Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	87 536,91	0,13%	87 715,72	87 863,07	87 523,48	87 427,54	428 727 041	10:04
WIG20	2 559,20	-0,25%	2 574,83	2 577,09	2 558,98	2 565,64	307 519 657	10:19
WIG30	3 198,06	0,03%	3 208,55	3 218,27	3 196,27	3 196,95	464 269 088	10:19
mWIG40	6 512,56	0,72%	6 472,41	6 549,85	6 472,41	6 465,73	158 362 278	10:04
sWIG80	24 421,79	-0,08%	24 460,23	24 460,23	24 401,16	24 441,77	6 362 846	10:04
WIG-BANKI	13 529,77	-1,15%	13 750,58	13 750,58	13 528,11	13 687,22	48 329 311	10:04
WIG-BUDOW	8 829,66	-0,14%	8 876,59	8 913,99	8 819,54	8 842,11	3 019 689	10:04
WIG-CHEMIA	9 781,47	0,04%	9 791,45	9 792,70	9 725,89	9 777,15	1 711 337	10:04
WIG-ENERG	2 490,18	0,29%	2 507,01	2 521,05	2 488,80	2 483,02	13 393 696	10:04
WIG-INFO	5 051,45	-0,38%	5 064,41	5 078,85	5 050,26	5 070,72	2 287 080	10:04
WIG-MEDIA	8 212,40	-0,21%	8 212,99	8 215,52	8 211,58	8 229,90	87 629	10:04
WIG-NRCHOM	4 428,01	-0,54%	4 468,65	4 468,65	4 425,09	4 452,09	674 190	10:04
WIG-PALIWA	7 022,67	1,53%	6 949,92	7 046,31	6 949,92	6 916,66	35 268 019	10:04
WIG-Poland	(91 302,65)	-	-	-	-	91 302,65	411 786 171	06:20
WIG-SPOZYW	2 197,31	-0,05%	2 199,18	2 202,42	2 193,90	2 198,43	100 830	10:04
WIG20lev	516,93	-0,25%	521,84	522,76	516,93	518,21	263 545 603	10:04
WIG20short	3 054,59	0,15%	3 040,14	3 054,59	3 037,46	3 050,11	263 545 603	10:04
GPWB-B1Y3Y	(1 172,88)	-	-	-	-	1 172,88	-	06:20
GPWB-B1Y4Y	(1 172,91)	-	-	-	-	1 172,91	-	06:20
GPWB-B1Y5Y	(1 169,10)	-	-	-	-	1 169,10	-	06:20
GPWB-B3Y5Y	(1 173,38)	-	-	-	-	1 173,38	-	06:20
GPWB-B5Y	(1 166,29)	-	-	-	-	1 166,29	-	06:20
GPWB-BWZ	(1 190,43)	-	-	-	-	1 190,43	-	06:20
INNOVATOR	(1 467,12)	-	-	-	-	1 467,12	173 309 539	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	159 587 159	06:20
mWIG40TR	9 581,74	0,72%	9 522,68	9 636,61	9 522,68	9 512,85	158 362 278	10:04
mWIG40TRlv	12 827,13	1,43%	12 670,10	12 973,01	12 670,10	12 645,78	158 362 278	10:04
mWIG40TRsh	2 764,77	-0,70%	2 782,06	2 782,06	2 748,71	2 784,13	158 362 278	10:04
sWIG80dvp	(140,88)	-	-	-	-	140,88	6 517 882	06:20
sWIG80TR	35 834,81	-0,08%	35 891,22	35 891,22	35 804,54	35 864,13	6 362 846	10:04
WIG140	1 696,42	0,14%	1 699,59	1 702,84	1 696,15	1 694,00	424 907 753	10:04
WIG20dvp	(48,06)	-	-	-	-	48,06	266 507 175	06:20
WIG20TR	5 205,55	-0,12%	5 229,84	5 234,81	5 205,55	5 211,58	263 545 603	10:04
WIG20TRlev	4 216,07	-0,25%	4 255,46	4 263,52	4 216,07	4 226,44	263 545 603	10:04
WIG20TRsht	3 066,52	0,14%	3 052,25	3 066,52	3 049,33	3 062,10	263 545 603	10:04
WIG30TR	6 394,27	0,19%	6 405,37	6 424,78	6 393,12	6 382,21	407 470 662	10:04
WIG-CEE	(1 782,47)	-	-	-	-	1 782,47	336 070	06:20
WIGdiv	1 785,54	-0,04%	1 792,22	1 793,31	1 785,54	1 786,22	46 024 802	10:04
WIG-ESG	14 580,98	0,16%	14 604,83	14 641,79	14 577,98	14 557,10	415 759 162	10:04
WIG.GAMES	16 377,86	-0,05%	16 421,34	16 448,11	16 294,57	16 386,29	7 810 864	10:04
WIG-GORNIC	5 074,57	2,03%	5 049,76	5 110,22	5 027,01	4 973,55	48 628 032	10:04
WIG-GRY	13 815,68	0,05%	13 889,66	13 897,16	13 750,41	13 808,46	9 291 380	10:04
WIG-LEKI	2 883,41	0,10%	2 874,61	2 888,94	2 871,85	2 880,46	316 037	10:04
WIG-MOTO	8 548,85	-1,04%	8 633,89	8 666,84	8 544,04	8 638,82	656 024	10:04
WIG.MS-BAS	12 639,04	1,22%	12 654,78	12 730,77	12 612,92	12 486,83	62 076 389	10:04
WIG.MS-FIN	17 023,59	-1,21%	17 301,67	17 301,67	17 023,59	17 231,70	40 895 193	10:04
WIG-ODZIEZ	10 645,20	3,31%	10 358,01	10 695,45	10 358,01	10 304,07	136 151 019	10:04
WIGtech	12 296,43	0,12%	12 300,09	12 329,33	12 278,81	12 281,29	26 721 816	10:04
WIGtechTR	13 664,43	0,12%	13 668,50	13 700,99	13 644,85	13 647,61	26 721 816	10:04
WIG-Ukrain	(202,65)	-	-	-	-	202,65	32 928	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,2900	0,77%	3,2600	3,2900	3,2600	1 400	4 569	09:21	Reklama
08OCTAVA (08N)	(0,9550)	-	-	-	-	-	-	08:30
11BIT (11B)	580,0000	-0,51%	580,0000	585,0000	576,0000	333	192 931	10:01
3RGAMES (3RG)	0,2720	-2,16%	0,2730	0,2760	0,2720	3 767	1 027	09:59
ABPL (ABE)	94,8000	0,42%	94,8000	95,0000	93,2000	1 569	148 370	09:57
ACAUTOGAZ (ACG)	33,0000	0,30%	32,9000	33,0000	32,9000	189	6 232	09:58
ACTION (ACT)	19,8000	-0,40%	19,9000	19,9400	19,2000	3 522	68 975	10:03
ADIUVO (ADV)	#0,8980	-4,47%	-	-	-	-	-	10:02
AGORA (AGO)	10,8000	0,00%	10,8800	10,9200	10,8000	938	10 207	09:46
AGROTON (AGT)	(2,9400)	-	-	-	-	-	-	09:00
AIGAMES (ALG)	1,4200	-3,40%	1,4500	1,4500	1,4200	1 040	1 500	10:00
AILLERON (ALL)	16,8000	-2,89%	17,0400	17,0400	15,6600	9 916	164 261	10:03
AIRWAY (AWM)	0,2610	-0,19%	0,2610	0,2610	0,2560	44 909	11 621	09:33
ALIOR (ALR)	97,7400	-1,15%	98,2600	98,6800	97,3800	40 615	3 976 518	10:03
ALLEGRO (ALE)	37,4300	0,85%	37,3050	37,8150	37,3050	716 984	26 961 755	10:04
ALTA (AAT)	2,0000	0,76%	1,9850	2,0000	1,9850	9 591	19 144	09:55
ALTUSTFI (ALI)	2,8900	1,76%	2,8500	2,8900	2,8500	1 080	3 112	09:04
AMBRA (AMB)	29,4000	-0,17%	29,5500	29,6000	29,3500	1 006	29 665	10:04
AMICA (AMC)	72,0000	0,14%	71,9000	72,0000	71,4000	600	43 002	10:03
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	26,1000	-5,43%	27,0000	27,4500	24,5000	55 692	1 437 506	10:02
ANSWEAR (ANR)	24,8000	4,20%	23,8500	24,8000	23,7500	8 188	197 891	10:02
APATOR (APT)	15,0800	0,00%	15,0800	15,0800	15,0000	198	2 980	09:55
APLISENS (APN)	23,1000	0,43%	23,1000	23,1000	23,1000	4	92	09:00
APSENERGY (APE)	2,5600	-1,16%	2,6000	2,6000	2,5600	109	281	09:37
ARCHICOM (ARH)	32,6000	-2,69%	32,8000	32,8000	32,5000	386	12 594	09:55
ARCTIC (ATC)	21,9000	-0,45%	22,0000	22,0200	21,6400	6 761	147 573	10:03
ARTIFEX (ART)	23,7000	-2,87%	24,2000	24,4000	23,1000	38 637	918 643	10:04
ASBIS (ASB)	24,6000	-1,05%	24,8000	24,8400	24,5200	46 975	1 156 688	10:04
ASMGROUP (ASM)	#0,2260	-5,83%	-	-	-	-	-	09:00
ASSECOBS (ABS)	58,6000	-3,62%	58,8000	59,8000	58,4000	1 736	102 032	10:00
ASSECOPOL (ACP)	83,0500	-0,12%	83,6500	83,8000	83,0500	3 256	271 861	10:03
ASSECOSEE (ASE)	50,0000	1,01%	50,0000	50,0000	49,5000	466	23 278	10:04
ASTARTA (AST)	26,6000	-1,85%	27,1000	27,3000	26,6000	1 122	30 027	10:04
ATAL (1AT)	64,5000	1,57%	63,6000	64,5000	63,6000	848	54 578	10:04
ATENDE (ATD)	3,0300	0,66%	3,0100	3,0300	3,0100	4 746	14 331	09:52
ATLANTAPL (ATP)	18,2500	-2,41%	18,2500	18,2500	18,2500	100	1 825	09:00
ATLANTIS (ATS)	2,5000	4,17%	2,4100	2,5100	2,4100	8 805	21 862	09:59
ATMGRUPA (ATG)	3,9900	0,00%	3,9900	4,0200	3,9900	167	671	09:52
ATREM (ATR)	12,5500	-1,95%	12,8000	12,8000	12,5000	814	10 202	10:04
AUTOPARTN (APR)	25,5500	-0,20%	25,6000	26,0000	25,4500	14 584	373 996	10:02
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	(4,4200)	-	-	-	-	-	-	09:00
BEDZIN (BDZ)	35,3500	0,14%	35,5000	35,5000	34,6500	357	12 602	09:59
BENEFIT (BFT)	2 865,0000	1,24%	2 810,0000	2 870,0000	2 795,0000	77	217 305	09:54
BEST (BST)	(19,8000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	6,1000	0,00%	6,1000	6,1000	6,1000	2	12	09:00
BIGCHEESE (BCS)	21,1500	-1,17%	21,4500	21,6000	21,1500	442	9 352	09:56
BIOCELTIX (BCX)	62,8000	0,32%	62,6000	62,8000	62,0000	555	34 671	09:59
BIOMAXIMA (BMX)	13,3500	1,14%	13,3500	13,3500	13,3500	295	3 938	09:29
BIOMEDLUB (BML)	4,9000	1,87%	4,8100	4,9100	4,8100	35 613	173 573	10:04
BIOPLANET (BIP)	(19,2000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	3,5100	-0,99%	3,5450	3,5450	3,5100	1 608	5 655	09:42
BLOOBER (BLO)	25,0000	0,81%	24,8000	25,3500	24,8000	541	13 630	09:50
BNPPPL (BNP)	101,5000	-1,46%	103,0000	103,0000	101,5000	154	15 795	10:03
BOGDANKA (LWB)	30,8400	0,78%	30,6000	30,8800	30,6000	7 509	230 758	09:59
BOOMBIT (BBT)	11,1000	1,37%	11,0500	11,1000	11,0500	262	2 901	09:48
BORYSZEW (BRS)	6,2600	0,16%	6,2500	6,2700	6,2300	2 808	17 557	09:54
BOS	15,4000	0,00%	15,1000	15,6500	15,1000	4 162	63 448	10:00
BOWIM (BOW)	6,8200	1,04%	6,7500	6,8200	6,7500	115	778	09:30
BRAND24 (B24)	44,4000	0,00%	44,6000	44,6000	44,3000	3 097	137 334	09:47
BRASTER (BRA)	#0,0100	-98,28%	-	-	-	-	-	08:30
BUDIMEX (BDX)	750,0000	-0,40%	755,0000	760,0000	747,5000	1 563	1 179 488	10:03
BUMECH (BMC)	11,8800	1,37%	11,7200	11,9400	11,7000	1 225	14 467	09:58
CAPITAL (CPA)	(0,7300)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5500	0,36%	0,5480	0,5540	0,5440	89 552	49 122	09:59
CAPTORTX (CTX)	78,0000	0,00%	78,0000	78,0000	78,0000	2	156	09:58
CASPAR (CSR)	8,9500	0,00%	8,9500	8,9500	8,9500	2	18	09:00
CAVATINA (CAV)	(14,9500)	-	-	-	-	-	-	09:00
CCC	117,2000	15,24%	110,0000	121,0000	110,0000	1 064 498	125 340 044	10:04
Reklama
CCENERGY (CCE)	(0,4120)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	131,8500	0,27%	133,0000	133,2500	130,5500	52 538	6 933 145	10:04
CDRL (CDL)	13,8000	3,76%	13,8000	13,8000	13,8000	502	6 928	10:03
CELTIC (CPD)	3,9500	-2,95%	4,0500	4,1000	3,9500	2 617	10 638	10:03
CEZ	158,4000	0,25%	158,0000	158,4000	157,3000	1 609	254 253	10:00
CFI	(0,2270)	-	-	-	-	-	-	09:00
CIGAMES (CIG)	1,7920	0,90%	1,7760	1,7990	1,7520	221 097	392 568	10:02
CITYSERV (CTS)	(5,1000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	16,1200	0,00%	16,1200	16,1600	16,0200	4 441	71 471	09:59
CLOUD (CLD)	70,0000	0,00%	70,0000	70,0000	70,0000	1	70	09:00
COALENERG (CLE)	1,0280	-0,58%	1,0280	1,0280	1,0280	400	411	09:13
COGNOR (COG)	8,7650	-0,40%	8,8000	8,8150	8,6150	42 947	376 409	10:04
COLUMBUS (CLC)	4,8800	0,62%	4,9250	4,9400	4,8800	443	2 164	09:55
COMARCH (CMR)	253,5000	0,60%	252,0000	255,5000	252,0000	80	20 326	09:48
COMP (CMP)	81,6000	0,74%	81,8000	81,8000	81,2000	2 178	177 841	09:58
COMPERIA (CPL)	(6,9500)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1500	1,42%	2,1300	2,1500	2,1300	3 662	7 863	09:26
CORMAY (CRM)	0,6240	0,00%	0,6160	0,6240	0,6020	4 543	2 782	09:26
CREEPYJAR (CRJ)	563,0000	-1,23%	569,0000	572,0000	560,0000	293	165 643	09:58
CREOTECH (CRI)	183,0000	-1,08%	184,0000	185,0000	180,5000	117	21 346	10:04
CYBERFLKS (CBF)	115,5000	5,00%	112,0000	115,5000	110,5000	3 630	414 814	10:02
CYFRPLSAT (CPS)	11,7100	2,09%	11,5000	11,8450	11,4850	1 105 090	12 931 861	10:04
CZTOREBKA (CZT)	(0,7500)	-	-	-	-	-	-	08:30
DADELO (DAD)	18,2500	0,27%	18,2500	18,2500	18,2500	2	37	09:00
DATAWALK (DAT)	61,3000	-1,29%	62,0000	63,0000	61,0000	1 596	98 345	10:04
DBENERGY (DBE)	16,1000	-3,59%	16,1500	16,1500	15,6000	737	11 734	09:47
DEBICA (DBC)	78,0000	0,26%	78,0000	78,0000	77,8000	333	25 949	09:41
DECORA (DCR)	59,6000	-2,30%	59,0000	59,6000	58,2000	5 878	345 630	10:04
DEKPOL (DEK)	55,6000	1,83%	54,8000	55,8000	54,8000	200	11 110	09:56
DELKO (DEL)	9,7600	0,00%	9,7600	9,7600	9,7600	453	4 421	09:41
DEVELIA (DVL)	6,7000	-1,03%	6,7000	6,8200	6,7000	28 004	188 289	10:03
DGA	18,3000	0,00%	18,4000	18,4000	17,9000	331	5 930	09:51
DIGITANET (DIG)	53,0000	-1,49%	52,6000	53,8000	52,6000	336	18 027	10:04
DIGITREE (DTR)	(9,2000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	388,2000	-1,97%	390,0000	390,2000	378,4000	115 734	44 510 390	10:04
DMGROUP (DMG)	3,4200	-1,16%	3,4600	3,4600	3,4200	595	2 044	10:00
DOMDEV (DOM)	179,8000	0,45%	181,0000	181,0000	179,0000	217	38 917	10:02
DRAGOENT (DGE)	23,1000	2,21%	23,3000	23,5000	23,1000	1 189	27 633	09:25
DROZAPOL (DPL)	4,0000	0,00%	4,0000	4,0000	4,0000	3	12	09:04
ECHO (ECH)	4,9200	0,41%	4,9200	4,9300	4,9200	2 148	10 568	10:02
EDINVEST (EDI)	8,6000	1,18%	8,6000	8,6000	8,6000	189	1 625	10:03
EFEKT (EFK)	(7,4000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	08:43
ELEKTROTI (ELT)	26,0000	0,97%	25,7500	26,2000	25,7500	4 314	112 314	10:03
ELKOP (EKP)	0,4830	-0,21%	0,4700	0,4830	0,4620	27 177	12 778	09:58
EMCINSMED (EMC)	10,7000	-1,83%	10,7000	10,7000	10,7000	2	21	09:00
ENAP (ENP)	(1,9400)	-	-	-	-	-	-	08:30
ENEA (ENA)	10,5800	0,57%	10,5200	10,8000	10,5200	401 533	4 289 014	10:04
ENELMED (ENE)	18,5000	2,78%	18,5000	18,5000	18,5000	3	56	09:00
ENERGA (ENG)	9,9400	0,00%	9,9400	9,9900	9,8000	18 018	178 612	10:02
ENERGOINS (ENI)	2,6900	1,51%	2,6350	2,6900	2,6250	4 633	12 200	10:00
ENTER (ENT)	65,0000	-0,91%	65,6000	65,9000	65,0000	1 807	118 774	10:03
ERBUD (ERB)	44,9000	2,28%	44,1000	44,9000	44,1000	4 711	210 432	09:56
ERG	(55,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	37,4000	1,91%	36,8000	38,4000	36,6000	8 491	317 302	10:04
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,0600	-1,85%	1,0900	1,0900	1,0600	106	112	10:03
EUROCASH (EUR)	13,9200	-0,64%	13,9400	14,2100	13,8800	59 019	829 619	10:03
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	47,4000	0,42%	47,5000	47,5000	46,8000	1 548	72 921	09:56
FABRITY (FAB)	36,9000	1,37%	36,4000	36,9000	36,4000	420	15 393	09:55
FASING (FSG)	(13,3000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6800	0,00%	6,6800	6,6800	6,6800	4	27	09:00
FERRO (FRO)	35,4000	-0,84%	36,1000	36,1000	35,4000	286	10 172	09:52
FERRUM (FER)	(4,4400)	-	-	-	-	-	-	09:00
FMG	106,5000	-0,93%	106,5000	106,5000	106,5000	11	1 172	09:03
FON	5,0200	-3,09%	5,2000	5,2000	5,0200	764	3 895	10:03
FORTE SA (FTE)	22,9000	-0,43%	23,0000	23,0000	22,8000	326	7 471	10:01
GAMEOPS (GOP)	22,9500	-0,22%	23,2000	23,2000	22,7000	116	2 637	09:33
Reklama
GAMFACTOR (GIF)	12,7000	0,00%	12,5000	12,7000	12,5000	401	5 013	09:25	Reklama
GENOMTEC (GMT)	12,9000	1,10%	12,8000	13,0400	12,8000	4 532	58 490	10:01
GETIN (GTN)	0,4230	2,05%	0,4145	0,4230	0,4100	202 944	84 096	10:00
GIGROUP (GIG)	1,4150	1,43%	1,4150	1,4150	1,4150	70	99	09:46
GOBARTO (GOB)	44,9000	3,94%	44,0000	44,9000	44,0000	143	6 347	09:43
GPW	46,1000	-0,43%	46,3000	46,4000	46,0500	2 833	130 714	10:03
GREENX (GRX)	2,3060	0,26%	2,2980	2,3180	2,2900	21 495	49 479	09:53
GRENEVIA (GEA)	2,6900	4,26%	2,6300	2,7000	2,6150	111 423	296 244	10:04
GRODNO (GRN)	11,0000	-0,36%	11,0400	11,0600	11,0000	1 077	11 874	09:47
GRUPAAZOTY (ATT)	22,5800	0,44%	22,4000	22,6400	22,3200	65 552	1 470 403	10:03
GRUPRACUJ (GPP)	63,4000	-0,78%	64,1000	64,1000	63,4000	53	3 387	09:26
GTC	5,0000	-3,85%	5,1600	5,1600	5,0000	3 197	16 196	09:44
HANDLOWY (BHW)	109,6000	1,29%	109,8000	110,2000	108,4000	11 843	1 294 883	10:02
HARPER (HRP)	5,9300	-0,34%	5,9500	5,9500	5,8800	194	1 145	09:49
HELIO (HEL)	25,8000	0,78%	25,6000	25,8000	25,6000	42	1 081	09:41
HERKULES (HRS)	0,7920	-0,25%	0,7920	0,7920	0,7920	2	2	09:03
HMINWEST (HMI)	48,1000	0,00%	48,1000	48,1000	48,1000	60	2 886	09:05
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	24,1000	-0,21%	24,2500	24,2500	23,8500	954	22 915	09:19
HYDROTOR (HDR)	33,2000	0,00%	33,8000	33,8000	33,2000	85	2 858	09:02
IALBGR (IAG)	(0,4390)	-	-	-	-	-	-	09:00
IBSM (IBS)	98,0000	-1,80%	102,5000	102,5000	98,0000	4	397	09:37
IDMPL (IDM)	0,5900	6,31%	0,5900	0,5900	0,5900	10	6	09:03
IFCAPITAL (IFC)	(5,3000)	-	-	-	-	-	-	09:00
IFIRMA (IFI)	22,7000	1,79%	22,4000	22,9000	22,4000	809	18 363	09:52
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:10
IIAAV (IIA)	(104,0000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,3000	0,00%	8,3000	8,3000	8,3000	300	2 490	09:00
IMMOBILE (GKI)	3,1700	0,32%	3,1700	3,1700	3,1700	9	29	09:56
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,3900	-0,23%	4,3900	4,3900	4,3300	4 155	18 092	09:56
INC	2,4000	-4,76%	2,5700	2,5700	2,3200	14 324	35 598	10:02
INDYGO (IDG)	#0,1980	-20,80%	-	-	-	-	-	08:30
INGBSK (ING)	303,5000	0,17%	301,5000	306,5000	301,5000	1 926	582 793	10:00
INPRO (INP)	7,9000	4,64%	7,9000	7,9000	7,9000	129	1 019	09:42
INSTALKRK (INK)	46,6000	1,30%	44,3000	46,6000	44,3000	33	1 509	09:47
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,1500	0,00%	3,1500	3,1500	3,1000	2 174	6 803	10:04
INTERCARS (CAR)	542,0000	-1,28%	550,0000	550,0000	541,0000	206	111 738	10:02
INTERSPPL (IPO)	0,7580	0,00%	0,7880	0,7940	0,7580	1 585	1 236	09:33
INTROL (INL)	10,7000	0,94%	10,5000	10,7000	10,4500	761	8 086	10:00
IPOPEMA (IPE)	3,7200	-1,06%	3,8100	3,8100	3,7200	3 661	13 684	09:59
IZOBLOK (IZB)	#57,0000	1,79%	-	-	-	-	-	09:52
IZOLACJA (IZO)	3,3700	1,81%	3,3700	3,3700	3,3700	5	17	09:00
IZOSTAL (IZS)	2,6400	0,00%	2,6400	2,6400	2,6400	500	1 320	09:00
JRHOLDING (JRH)	(7,0200)	-	-	-	-	-	-	09:00
JSW	32,0400	0,06%	32,0500	32,4800	31,9600	94 008	3 017 085	10:03
JWWINVEST (JWW)	3,3600	-1,18%	3,4000	3,4200	3,3000	6 964	23 396	09:46
KCI	(0,8460)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,2200	-0,20%	10,2000	10,2400	10,1000	4 235	43 000	09:58
KETY (KTY)	888,5000	0,11%	886,5000	893,0000	885,5000	1 506	1 342 480	10:02
KGHM (KGH)	152,5000	2,21%	150,5000	153,8500	150,5000	306 472	46 658 400	10:04
KGL	15,8000	0,00%	15,8000	15,8000	15,8000	4	63	09:00
KINOPOL (KPL)	14,4500	-0,69%	14,5000	14,5000	14,4000	695	10 024	09:40
KOGENERA (KGN)	51,4000	-1,91%	52,5000	52,5000	50,5000	1 522	77 901	10:01
KOMPAP (KMP)	(26,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,6950	1,62%	4,6950	4,6950	4,6950	4	19	09:00
KPPD (KPD)	(46,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	#0,3100	0,00%	-	-	-	-	-	09:52
KREDYTIN (KRI)	18,2000	2,25%	18,2000	18,2000	18,2000	20	364	09:05
KRKA (KRK)	(540,0000)	-	-	-	-	-	-	09:00
KRUK (KRU)	484,8000	2,36%	475,0000	487,4000	474,8000	9 260	4 455 990	10:04
KRVITAMIN (KVT)	11,9500	0,84%	11,8500	11,9500	11,5500	825	9 542	09:38
KSGAGRO (KSG)	(1,5400)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	19,3000	-1,03%	19,3000	19,3000	19,3000	1	19	09:05
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,4000	0,00%	2,4000	2,4000	2,3400	3 889	9 103	09:33
LENA (LEN)	3,7000	0,00%	3,7600	3,7600	3,7000	637	2 358	09:49
LENTEX (LTX)	(6,6000)	-	-	-	-	-	-	09:00
Reklama
LESS (LES)	0,2270	-1,73%	0,2340	0,2340	0,2270	24 575	5 681	09:53	Reklama
LIBET (LBT)	1,3500	3,05%	1,3500	1,3500	1,3500	2 040	2 754	09:58
LOKUM (LKD)	27,6000	0,73%	27,4000	27,6000	27,4000	234	6 431	09:59
LPP	17 330,0000	0,81%	17 260,0000	17 390,0000	17 190,0000	670	11 586 490	10:02
LSISOFT (LSI)	14,9000	2,05%	14,9000	14,9000	14,9000	671	9 998	09:27
LUBAWA (LBW)	3,8480	0,21%	3,8400	3,8680	3,8400	34 803	134 096	10:04
MABION (MAB)	16,3800	-0,61%	16,4800	16,4800	16,2000	3 688	60 101	09:56
MAKARONPL (MAK)	20,8000	-0,48%	21,0000	21,0000	20,8000	112	2 340	09:46
MANGATA (MGT)	89,4000	-2,83%	91,0000	91,0000	89,4000	9	812	09:59
MANYDEV (MAN)	1,1700	2,63%	1,0400	1,1800	1,0400	25 636	27 386	10:02
MARVIPOL (MVP)	8,0000	-1,23%	8,0600	8,1200	7,7600	11 601	91 915	10:01
MAXCOM (MXC)	10,6000	1,44%	10,4000	10,6000	10,4000	16	169	09:02
MBANK (MBK)	680,0000	-2,21%	690,0000	695,0000	680,0000	3 040	2 074 464	10:04
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	2	27	09:01
MCI	27,4000	0,74%	27,4000	27,4000	26,9000	716	19 389	10:01
MDIENERGIA (MDI)	1,6150	1,89%	1,6150	1,6150	1,6150	2	3	09:03
MEDICALG (MDG)	24,8000	-1,98%	25,0400	25,0800	24,8000	4 371	108 922	10:04
MEDINICE (ICE)	7,7000	2,94%	7,5000	7,7000	7,4900	5 138	38 876	10:00
MEGARON (MEG)	(6,4000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	21,0000	2,44%	20,8000	21,0000	20,5000	870	18 188	10:00
MERCATOR (MRC)	42,3000	-0,24%	42,7000	42,8500	42,3000	547	23 301	09:56
MERCOR (MCR)	23,9000	0,00%	23,9000	23,9000	23,8000	14	334	09:23
MEXPOLSKA (MEX)	4,6300	0,22%	4,6200	4,6300	4,6200	111	513	09:33
MFO	36,3000	2,25%	36,3000	36,3000	36,3000	1	36	09:00
MILKILAND (MLK)	0,5980	0,34%	0,5980	0,5980	0,5980	1 667	997	09:46
MILLENNIUM (MIL)	9,2550	-1,44%	9,4200	9,5300	9,1350	695 651	6 530 610	10:04
MIRACULUM (MIR)	1,1750	0,00%	1,1750	1,1750	1,1750	10	12	09:12
MIRBUD (MRB)	10,3800	1,96%	10,4000	10,4400	10,2400	41 909	434 019	10:04
MLPGROUP (MLG)	85,0000	-0,23%	85,0000	85,0000	85,0000	5	425	09:00
MLSYSTEM (MLS)	49,2500	0,51%	49,0000	49,8000	49,0000	528	26 106	10:01
MOBRUK (MBR)	330,0000	0,15%	329,5000	330,0000	329,5000	362	119 372	10:03
MOJ	(1,8000)	-	-	-	-	-	-	09:00
MOL	33,7000	0,30%	33,7000	33,9800	33,4200	336	11 288	09:56
MOLECURE (MOC)	15,4400	1,45%	15,2200	15,4400	15,2200	1 531	23 556	09:55
MONNARI (MON)	5,3800	1,13%	5,3200	5,3800	5,3200	420	2 241	09:40
MOSTALPLC (MSP)	13,8500	0,00%	14,1000	14,1000	13,8500	232	3 214	09:48
MOSTALWAR (MSW)	7,0800	-0,28%	7,1000	7,1000	7,0600	304	2 148	09:39
MOSTALZAB (MSZ)	4,6800	-0,64%	4,7050	4,7400	4,6750	12 330	57 977	09:46
MOVIEGAME (MOV)	34,0000	0,00%	34,1000	34,1000	33,6500	3 170	107 236	10:02
MURAPOL (MUR)	42,2600	0,62%	42,2600	42,6000	42,0000	3 778	160 013	10:00
MUZA (MZA)	14,8000	-1,99%	15,0000	15,0000	14,3500	1 095	16 042	10:04
MWTRADE (MWT)	5,7500	0,00%	5,7500	5,7500	5,7500	2	12	09:12
NANOGROUP (NNG)	1,0150	-1,93%	1,0200	1,0200	1,0000	17 179	17 445	09:09
NEUCA (NEU)	936,0000	1,52%	929,0000	936,0000	919,0000	69	64 126	09:46
NEWAG (NWG)	28,2000	-3,09%	29,2000	29,2000	28,2000	2 173	62 137	10:04
NEXITY (NXG)	2,5200	1,61%	2,5200	2,5200	2,5200	15	38	09:53
NOVATURAS (NTU)	14,5000	0,00%	14,5000	14,5000	14,5000	70	1 015	10:04
NOVAVISGR (NVG)	2,1500	-1,38%	2,1600	2,1700	2,0600	20 118	42 401	10:01
NOVITA (NVT)	100,0000	-1,48%	100,0000	100,0000	100,0000	10	1 000	09:01
NTCAPITAL (NTC)	#0,6400	-4,19%	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	7,0000	0,00%	7,0800	7,0800	6,9800	4 049	28 348	10:01
ODLEWNIE (ODL)	10,1500	1,91%	10,0000	10,1500	10,0000	408	4 107	09:39
OEX	(55,0000)	-	-	-	-	-	-	09:00
ONDE (OND)	14,7000	0,68%	14,8000	14,8600	14,4800	5 345	78 407	10:03
ONESANO (ONO)	1,2450	-3,86%	1,2600	1,2600	1,2450	658	820	09:28
OPONEO.PL (OPN)	60,2000	-1,31%	60,8000	61,0000	60,2000	503	30 363	10:02
OPTEAM (OPM)	(5,6200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,2940	0,66%	8,2480	8,3200	8,2420	83 006	688 380	10:04
ORCOGROUP (OPG)	(2,4000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#34,2000	0,59%	-	-	-	-	-	08:34
OTLOG (OTS)	42,2000	0,48%	42,0500	42,5000	41,0000	2 974	124 311	10:01
OTMUCHOW (OTM)	5,1500	-0,96%	5,2500	5,2500	5,1500	551	2 838	10:04
OVOSTAR (OVO)	70,0000	0,29%	70,0000	70,0000	70,0000	2	140	09:03
PAMAPOL (PMP)	2,5000	-1,19%	2,4700	2,5000	2,4400	300	739	09:43
PANOVA (NVA)	15,6500	0,32%	15,6000	15,6500	15,6000	242	3 775	10:02
PASSUS (PAS)	34,1000	-3,13%	35,0000	35,2000	34,1000	228	7 871	09:56
PATENTUS (PAT)	4,2450	-0,93%	4,2600	4,2750	4,0900	15 521	64 554	09:42
PBG	#0,0200	-4,76%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(1,2000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,8250	-0,70%	2,8450	2,8450	2,8100	2 233	6 285	10:00
Reklama
PCCROKITA (PCR)	101,0000	-0,39%	101,4000	102,2000	101,0000	2 668	271 262	09:56	Reklama
PCFGROUP (PCF)	16,4400	0,74%	16,4800	16,4800	16,4400	102	1 677	09:22
PEKABEX (PBX)	26,5000	1,15%	26,8000	26,8000	26,5000	333	8 828	09:56
PEKAO (PEO)	170,2000	-0,79%	171,6500	172,3000	170,2000	69 932	11 980 656	10:04
PEPCO (PCO)	20,8300	5,31%	20,0000	21,1500	20,0000	1 105 504	22 960 819	10:04
PEPEES (PPS)	1,1000	-0,45%	1,1000	1,1000	1,1000	1 078	1 186	09:07
PGE	6,7940	-0,50%	6,8500	6,8980	6,7940	568 350	3 893 981	10:04
PGFGROUP (PGV)	0,4600	0,22%	0,4590	0,4600	0,4590	5 400	2 482	09:46
PHARMENA (PHR)	6,5800	-0,60%	6,6200	6,6200	6,5800	980	6 465	10:04
PHN	11,8000	3,51%	11,8000	11,8000	11,8000	3	35	09:00
PHOTON (PEN)	7,4400	0,54%	7,4200	7,4600	7,3600	4 808	35 588	09:59
PKNORLEN (PKN)	68,6000	1,51%	67,8400	68,9200	67,8100	524 578	35 998 886	10:04
PKOBP (PKO)	59,5000	-1,85%	61,2000	61,2600	59,4800	290 408	17 436 957	10:04
PKPCARGO (PKP)	12,3600	0,65%	12,4000	12,4800	12,3600	8 072	100 291	10:03
PLAYWAY (PLW)	289,5000	-1,19%	292,0000	292,5000	288,0000	762	220 888	10:02
PLAZACNTR (PLZ)	3,1400	1,29%	3,1050	3,1500	3,0550	6 495	20 195	09:47
PMPG (PGM)	2,9400	0,00%	2,9400	2,9400	2,9400	5	15	09:00
POLENERGIA (PEP)	69,6000	1,16%	69,6000	69,6000	68,8000	915	63 675	09:57
POLICE (PCE)	(11,3500)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	3,5280	-1,12%	3,5780	3,5780	3,4800	97 608	343 347	10:03
POLTREG (PTG)	49,0000	0,00%	47,7000	49,0000	47,5000	276	13 172	09:33
POLWAX (PWX)	1,4950	-10,21%	1,6000	1,6000	1,4500	54 661	84 423	10:00
PRAGMAINK (PRI)	(4,5600)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	34,2000	0,00%	34,2000	34,2000	34,2000	1	34	09:00
PROJPRZEM (PJP)	18,8000	-1,31%	19,0500	19,8000	18,8000	650	12 538	09:43
PROTEKTOR (PRT)	1,9300	1,58%	1,9350	1,9350	1,8800	5 485	10 438	10:00
PULAWY (ZAP)	60,2000	-0,99%	60,4000	60,6000	60,2000	76	4 590	09:53
PURE (PUR)	7,2000	-0,41%	7,1400	7,2000	7,1300	2 816	20 123	09:59
PZU	53,5400	-0,78%	53,6400	53,9200	53,4400	43 141	2 315 815	10:04
QUANTUM (QNT)	(24,4000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,8000	0,00%	6,8200	6,8600	6,7400	18 358	125 071	10:04
RAEN (RAE)	0,7460	1,91%	0,7460	0,7460	0,7460	78	58	09:09
RAFAKO (RFK)	0,9490	0,96%	0,9570	0,9570	0,9420	11 590	10 987	09:59
RAFAMET (RAF)	(15,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	97,1000	2,32%	95,0000	97,8000	94,0000	20 970	2 016 139	10:04
RANKPROGR (RNK)	3,8000	1,06%	3,7900	3,8400	3,7900	9 421	35 794	09:32
RAWLPLUG (RWL)	14,0000	0,00%	14,0000	14,1500	14,0000	105	1 473	09:55
REDAN (RDN)	0,2790	0,00%	0,2790	0,2790	0,2790	73	20	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0730	-16,57%	-	-	-	-	-	10:01
REINO (RNC)	1,3600	0,00%	1,3600	1,3600	1,3600	2	3	09:02
RELPOL (RLP)	6,7400	-0,30%	6,7400	6,7400	6,7400	1 163	7 839	09:45
REMAK (RMK)	15,0000	0,00%	15,0000	15,0000	15,0000	102	1 530	09:22
RENDER (RND)	129,0000	0,00%	129,0000	129,0000	129,0000	1	129	09:06
RESBUD (RES)	0,5480	-0,72%	0,5600	0,5600	0,5480	1 993	1 098	09:55
ROPCZYCE (RPC)	30,4000	-0,33%	30,5000	30,5000	30,4000	120	3 652	09:40
RYVU (RVU)	50,0000	1,01%	49,5000	50,1000	49,5000	660	32 971	09:58
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	21,3500	-2,51%	21,2000	21,5000	21,2000	7 708	164 079	10:03
SANPL (SPL)	563,0000	-0,81%	567,6000	574,6000	562,6000	9 894	5 603 616	10:04
SANTANDER (SAN)	20,5150	-0,22%	20,5600	20,5600	20,5150	5 220	107 319	09:56
SANWIL (SNW)	1,7600	-2,76%	1,8550	1,8550	1,7600	6 999	12 645	09:35
SCPFL (SCP)	163,0000	0,00%	164,4000	164,4000	163,0000	111	18 155	10:04
SECOGROUP (SWG)	33,2000	0,61%	33,2000	33,2000	33,2000	30	996	09:00
SEKO (SEK)	13,5000	0,75%	13,5000	13,5000	13,4500	577	7 788	09:49
SELENAFM (SEL)	34,2000	-0,58%	34,1000	34,4000	34,1000	241	8 270	09:48
SELVITA (SLV)	68,5000	-2,00%	69,2000	69,2000	68,1000	987	67 603	10:04
SERINUS (SEN)	3,0500	0,00%	3,0200	3,0500	3,0200	2 004	6 112	10:04
SESCOM (SES)	57,6000	-2,70%	58,6000	58,6000	57,6000	3	175	09:39
SFINKS (SFS)	0,7290	1,25%	0,7290	0,7290	0,7290	327	238	09:00
SHOPER (SHO)	39,6000	0,51%	39,3000	40,5000	39,2000	2 729	108 548	09:52
SILVAIR-REGS (SVRS)	4,5000	0,00%	4,5000	4,5000	4,5000	3	14	09:00
SILVANO (SFG)	(4,9000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,3200	0,61%	3,2100	3,3200	3,2100	3 100	10 021	09:59
SKARBIEC (SKH)	21,3000	0,47%	21,3000	21,3000	21,3000	9	192	09:40
SKYLINE (SKL)	1,5300	-5,56%	1,5300	1,5300	1,5300	4 902	7 500	09:03
SNIEZKA (SKA)	91,2000	1,33%	91,0000	91,4000	91,0000	16	1 457	09:39
SOHODEV (SHD)	(0,4080)	-	-	-	-	-	-	08:30
SONEL (SON)	16,8000	-0,30%	16,8000	16,8000	16,8000	365	6 132	10:02
Reklama
SOPHARMA (SPH)	(13,3500)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	420,0000	-2,33%	425,0000	429,0000	420,0000	443	187 821	09:57
STALEXP (STX)	2,9250	0,86%	2,9250	2,9350	2,8850	15 972	46 714	10:03
STALPROD (STP)	217,0000	0,46%	216,0000	218,0000	216,0000	218	47 241	10:03
STALPROFI (STF)	9,2400	0,43%	9,2000	9,2800	9,2000	3 265	30 161	10:00
STAPORKOW (ZUK)	2,6800	11,67%	2,4800	2,6800	2,4800	10 190	26 369	09:33
STARHEDGE (SHG)	#0,3600	0,00%	-	-	-	-	-	08:30
SUNEX (SNX)	10,9600	0,92%	10,9400	11,0000	10,7200	3 620	39 503	10:00
SYGNITY (SGN)	64,0000	1,91%	62,8000	64,0000	62,8000	240	15 326	09:44
SYNEKTIK (SNT)	134,0000	-0,74%	135,8000	137,0000	132,6000	6 639	893 765	10:04
TALEX (TLX)	16,7000	3,73%	16,7000	16,7000	16,7000	90	1 503	09:08
TARCZYNSKI (TAR)	(63,6000)	-	-	-	-	-	-	09:00
TATRY (TMR)	112,0000	0,00%	112,0000	112,0000	112,0000	171	19 152	09:21
TAURONPE (TPE)	3,4060	0,41%	3,4500	3,4900	3,4000	1 417 538	4 884 668	10:04
TBULL (TBL)	#4,8800	0,00%	-	-	-	-	-	08:31
TENDERHUT (THG)	11,1000	22,79%	9,2400	11,1500	9,2400	1 458	15 034	10:03
TERMOREX (TRR)	(0,6900)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,1200	0,00%	3,1200	3,1200	3,1200	324	1 011	09:00
TEXT (TXT)	91,0000	-1,52%	92,0000	92,3000	90,0000	9 645	878 707	10:03
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	29,3500	0,86%	29,0500	29,4500	29,0000	6 108	178 014	10:04
TOWERINV (TOW)	4,7800	3,91%	4,7800	4,7800	4,7800	650	3 107	09:55
TOYA (TOA)	7,6700	1,19%	7,6700	7,6700	7,6000	1 891	14 464	10:01
TRAKCJA (TRK)	2,1400	-0,47%	2,1500	2,1800	2,1300	56 893	123 017	10:03
TRANSPOL (TRN)	3,6300	1,11%	3,6300	3,6300	3,6300	3	11	09:00
TRITON (TRI)	(4,3600)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	86,6500	-0,40%	86,8000	87,7000	86,1000	3 709	321 606	10:04
ULMA (ULM)	74,0000	0,68%	74,0000	74,0000	74,0000	3	222	09:00
ULTGAMES (ULG)	11,3000	0,44%	11,3000	11,3000	11,3000	102	1 153	09:08
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,6400	0,00%	9,6400	9,6600	9,6200	3 987	38 468	09:39
UNICREDIT (UCG)	150,2000	0,13%	150,2000	150,2000	150,2000	40	6 008	09:00
UNIMA (U2K)	(5,9500)	-	-	-	-	-	-	09:00
UNIMOT (UNT)	131,6000	-1,79%	131,8000	133,2000	131,6000	464	61 188	10:02
URTESTE (URT)	(95,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	116,0000	0,00%	115,5000	116,0000	115,0000	299	34 604	10:03
VIGOPHOTN (VGO)	460,0000	-0,65%	453,0000	460,0000	453,0000	24	10 915	10:02
VINDEXUS (VIN)	9,2200	0,44%	9,2200	9,2200	9,2200	85	784	09:12
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	09:02
VIVID (VVD)	0,5700	0,00%	0,5680	0,5700	0,5680	530	302	10:01
VOTUM (VOT)	44,0000	-0,34%	44,1500	44,2000	43,8000	4 517	199 067	10:03
VOXEL (VOX)	94,0000	1,08%	93,0000	94,0000	93,0000	582	54 330	09:58
VRG	3,3300	-0,60%	3,3700	3,3700	3,3300	186	621	09:43
WARIMPEX (WXF)	4,1000	0,00%	4,1100	4,1200	4,0100	559	2 294	09:27
WASKO (WAS)	1,6000	0,31%	1,6000	1,6000	1,5950	980	1 568	09:18
WAWEL (WWL)	666,0000	-0,30%	668,0000	668,0000	666,0000	98	65 278	10:03
WIELTON (WLT)	7,9000	0,13%	7,9000	7,9000	7,8500	6 392	50 375	10:01
WIKANA (WIK)	(7,8500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	115,2000	0,17%	115,2000	115,2000	115,2000	20	2 304	09:38
WITTCHEN (WTN)	33,4500	0,45%	33,4000	33,6500	33,3000	10 571	353 819	10:04
WOJAS (WOJ)	(8,1800)	-	-	-	-	-	-	07:45
XPLUS (XPL)	(1,4450)	-	-	-	-	-	-	09:00
XTPL (XTP)	131,6000	-2,08%	135,0000	135,6000	130,4000	887	117 682	09:59
XTRADEBDM (XTB)	66,5800	-1,39%	67,5400	67,6400	66,4800	55 510	3 716 921	10:04
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	1,6600	1,22%	1,6650	1,6650	1,6300	8 087	13 328	10:01
ZEPAK (ZEP)	19,9800	0,00%	20,1000	20,1500	19,8200	3 648	72 847	10:01
ZREMB (ZRE)	4,0000	2,56%	3,9400	4,0600	3,9400	30 236	120 568	10:00
ZUE	9,9600	2,05%	9,9600	9,9600	9,9400	3 294	32 805	09:59

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.