,6000	73	1 233	10:02
DEBICA (DBC)	76,2000	-7,07%	79,0000	79,0000	75,2000	7 153	550 149	10:02
DECORA (DCR)	62,0000	-1,27%	62,8000	62,8000	62,0000	510	31 659	09:58
DEKPOL (DEK)	51,6000	-3,01%	54,2000	54,2000	51,6000	749	39 070	09:12
DELKO (DEL)	9,5400	0,00%	9,5400	9,5400	9,4800	674	6 428	10:02
DEVELIA (DVL)	6,9000	2,83%	6,7200	6,9000	6,7000	40 191	274 522	10:01
DGA	17,4000	-0,57%	17,4000	17,4000	17,4000	2	35	09:29
DIGITANET (DIG)	51,4000	0,00%	51,4000	52,6000	50,8000	3 287	170 309	10:03
DIGITREE (DTR)	(9,6000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	403,8000	1,87%	397,0000	403,9000	397,0000	45 432	18 244 254	10:03
DMGROUP (DMG)	3,4700	1,46%	3,4700	3,4700	3,4700	10	35	09:00
DOMDEV (DOM)	180,0000	0,00%	180,0000	180,2000	179,0000	1 177	211 815	09:55
DRAGOENT (DGE)	24,9000	0,00%	24,9000	24,9000	24,9000	90	2 241	09:00
DROZAPOL (DPL)	4,0000	-0,99%	4,0000	4,0000	4,0000	6	24	09:35
ECHO (ECH)	4,9900	0,81%	4,8700	4,9900	4,8500	948	4 707	09:15
EDINVEST (EDI)	8,5600	1,90%	8,5600	8,5600	8,5600	2	17	09:57
EFEKT (EFK)	(7,4000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	25,3000	0,40%	25,2000	25,8500	25,0000	13 061	331 771	10:03
ELKOP (EKP)	0,4760	-2,26%	0,4760	0,4890	0,4760	9 062	4 359	10:03
EMCINSMED (EMC)	10,9000	0,00%	10,9000	10,9000	10,9000	2	22	09:00
ENAP (ENP)	(1,9400)	-	-	-	-	-	-	08:30
ENEA (ENA)	9,4500	-1,05%	9,5000	9,6200	9,4450	60 821	577 592	10:03
ENELMED (ENE)	18,5000	0,00%	18,5000	18,5000	18,5000	2	37	09:00
ENERGA (ENG)	9,8000	2,08%	9,6000	9,8200	9,6000	7 685	74 722	10:03
ENERGOINS (ENI)	2,8300	5,99%	2,6700	2,8500	2,6550	31 777	88 216	10:03
ENTER (ENT)	66,0000	-0,60%	66,4000	66,4000	66,0000	545	36 113	09:54
ERBUD (ERB)	41,8000	0,24%	42,0000	42,0000	41,2000	483	20 052	09:47
ERG	(55,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	34,7000	-2,25%	35,9000	35,9000	34,7000	210	7 320	09:30
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,0550	0,00%	1,0900	1,0900	1,0550	146	155	09:19
EUROCASH (EUR)	13,7600	0,00%	13,7400	13,8100	13,7000	3 629	49 881	09:56
EUROHOLD (EHG)	#2,6600	20,91%	-	-	-	-	-	09:00
EUROTEL (ETL)	46,7000	-0,64%	47,3000	47,3000	46,6000	253	11 864	09:47
FABRITY (FAB)	37,0000	0,00%	37,0000	37,0000	36,6000	210	7 768	09:30
FASING (FSG)	(13,3000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,7200	1,51%	6,7200	6,7200	6,7200	2	13	09:01
FERRO (FRO)	35,3000	0,86%	35,4000	35,4000	35,0000	638	22 531	09:48
FERRUM (FER)	4,4800	1,82%	4,4400	4,4800	4,4400	200	889	09:01
FMG	104,5000	1,46%	102,5000	105,5000	102,5000	38	3 912	09:29
FON	5,0400	0,40%	5,0200	5,0400	5,0200	60	302	10:02
FORTE SA (FTE)	23,0000	0,00%	23,0000	23,0000	23,0000	2	46	09:00
GAMEOPS (GOP)	23,1000	-0,65%	23,2000	23,2000	22,6000	913	20 947	10:03
GAMFACTOR (GIF)	12,6500	0,00%	12,6500	12,6500	12,6500	42	531	09:02
Reklama
GENOMTEC (GMT)	13,1000	3,15%	12,8600	13,1000	12,8000	25 975	333 173	09:57	Reklama
GETIN (GTN)	0,4545	-4,62%	0,4710	0,4710	0,4480	350 075	159 849	10:03
GIGROUP (GIG)	(1,4100)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	46,8000	-1,27%	47,0000	47,0000	46,0000	265	12 316	09:45
GPW	46,0500	1,77%	45,2500	46,2000	45,2500	67 725	3 100 901	10:03
GREENX (GRX)	2,3560	0,00%	2,3720	2,3760	2,3400	35 980	84 605	10:02
GRENEVIA (GEA)	2,4100	1,47%	2,3750	2,4200	2,3750	42 799	102 762	10:03
GRODNO (GRN)	10,9600	-0,36%	11,0000	11,0000	10,9600	1 255	13 794	10:02
GRUPAAZOTY (ATT)	22,7200	0,44%	22,8600	23,0000	22,5600	61 700	1 412 944	09:59
GRUPRACUJ (GPP)	64,0000	1,59%	63,0000	64,1000	63,0000	3 459	221 386	10:01
GTC	5,5400	0,73%	5,4000	5,5600	5,2400	6 308	33 627	09:42
HANDLOWY (BHW)	113,0000	0,89%	113,0000	114,0000	112,6000	6 505	735 472	10:03
HARPER (HRP)	5,9900	1,87%	6,0000	6,0000	5,8800	369	2 173	09:36
HELIO (HEL)	24,4000	-3,17%	25,4000	26,0000	24,4000	1 292	31 976	09:55
HERKULES (HRS)	0,8120	-0,49%	0,8120	0,8120	0,8120	2	2	09:00
HMINWEST (HMI)	(48,2000)	-	-	-	-	-	-	09:00
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	24,1000	0,00%	24,1000	24,2000	24,1000	2 109	50 899	10:00
HYDROTOR (HDR)	33,7000	1,51%	33,7000	33,7000	33,7000	1	34	09:00
IALBGR (IAG)	0,4300	-0,23%	0,4300	0,4300	0,4300	200	86	09:16
IBSM (IBS)	104,5000	1,46%	104,5000	104,5000	104,5000	1	105	09:00
IDMPL (IDM)	(0,5550)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#3,9900	-24,72%	-	-	-	-	-	09:00
IFIRMA (IFI)	22,3000	-0,89%	22,5000	22,5000	22,3000	1 377	30 728	10:03
IFSA (IFR)	#1 000,0000	-175 143,80%	-	-	-	-	-	09:19
IIAAV (IIA)	(104,0000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,5600	0,23%	8,5600	8,5600	8,5600	2	17	09:00
IMMOBILE (GKI)	3,2800	2,18%	3,2100	3,2800	3,1900	5 988	19 182	09:59
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,4000	0,92%	4,4000	4,4800	4,3600	16 939	74 368	10:00
INC	2,5300	-1,17%	2,5600	2,5600	2,5300	38	97	09:08
INDYGO (IDG)	#0,1980	-20,80%	-	-	-	-	-	08:30
INGBSK (ING)	306,0000	-0,97%	309,0000	311,5000	306,0000	461	141 948	09:55
INPRO (INP)	7,9000	0,64%	7,9000	7,9000	7,9000	2	16	09:02
INSTALKRK (INK)	(45,0000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,1200	0,00%	3,1700	3,1700	3,1200	27	85	09:18
INTERCARS (CAR)	538,0000	0,94%	539,0000	542,0000	538,0000	346	186 748	09:58
INTERSPPL (IPO)	0,7880	1,03%	0,8080	0,8080	0,7880	171	135	09:58
INTROL (INL)	10,2500	0,00%	10,2500	10,2500	10,2000	1 376	14 102	10:00
IPOPEMA (IPE)	3,8400	0,00%	3,8200	3,8400	3,8200	2 082	7 959	09:14
IZOBLOK (IZB)	#58,0000	1,75%	-	-	-	-	-	08:41
IZOLACJA (IZO)	3,3700	0,00%	3,3700	3,3800	3,3700	613	2 066	09:17
IZOSTAL (IZS)	2,6300	0,38%	2,6100	2,6300	2,6100	75	197	09:20
JRHOLDING (JRH)	(7,0000)	-	-	-	-	-	-	09:00
JSW	31,5500	-0,60%	31,7400	31,8500	31,5000	64 733	2 047 179	10:03
JWWINVEST (JWW)	3,5500	0,28%	3,5500	3,5500	3,5000	6 451	22 776	09:45
KCI	(0,8480)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,1000	0,80%	10,0200	10,3000	10,0200	6 094	61 973	09:49
KETY (KTY)	872,5000	0,63%	867,5000	877,0000	865,0000	1 334	1 164 445	10:03
KGHM (KGH)	148,4000	3,20%	145,0000	149,7000	144,5000	373 149	55 245 981	10:03
KGL	15,7000	-1,88%	16,0000	16,0000	15,7000	944	14 822	09:48
KINOPOL (KPL)	14,0000	1,08%	13,9500	14,2000	13,9500	4 710	66 030	09:56
KOGENERA (KGN)	52,8000	0,76%	53,6000	53,6000	52,2000	1 772	93 376	10:02
KOMPAP (KMP)	26,0000	0,00%	26,0000	26,0000	26,0000	38	988	10:00
KOMPUTRON (KOM)	4,5950	0,11%	4,5500	4,5950	4,5500	2 277	10 418	09:40
KPPD (KPD)	47,2000	-1,67%	47,2000	47,2000	47,2000	12	566	09:00
KRAKCHEM (KCH)	(0,3200)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	17,8000	-3,78%	18,5000	18,5000	17,8000	131	2 342	09:46
KRKA (KRK)	548,0000	0,00%	556,0000	556,0000	548,0000	3	1 652	09:48
KRUK (KRU)	471,6000	-1,05%	479,0000	479,0000	470,2000	3 257	1 541 873	10:03
KRVITAMIN (KVT)	11,6000	-0,43%	11,6000	11,6000	11,6000	1	12	09:00
KSGAGRO (KSG)	(1,4700)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,4000	0,00%	20,4000	20,4000	20,4000	39	796	09:27
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,5800	-0,77%	2,6000	2,6000	2,5400	1 103	2 845	09:41
LENA (LEN)	3,6600	1,67%	3,7500	3,7800	3,6400	6 913	25 944	09:48
LENTEX (LTX)	6,5400	-2,39%	6,7000	6,7000	6,5000	4 297	28 130	09:59
LESS (LES)	0,2270	-3,40%	0,2360	0,2360	0,2270	36 276	8 319	09:24
Reklama
LIBET (LBT)	1,3000	0,00%	1,3000	1,3000	1,3000	9 800	12 740	09:46	Reklama
LOKUM (LKD)	26,4000	-2,94%	26,6000	26,6000	25,4000	1 834	47 567	09:38
LPP	16 420,0000	0,43%	16 420,0000	16 620,0000	16 420,0000	211	3 486 280	10:03
LSISOFT (LSI)	14,6000	0,69%	14,6000	14,6000	14,6000	550	8 030	10:00
LUBAWA (LBW)	3,8380	0,68%	3,8120	3,8500	3,8120	16 189	62 095	10:03
MABION (MAB)	16,6000	0,24%	16,4800	16,6600	16,4600	2 166	35 778	09:59
MAKARONPL (MAK)	20,4000	2,51%	19,8500	20,4000	19,8500	12 690	252 503	10:02
MANGATA (MGT)	92,0000	2,45%	91,0000	92,0000	91,0000	42	3 824	09:17
MANYDEV (MAN)	#1,0700	-6,14%	-	-	-	-	-	09:00
MARVIPOL (MVP)	8,2600	0,49%	8,2600	8,2600	8,1600	1 997	16 457	09:55
MAXCOM (MXC)	10,4500	0,48%	10,6500	10,7000	10,4500	13	139	09:33
MBANK (MBK)	697,2000	-0,17%	711,0000	711,0000	693,0000	1 125	785 461	10:03
MBWS (MBW)	13,6000	8,80%	13,6000	13,6000	13,6000	2	27	09:03
MCI	26,9000	0,00%	26,9000	26,9000	26,9000	100	2 690	09:16
MDIENERGIA (MDI)	1,5600	0,32%	1,5600	1,5600	1,5600	12	19	09:10
MEDICALG (MDG)	26,0000	-0,61%	26,1800	26,3800	26,0000	1 830	47 757	10:01
MEDINICE (ICE)	7,6700	0,26%	7,6500	7,6700	7,5100	2 514	19 026	09:39
MEGARON (MEG)	(6,4000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	20,2000	1,00%	20,2000	20,3000	20,0000	2 151	43 268	09:58
MERCATOR (MRC)	42,8500	0,59%	42,6000	42,8500	42,5000	581	24 814	09:55
MERCOR (MCR)	23,4000	0,43%	24,1000	24,1000	23,1000	1 613	38 050	10:02
MEXPOLSKA (MEX)	4,6500	-2,11%	4,7900	4,7900	4,6500	2 232	10 382	10:02
MFO	36,6000	0,55%	37,0000	37,0000	35,5000	718	25 673	09:37
MILKILAND (MLK)	(0,5900)	-	-	-	-	-	-	09:00
MILLENNIUM (MIL)	9,4500	-0,42%	9,5250	9,5950	9,4500	1 433 806	13 620 493	10:03
MIRACULUM (MIR)	1,1800	-2,07%	1,1550	1,1800	1,1550	20 180	23 422	09:27
MIRBUD (MRB)	10,5800	2,72%	10,3000	10,5800	10,3000	45 478	476 662	10:02
MLPGROUP (MLG)	84,8000	0,71%	85,0000	85,0000	84,8000	43	3 655	09:19
MLSYSTEM (MLS)	47,8500	0,31%	47,9000	47,9000	47,2000	679	32 417	09:45
MOBRUK (MBR)	327,0000	0,62%	326,0000	330,0000	325,0000	1 248	410 503	10:03
MOJ	(1,8000)	-	-	-	-	-	-	09:00
MOL	33,3000	-0,60%	33,4000	33,4000	33,3000	219	7 304	10:03
MOLECURE (MOC)	14,2200	0,00%	14,2000	14,2800	14,2000	1 204	17 127	09:49
MONNARI (MON)	5,2600	0,00%	5,2600	5,2600	5,2600	1 471	7 737	09:08
MOSTALPLC (MSP)	14,0000	0,00%	14,3500	14,3500	14,0000	70	981	09:17
MOSTALWAR (MSW)	6,8000	-1,16%	6,8800	6,9000	6,8000	610	4 191	09:34
MOSTALZAB (MSZ)	4,6700	0,32%	4,6300	4,6750	4,6300	13 905	64 445	09:59
MOVIEGAME (MOV)	34,1000	-2,29%	34,5500	34,9000	34,0000	2 165	74 317	10:03
MURAPOL (MUR)	42,1000	-0,19%	42,0000	42,2600	42,0000	1 284	54 110	10:01
MUZA (MZA)	14,8000	-1,33%	14,8000	14,8000	14,8000	363	5 372	09:00
MWTRADE (MWT)	(5,8000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0250	0,00%	1,0250	1,0250	1,0250	700	718	09:59
NEUCA (NEU)	919,0000	-0,54%	923,0000	923,0000	919,0000	6	5 521	09:56
NEWAG (NWG)	28,7000	0,70%	28,6000	28,9000	28,5000	8 266	237 112	10:03
NEXITY (NXG)	2,4600	0,41%	2,4600	2,4600	2,4600	5	12	09:11
NOVATURAS (NTU)	(14,5000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,1800	0,00%	2,2000	2,2000	2,1800	4 188	9 190	09:49
NOVITA (NVT)	101,0000	0,00%	101,0000	101,0000	101,0000	20	2 020	09:00
NTCAPITAL (NTC)	#0,6400	-4,19%	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	6,9800	-1,13%	7,0600	7,0600	6,9800	956	6 734	09:49
ODLEWNIE (ODL)	9,9600	1,01%	9,8600	9,9600	9,8600	767	7 600	09:51
OEX	54,2000	-0,73%	54,6000	54,6000	54,2000	372	20 170	09:07
ONDE (OND)	13,9800	0,14%	14,0000	14,0800	13,9400	4 845	67 749	10:01
ONESANO (ONO)	1,2500	-1,57%	1,2200	1,2550	1,2200	20 126	24 718	09:53
OPONEO.PL (OPN)	66,0000	7,84%	61,2000	66,8000	61,0000	6 138	390 823	10:02
OPTEAM (OPM)	(5,6400)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,1140	0,47%	8,1680	8,1680	8,0780	76 931	624 473	10:02
ORCOGROUP (OPG)	#2,4200	0,83%	-	-	-	-	-	09:00
ORZBIALY (OBL)	#33,6000	0,00%	-	-	-	-	-	10:01
OTLOG (OTS)	38,5000	2,67%	38,0000	38,5000	37,6000	4 870	185 195	10:01
OTMUCHOW (OTM)	4,8800	0,83%	4,8800	4,8800	4,8800	213	1 039	09:18
OVOSTAR (OVO)	69,8000	3,56%	69,8000	69,8000	69,8000	1	70	09:05
PAMAPOL (PMP)	2,5400	0,79%	2,5400	2,5500	2,5400	918	2 332	09:57
PANOVA (NVA)	15,5000	-1,90%	15,5000	15,5000	15,5000	10	155	09:27
PASSUS (PAS)	32,8000	3,14%	32,7000	32,8000	32,7000	124	4 055	09:23
PATENTUS (PAT)	4,4450	1,25%	4,4000	4,4700	4,4000	1 795	7 916	09:19
PBG	#0,0210	-2,33%	-	-	-	-	-	10:03
PBSFINANSE (PBF)	(1,2000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,8300	1,98%	2,8000	2,8400	2,8000	6 774	19 073	10:03
PCCROKITA (PCR)	100,6000	0,20%	100,6000	101,2000	100,4000	385	38 803	10:02
Reklama
PCFGROUP (PCF)	17,0400	-2,52%	17,4800	17,5800	16,9800	312	5 433	10:03	Reklama
PEKABEX (PBX)	25,6000	0,79%	25,7000	25,7000	25,6000	289	7 420	09:50
PEKAO (PEO)	170,1500	-0,96%	171,0500	171,9000	169,8000	32 650	5 566 373	10:02
PEPCO (PCO)	19,2600	-1,48%	19,5650	19,5750	19,2550	133 308	2 581 621	10:03
PEPEES (PPS)	1,0700	0,47%	1,0700	1,0700	1,0700	21 613	23 126	09:46
PGE	6,5520	-0,33%	6,6000	6,6360	6,5380	825 674	5 433 925	10:03
PGFGROUP (PGV)	(0,4660)	-	-	-	-	-	-	09:00
PHARMENA (PHR)	6,2400	-0,32%	6,2600	6,2600	6,1800	2 858	17 717	09:47
PHN	11,8000	2,16%	11,8000	11,8000	11,8000	12	142	09:00
PHOTON (PEN)	7,4000	-0,80%	7,4400	7,4400	7,4000	574	4 256	10:03
PKNORLEN (PKN)	66,9100	-0,61%	67,3200	67,5500	66,8900	101 663	6 825 758	10:03
PKOBP (PKO)	60,2600	-0,59%	60,4000	60,6200	60,1000	176 718	10 671 589	10:03
PKPCARGO (PKP)	12,2800	0,66%	12,3000	12,3000	12,1400	2 411	29 422	09:50
PLAYWAY (PLW)	295,0000	-0,67%	297,0000	297,5000	294,5000	492	145 233	09:47
PLAZACNTR (PLZ)	3,0900	0,16%	3,0900	3,0900	3,0900	12	37	09:00
PMPG (PGM)	2,8800	-0,69%	3,0000	3,0000	2,8800	3 569	10 341	09:46
POLENERGIA (PEP)	67,8000	0,59%	67,0000	68,0000	67,0000	334	22 597	10:02
POLICE (PCE)	11,5000	0,88%	11,4000	11,7500	11,4000	2 346	27 143	09:48
POLIMEXMS (PXM)	3,4800	-0,51%	3,4880	3,5200	3,4800	25 418	88 668	09:57
POLTREG (PTG)	48,5000	0,00%	48,5000	48,5000	48,5000	6	291	09:38
POLWAX (PWX)	1,7500	0,00%	1,7500	1,7700	1,7400	2 442	4 277	09:04
PRAGMAINK (PRI)	(4,5200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	33,4000	-1,76%	33,8000	33,8000	33,2000	87	2 899	09:56
PROJPRZEM (PJP)	19,6000	-0,51%	19,6000	19,6000	19,6000	1	20	09:00
PROTEKTOR (PRT)	1,9000	-1,55%	1,9400	1,9400	1,9000	1 506	2 921	10:00
PULAWY (ZAP)	60,4000	0,67%	60,0000	60,4000	60,0000	76	4 561	09:28
PURE (PUR)	7,3600	-0,54%	7,4100	7,4500	7,3600	2 938	21 749	10:01
PZU	53,0200	-0,38%	53,2000	53,2200	52,8000	90 960	4 820 940	10:03
QUANTUM (QNT)	(25,0000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,5000	-0,31%	6,5000	6,5600	6,5000	9 114	59 449	09:52
R22	112,0000	1,36%	111,5000	113,5000	110,5000	512	57 399	09:52
RAEN (RAE)	0,7540	0,53%	0,7540	0,7540	0,7540	10	8	09:00
RAFAKO (RFK)	0,9710	0,00%	0,9730	0,9730	0,9650	1 993	1 926	09:36
RAFAMET (RAF)	(15,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	90,8000	-0,11%	92,8000	92,8000	90,1000	25 462	2 320 717	10:02
RANKPROGR (RNK)	3,8400	-0,78%	3,8700	3,8700	3,7700	325	1 242	09:21
RAWLPLUG (RWL)	13,9000	0,00%	13,9000	13,9000	13,9000	2	28	09:00
REDAN (RDN)	0,2900	-2,68%	0,2900	0,2900	0,2900	3 250	943	09:56
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0875	0,00%	-	-	-	-	-	09:38
REINO (RNC)	1,3700	0,00%	1,3700	1,3700	1,3700	2	3	09:01
RELPOL (RLP)	6,7800	1,19%	6,6200	6,7800	6,6200	41	272	09:07
REMAK (RMK)	15,3000	0,00%	15,3500	15,3500	15,3000	276	4 224	09:29
RENDER (RND)	129,0000	3,61%	124,5000	129,0000	124,5000	29	3 734	09:55
RESBUD (RES)	0,6000	3,45%	0,6000	0,6000	0,6000	350	210	09:06
ROPCZYCE (RPC)	30,8000	0,98%	30,8000	30,8000	30,8000	42	1 294	09:00
RYVU (RVU)	50,6000	-0,78%	51,0000	51,5000	50,6000	348	17 822	09:58
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	09:36
SANOK (SNK)	22,0000	2,56%	21,7000	22,1500	21,6000	1 818	39 619	10:02
SANPL (SPL)	566,4000	-0,25%	568,0000	572,2000	565,2000	2 612	1 481 339	10:01
SANTANDER (SAN)	20,3500	0,42%	20,2650	20,3700	20,2650	622	12 658	09:39
SANWIL (SNW)	1,6500	0,00%	1,6500	1,6500	1,6500	3 972	6 554	09:00
SCPFL (SCP)	166,0000	-0,60%	165,0000	166,8000	165,0000	632	104 448	10:02
SECOGROUP (SWG)	33,0000	-0,60%	33,0000	33,0000	33,0000	1	33	09:29
SEKO (SEK)	13,3000	0,00%	13,4000	13,5000	13,3000	278	3 701	10:03
SELENAFM (SEL)	34,0000	-1,73%	34,6000	34,6000	34,0000	304	10 367	09:51
SELVITA (SLV)	68,5000	-2,14%	68,2000	70,0000	68,2000	612	41 854	09:41
SERINUS (SEN)	3,0400	0,33%	2,9900	3,0400	2,9900	40	120	09:21
SESCOM (SES)	(57,2000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,6950	-3,47%	0,6950	0,6950	0,6950	501	348	09:20
SHOPER (SHO)	39,5000	-0,25%	40,5000	40,5000	39,5000	1 677	67 540	10:01
SILVAIR-REGS (SVRS)	4,5000	4,17%	4,5000	4,5000	4,5000	3	14	09:00
SILVANO (SFG)	(4,9000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,3400	1,21%	3,3500	3,3500	3,2300	430	1 424	09:45
SKARBIEC (SKH)	(21,3000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	1,5450	6,55%	1,5450	1,5450	1,5450	1	2	10:02
SNIEZKA (SKA)	91,8000	0,88%	91,0000	91,8000	91,0000	146	13 386	09:49
SOHODEV (SHD)	(0,4220)	-	-	-	-	-	-	08:30
SONEL (SON)	15,6500	2,62%	15,2500	15,6500	15,2500	1 876	29 110	09:52
Reklama
SOPHARMA (SPH)	(13,3500)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	430,0000	-0,69%	430,0000	430,0000	430,0000	14	6 020	09:24
STALEXP (STX)	2,9250	-0,17%	2,9150	2,9250	2,9000	9 882	28 771	10:02
STALPROD (STP)	217,0000	-0,46%	217,0000	219,5000	217,0000	119	25 925	09:52
STALPROFI (STF)	9,1800	0,66%	9,1600	9,2000	9,1600	3 760	34 532	10:02
STAPORKOW (ZUK)	2,2800	-5,00%	2,3800	2,4000	2,2800	9 417	22 601	09:14
STARHEDGE (SHG)	(0,3600)	-	-	-	-	-	-	08:30
SUNEX (SNX)	10,8800	2,64%	10,6000	10,8800	10,5400	2 422	25 984	09:57
SYGNITY (SGN)	63,0000	1,61%	62,4000	63,0000	62,4000	327	20 491	09:37
SYNEKTIK (SNT)	130,0000	-0,31%	130,8000	131,4000	130,0000	1 366	178 080	09:53
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	10	172	09:01
TARCZYNSKI (TAR)	63,2000	0,00%	63,2000	63,2000	63,2000	6	379	09:10
TATRY (TMR)	(112,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	3,1420	-1,97%	3,2000	3,2120	3,1410	998 737	3 171 316	10:03
TBULL (TBL)	#4,3600	0,00%	-	-	-	-	-	08:30
TENDERHUT (THG)	(9,6400)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6900)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,0800	-3,75%	3,1200	3,1200	3,0400	11 733	36 191	09:11
TEXT (TXT)	90,9000	0,78%	91,0000	92,0000	90,3000	3 311	301 407	10:02
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	30,6000	0,49%	30,4500	30,8500	30,1500	4 889	148 513	10:03
TOWERINV (TOW)	(4,5000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,5600	-0,13%	7,5700	7,6300	7,5000	4 850	36 717	09:58
TRAKCJA (TRK)	2,2900	1,33%	2,2800	2,3000	2,2600	6 174	14 062	09:55
TRANSPOL (TRN)	3,5800	0,00%	3,5800	3,5800	3,5800	407	1 457	09:36
TRITON (TRI)	#4,3000	-8,51%	-	-	-	-	-	08:30
TSGAMES (TEN)	88,2500	-0,40%	88,6000	88,9000	88,1000	516	45 579	10:03
ULMA (ULM)	74,0000	0,00%	74,0000	74,0000	74,0000	1	74	09:01
ULTGAMES (ULG)	11,0000	0,00%	11,0000	11,0000	11,0000	4 411	48 521	09:53
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,5000	-0,21%	9,5200	9,5200	9,5000	124	1 179	09:08
UNICREDIT (UCG)	156,9800	1,28%	158,3600	158,3600	156,9800	137	21 617	09:52
UNIMA (U2K)	(5,9500)	-	-	-	-	-	-	09:00
UNIMOT (UNT)	133,0000	-0,89%	134,0000	134,0000	133,0000	41	5 469	09:50
URTESTE (URT)	(97,8000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	118,0000	0,85%	117,0000	118,0000	116,5000	857	100 596	10:01
VIGOPHOTN (VGO)	459,0000	-1,08%	464,0000	464,0000	458,0000	73	33 553	09:41
VINDEXUS (VIN)	8,9800	0,00%	9,0000	9,0000	8,9600	5 524	49 580	10:01
VISTAL (VTL)	#0,0540	-90,99%	-	-	-	-	-	09:54
VIVID (VVD)	0,5700	0,71%	0,5700	0,5700	0,5700	1 150	656	09:00
VOTUM (VOT)	43,5500	-0,46%	43,7000	43,9500	43,3500	3 801	165 688	10:02
VOXEL (VOX)	94,2000	0,00%	94,2000	94,2000	93,6000	4 194	394 917	09:35
VRG	3,4200	0,59%	3,4200	3,4200	3,3600	4 307	14 729	09:50
WARIMPEX (WXF)	4,1100	11,68%	3,7400	4,1100	3,7400	30 829	123 399	10:03
WASKO (WAS)	1,5800	0,00%	1,5800	1,5800	1,5700	140	221	09:49
WAWEL (WWL)	662,0000	-1,19%	670,0000	670,0000	662,0000	7	4 642	09:58
WIELTON (WLT)	7,9100	0,76%	7,9100	7,9100	7,8600	865	6 841	09:56
WIKANA (WIK)	7,8000	0,00%	7,8000	7,8000	7,8000	700	5 460	09:40
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	117,6000	0,34%	117,2000	117,6000	117,2000	138	16 175	09:57
WITTCHEN (WTN)	31,6500	2,10%	31,3000	31,7000	31,1000	18 190	571 796	10:02
WOJAS (WOJ)	(8,1800)	-	-	-	-	-	-	07:45
XPLUS (XPL)	1,4800	2,78%	1,4800	1,4800	1,4800	135	200	09:10
XTPL (XTP)	138,8000	1,17%	139,0000	139,2000	138,8000	31	4 306	09:49
XTRADEBDM (XTB)	66,5000	0,61%	66,2000	66,5400	65,1200	28 609	1 886 702	10:03
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	1,6800	-2,33%	1,7150	1,7200	1,6800	33 176	56 166	10:01
ZEPAK (ZEP)	19,7000	-0,51%	19,7400	19,7800	19,7000	1 328	26 191	09:52
ZREMB (ZRE)	3,9550	1,80%	3,9500	3,9600	3,9500	146	578	09:53
ZUE	9,9400	0,00%	9,8000	9,9400	9,7400	2 298	22 606	10:03

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.