Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	84 232,00	0,83%	84 269,07	84 404,98	84 185,84	83 535,02	101 714 565	09:22
WIG20	2 477,47	1,25%	2 474,36	2 478,81	2 469,70	2 446,93	126 115 213	09:36
WIG30	3 061,25	1,27%	3 054,43	3 061,25	3 051,86	3 022,77	136 538 856	09:36
mWIG40	6 202,73	0,16%	6 200,86	6 218,61	6 200,80	6 192,78	9 714 198	09:22
sWIG80	24 158,26	0,43%	24 128,16	24 192,19	24 118,54	24 054,53	2 417 151	09:22
WIG-BANKI	13 750,09	0,05%	13 846,90	13 857,09	13 741,73	13 743,34	27 112 350	09:22
WIG-BUDOW	8 236,78	1,00%	8 216,29	8 248,15	8 205,74	8 155,34	1 264 331	09:22
WIG-CHEMIA	9 637,13	0,16%	9 687,69	9 687,69	9 631,50	9 621,61	153 935	09:22
WIG-ENERG	2 181,95	1,80%	2 160,89	2 184,76	2 160,89	2 143,38	5 933 267	09:22
WIG-INFO	4 948,19	0,05%	4 977,95	4 978,00	4 930,31	4 945,85	1 284 137	09:22
WIG-MEDIA	8 225,43	-0,90%	8 300,64	8 305,44	8 218,45	8 300,35	136 033	09:22
WIG-NRCHOM	4 417,46	0,24%	4 402,84	4 428,74	4 402,84	4 406,71	248 993	09:22
WIG-PALIWA	6 885,05	0,86%	6 893,10	6 924,91	6 880,07	6 826,17	3 443 650	09:22
WIG-Poland	(87 158,20)	-	-	-	-	87 158,20	100 536 113	06:20
WIG-SPOZYW	2 073,54	0,73%	2 074,39	2 075,36	2 072,44	2 058,43	108 931	09:22
WIG20lev	482,63	2,03%	483,58	485,31	481,78	473,05	88 432 260	09:22
WIG20short	3 157,48	-0,99%	3 154,27	3 160,34	3 148,47	3 189,03	88 432 260	09:22
GPWB-B1Y3Y	(1 169,98)	-	-	-	-	1 169,98	-	06:20
GPWB-B1Y4Y	(1 169,50)	-	-	-	-	1 169,50	-	06:20
GPWB-B1Y5Y	(1 164,27)	-	-	-	-	1 164,27	-	06:20
GPWB-B3Y5Y	(1 166,89)	-	-	-	-	1 166,89	-	06:20
GPWB-B5Y	(1 151,44)	-	-	-	-	1 151,44	-	06:20
GPWB-BWZ	(1 187,68)	-	-	-	-	1 187,68	-	06:20
INNOVATOR	(1 403,77)	-	-	-	-	1 403,77	10 919 396	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	9 714 198	06:20
mWIG40TR	9 125,91	0,16%	9 123,16	9 149,27	9 123,06	9 111,26	9 714 198	09:22
mWIG40TRlv	11 665,15	0,31%	11 658,13	11 724,78	11 657,88	11 629,51	9 714 198	09:22
mWIG40TRsh	2 892,93	-0,13%	2 893,80	2 893,83	2 885,50	2 896,71	9 714 198	09:22
sWIG80dvp	(140,88)	-	-	-	-	140,88	2 417 151	06:20
sWIG80TR	35 448,13	0,43%	35 403,96	35 497,92	35 389,85	35 295,92	2 417 151	09:22
WIG140	1 629,83	0,86%	1 630,58	1 633,16	1 628,92	1 615,86	100 563 608	09:22
WIG20dvp	(44,98)	-	-	-	-	44,98	88 432 260	06:20
WIG20TR	5 015,05	1,02%	5 019,97	5 029,10	5 010,62	4 964,41	88 432 260	09:22
WIG20TRlev	3 926,16	2,03%	3 933,79	3 947,94	3 919,29	3 848,23	88 432 260	09:22
WIG20TRsht	3 174,77	-0,99%	3 171,59	3 177,63	3 165,70	3 206,51	88 432 260	09:22
WIG30TR	6 090,29	1,04%	6 090,51	6 101,35	6 085,38	6 027,37	95 587 873	09:22
WIG-CEE	(1 734,07)	-	-	-	-	1 734,07	17 995	06:20
WIGdiv	1 717,72	0,40%	1 720,66	1 723,03	1 716,47	1 710,81	7 420 672	09:22
WIG-ESG	13 992,62	0,80%	14 004,28	14 024,19	13 982,80	13 882,19	97 819 451	09:22
WIG.GAMES	15 103,22	0,55%	15 108,62	15 142,32	15 094,60	15 020,55	1 448 622	09:22
WIG-GORNIC	4 717,07	2,26%	4 726,31	4 749,02	4 702,26	4 612,88	29 046 414	09:22
WIG-GRY	12 545,32	0,57%	12 566,28	12 566,28	12 530,32	12 474,56	1 599 106	09:22
WIG-LEKI	2 837,25	0,69%	2 827,99	2 839,63	2 827,99	2 817,83	53 798	09:22
WIG-MOTO	8 749,00	-0,46%	8 816,84	8 843,66	8 744,98	8 789,46	95 486	09:22
WIG.MS-BAS	11 361,55	2,27%	11 320,24	11 408,71	11 283,34	11 109,40	34 596 939	09:22
WIG.MS-FIN	17 169,52	0,17%	17 260,71	17 303,27	17 161,40	17 139,79	28 638 109	09:22
WIG-ODZIEZ	9 137,25	1,58%	9 124,90	9 137,25	9 090,54	8 995,41	2 684 368	09:22
WIGtech	11 765,07	0,34%	11 779,31	11 786,24	11 735,65	11 724,84	3 879 173	09:22
WIGtechTR	13 073,95	0,34%	13 089,77	13 097,47	13 041,26	13 029,25	3 879 173	09:22
WIG-Ukrain	(200,27)	-	-	-	-	200,27	15 795	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,2000	-0,62%	3,2200	3,2200	3,2000	1 010	3 235	09:15	Reklama
08OCTAVA (08N)	(0,9550)	-	-	-	-	-	-	08:30
11BIT (11B)	530,0000	0,76%	528,0000	534,0000	528,0000	37	19 704	09:14
3RGAMES (3RG)	0,2930	1,03%	0,2890	0,2930	0,2800	28 350	8 125	09:20
ABPL (ABE)	88,2000	0,00%	88,2000	88,2000	88,2000	55	4 851	09:21
ACAUTOGAZ (ACG)	31,0000	0,00%	31,0000	31,0000	31,0000	73	2 263	09:14
ACTION (ACT)	19,5000	-0,20%	19,5000	19,5000	19,5000	54	1 053	09:20
ADIUVO (ADV)	0,9400	0,00%	0,9400	0,9400	0,9400	100	94	09:00
AGORA (AGO)	10,5400	0,00%	10,5200	10,5400	10,5200	1 565	16 493	09:22
AGROTON (AGT)	(3,0400)	-	-	-	-	-	-	09:00
AIGAMES (ALG)	1,4900	0,00%	1,4900	1,4900	1,4900	50	75	09:19
AILLERON (ALL)	16,1600	1,00%	16,0000	16,2600	15,9400	1 015	16 293	09:21
AIRWAY (AWM)	0,2700	-2,35%	0,2750	0,2750	0,2700	18 599	5 033	09:06
ALIOR (ALR)	100,2500	-1,33%	101,5000	102,3500	100,1500	11 739	1 185 892	09:21
ALLEGRO (ALE)	33,1700	2,69%	32,6050	33,3600	32,6050	175 188	5 803 888	09:22
ALTA (AAT)	2,0400	5,70%	1,9600	2,0400	1,9600	5 717	11 368	09:10
ALTUSTFI (ALI)	2,9000	-1,36%	2,8900	2,9000	2,8900	505	1 464	09:11
AMBRA (AMB)	27,9000	2,57%	27,9000	27,9000	27,9000	127	3 543	09:14
AMICA (AMC)	71,0000	0,28%	70,4000	71,0000	70,4000	98	6 936	09:06
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	25,5500	0,00%	25,5500	25,5500	25,5500	70	1 789	09:02
ANSWEAR (ANR)	23,9500	1,48%	23,6000	23,9500	23,6000	41	981	09:20
APATOR (APT)	14,8800	2,62%	14,5400	14,9200	14,5400	3 985	58 832	09:22
APLISENS (APN)	22,5000	0,00%	22,5000	22,5000	22,5000	2	45	09:05
APSENERGY (APE)	2,8800	-13,51%	3,2400	3,2400	2,8800	14 088	43 320	09:22
ARCHICOM (ARH)	35,6000	4,71%	34,0000	35,6000	34,0000	947	33 279	09:17
ARCTIC (ATC)	21,0000	-0,38%	21,0600	21,0800	21,0000	1 025	21 574	09:16
ARTIFEX (ART)	29,0000	0,00%	29,0000	29,0000	29,0000	108	3 132	09:04
ASBIS (ASB)	24,6000	0,49%	24,5000	24,6800	24,4800	2 773	68 070	09:22
ASMGROUP (ASM)	#0,2000	-16,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	60,8000	-1,94%	61,6000	61,6000	59,0000	266	16 132	09:18
ASSECOPOL (ACP)	79,3000	0,13%	79,2500	79,8500	79,0500	3 844	304 730	09:20
ASSECOSEE (ASE)	50,0000	0,00%	50,6000	50,6000	50,0000	102	5 102	09:22
ASTARTA (AST)	27,4000	1,48%	26,8500	27,4000	26,8500	515	13 914	09:00
ATAL (1AT)	60,1000	0,00%	60,1000	60,1000	60,1000	3	180	09:00
ATENDE (ATD)	3,0600	-3,77%	3,1400	3,1700	3,0600	15 402	47 644	09:21
ATLANTAPL (ATP)	(18,8000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,1200	0,95%	2,1200	2,1200	2,1200	529	1 121	09:22
ATMGRUPA (ATG)	3,8400	-1,54%	3,9200	3,9200	3,6300	12 803	48 263	09:20
ATREM (ATR)	12,3500	-0,40%	12,4000	12,4000	12,1000	122	1 480	09:20
AUTOPARTN (APR)	25,6000	0,39%	25,5000	25,6000	25,3500	583	14 881	09:10
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	(4,1000)	-	-	-	-	-	-	09:00
BEDZIN (BDZ)	27,2000	0,74%	27,2000	27,6000	27,2000	205	5 587	09:18
BENEFIT (BFT)	2 710,0000	0,00%	2 690,0000	2 735,0000	2 690,0000	28	76 075	09:20
BEST (BST)	(20,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,8000	0,00%	5,8000	5,8000	5,8000	152	882	09:11
BIGCHEESE (BCS)	21,0000	0,48%	21,0000	21,0000	21,0000	25	525	09:19
BIOCELTIX (BCX)	66,0000	-0,15%	65,0000	66,0000	65,0000	140	9 210	09:19
BIOMAXIMA (BMX)	(15,2500)	-	-	-	-	-	-	09:00
BIOMEDLUB (BML)	4,9450	2,49%	4,8250	4,9450	4,8250	3 054	14 841	09:22
BIOPLANET (BIP)	22,8000	-0,87%	22,8000	22,8000	22,8000	43	980	09:00
BIOTON (BIO)	3,4700	-0,86%	3,4900	3,4900	3,4700	10	35	09:02
BLOOBER (BLO)	22,5500	0,22%	22,5500	22,5500	22,5500	34	767	09:00
BNPPPL (BNP)	104,5000	0,00%	104,5000	104,5000	104,5000	29	3 031	09:15
BOGDANKA (LWB)	29,7200	1,43%	29,6000	29,8400	29,5000	7 967	236 624	09:22
BOOMBIT (BBT)	11,1500	0,00%	11,1500	11,1500	11,1500	18	201	09:00
BORYSZEW (BRS)	6,0900	-0,16%	6,1500	6,1600	6,0900	1 020	6 271	09:20
BOS	15,9500	0,63%	15,6500	15,9500	15,6500	1 866	29 378	09:22
BOWIM (BOW)	6,8500	0,88%	6,8500	6,8500	6,8500	20	137	09:01
BRAND24 (B24)	48,6000	-1,02%	49,8000	49,8000	48,6000	286	14 078	09:11
BRASTER (BRA)	#0,1600	-72,41%	-	-	-	-	-	08:30
BUDIMEX (BDX)	679,0000	1,27%	678,5000	681,0000	674,5000	765	518 725	09:21
BUMECH (BMC)	12,3000	-0,16%	12,4000	12,4000	12,3000	366	4 534	09:15
CAPITAL (CPA)	#0,6900	0,00%	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5740	-0,35%	0,5780	0,5780	0,5740	16 245	9 345	09:20
CAPTORTX (CTX)	80,0000	0,00%	80,0000	80,0000	80,0000	50	4 000	09:10
CASPAR (CSR)	8,2500	-1,20%	8,2500	8,2500	8,2500	3	25	09:00
CAVATINA (CAV)	(15,4500)	-	-	-	-	-	-	09:00
CCC	86,5000	1,53%	85,5000	86,5000	85,4500	10 506	903 233	09:22
Reklama
CCENERGY (CCE)	#0,3500	-11,62%	-	-	-	-	-	08:41	Reklama
CDPROJEKT (CDR)	115,1500	0,48%	115,6000	115,7500	115,0000	7 926	912 775	09:22
CDRL (CDL)	13,3000	4,72%	13,3000	13,3000	13,3000	67	891	09:13
CELTIC (CPD)	3,9000	5,41%	3,9000	3,9000	3,9000	10	39	09:05
CEZ	144,8000	0,00%	144,8000	144,8000	144,8000	1	145	09:22
CFI	(0,2270)	-	-	-	-	-	-	09:00
CIGAMES (CIG)	1,5390	0,85%	1,5300	1,5390	1,5300	14 353	21 973	09:16
CITYSERV (CTS)	5,0000	-4,76%	5,0000	5,0000	5,0000	4	20	09:04
CLNPHARMA (CLN)	15,1000	0,94%	15,1600	15,2400	15,0800	1 841	27 902	09:20
CLOUD (CLD)	71,6000	0,00%	71,6000	71,6000	71,6000	2	143	09:09
COALENERG (CLE)	1,0860	-0,18%	1,0880	1,0880	1,0320	1 402	1 460	09:16
COGNOR (COG)	8,2400	-1,90%	8,4150	8,4850	8,2100	30 832	254 793	09:21
COLUMBUS (CLC)	4,9600	-0,80%	4,9600	5,0000	4,9500	1 882	9 335	09:16
COMARCH (CMR)	250,0000	0,40%	249,5000	250,0000	247,0000	132	32 782	09:15
COMP (CMP)	78,4000	-1,51%	79,4000	79,4000	78,4000	126	9 940	09:12
COMPERIA (CPL)	(6,7000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,0700	0,00%	2,0700	2,0700	2,0700	6	12	09:00
CORMAY (CRM)	(0,5980)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	565,0000	-0,88%	565,0000	565,0000	565,0000	25	14 125	09:11
CREOTECH (CRI)	181,0000	0,00%	181,0000	181,0000	181,0000	9	1 629	09:00
CYFRPLSAT (CPS)	10,0150	1,16%	10,0350	10,0600	9,9500	28 684	287 188	09:22
CZTOREBKA (CZT)	(0,6400)	-	-	-	-	-	-	08:30
DADELO (DAD)	18,5000	0,00%	18,6000	18,6000	18,5000	195	3 624	09:01
DATAWALK (DAT)	54,0000	-2,17%	56,0000	56,3000	53,7000	4 705	258 248	09:22
DBENERGY (DBE)	17,6000	2,33%	17,2000	17,6000	17,2000	115	1 982	09:19
DEBICA (DBC)	80,0000	0,50%	79,8000	80,0000	79,8000	116	9 263	09:05
DECORA (DCR)	59,4000	1,02%	59,6000	60,8000	57,8000	510	30 159	09:22
DEKPOL (DEK)	(50,4000)	-	-	-	-	-	-	09:00
DELKO (DEL)	9,6200	0,84%	9,5400	9,6200	9,5400	56	535	09:05
DEVELIA (DVL)	6,5800	-0,90%	6,6400	6,6400	6,5800	11 856	78 591	09:15
DGA	18,4000	0,00%	18,4000	18,4000	18,4000	16	294	09:00
DIGITANET (DIG)	49,4000	-0,20%	49,6000	49,6000	49,4000	238	11 758	09:15
DIGITREE (DTR)	(9,9500)	-	-	-	-	-	-	09:00
DINOPL (DNP)	382,5000	4,48%	373,1000	383,6000	372,8000	40 381	15 287 944	09:22
DMGROUP (DMG)	3,4800	1,16%	3,4800	3,4800	3,4800	14	49	09:05
DOMDEV (DOM)	174,8000	0,58%	174,8000	175,0000	174,8000	118	20 633	09:22
DRAGOENT (DGE)	25,8000	2,79%	25,0000	25,8000	24,4000	124	3 081	09:05
DROZAPOL (DPL)	(3,8600)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,7300	0,42%	4,7200	4,7300	4,7000	1 287	6 055	09:22
EDINVEST (EDI)	8,5800	0,94%	8,3000	8,5800	8,3000	305	2 541	09:03
EFEKT (EFK)	(7,5500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	23,2000	0,87%	22,9000	23,4000	22,9000	3 216	74 400	09:19
ELKOP (EKP)	0,4820	-0,21%	0,4930	0,4930	0,4820	218	105	09:09
EMCINSMED (EMC)	11,0000	0,00%	11,0000	11,0000	11,0000	2	22	09:05
ENAP (ENP)	#1,9500	-3,47%	-	-	-	-	-	08:30
ENEA (ENA)	8,2900	0,24%	8,2700	8,3850	8,2450	24 858	206 130	09:22
ENELMED (ENE)	18,2000	0,00%	18,2000	18,2000	18,2000	141	2 566	09:00
ENERGA (ENG)	9,4400	-0,63%	9,4900	9,4900	9,4400	567	5 372	09:09
ENERGOINS (ENI)	2,6450	2,32%	2,6000	2,6450	2,6000	1 321	3 465	09:04
ENTER (ENT)	66,5000	-1,63%	67,9000	68,0000	66,0000	4 213	282 024	09:20
ERBUD (ERB)	40,4000	2,80%	39,3000	40,5000	39,3000	395	15 795	09:18
ERG	(54,5000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	34,0000	0,00%	34,5000	34,5000	34,0000	850	29 254	09:19
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1150	-1,33%	1,1150	1,1150	1,1150	2	2	09:06
EUROCASH (EUR)	13,5300	0,89%	13,4100	13,5800	13,4100	11 113	150 083	09:22
EUROHOLD (EHG)	2,2200	0,00%	2,2200	2,2200	2,2200	100	222	09:15
EUROTEL (ETL)	47,2000	0,43%	47,2000	47,5000	47,2000	114	5 381	09:14
FABRITY (FAB)	37,5000	-2,34%	38,4000	38,4000	36,6000	2 099	79 549	09:22
FASING (FSG)	14,2000	4,41%	14,2000	14,7000	14,1000	5 474	78 766	09:22
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,8800	0,00%	6,8800	6,8800	6,8800	2	14	09:05
FERRO (FRO)	34,6000	0,00%	34,8000	34,8000	34,6000	10	348	09:12
FERRUM (FER)	(4,3800)	-	-	-	-	-	-	09:00
FMG	114,0000	0,44%	114,0000	114,0000	114,0000	1	114	09:00
FON	5,0000	0,00%	5,0200	5,1800	5,0000	143	716	09:09
FORTE SA (FTE)	23,1000	0,43%	23,1000	23,1000	23,1000	3	69	09:04
GAMEOPS (GOP)	25,0000	-3,10%	25,0000	25,6500	24,6500	4 104	102 538	09:19
GAMFACTOR (GIF)	12,5500	0,00%	12,5500	12,5500	12,5500	5	63	09:00
Reklama
GENOMTEC (GMT)	13,0000	1,09%	12,9800	13,0000	12,9000	1 260	16 353	09:14	Reklama
GETIN (GTN)	0,4745	-0,84%	0,4745	0,4750	0,4715	8 898	4 210	09:22
GIGROUP (GIG)	1,3950	-1,06%	1,3950	1,3950	1,3950	100	140	09:08
GOBARTO (GOB)	46,0000	6,48%	43,2000	46,0000	43,2000	101	4 366	09:01
GPW	43,6500	0,58%	43,7500	43,7500	43,3500	1 752	76 446	09:18
GREENX (GRX)	2,2200	1,37%	2,2180	2,2200	2,1900	29 512	65 110	09:21
GRENEVIA (GEA)	2,3800	1,71%	2,3500	2,4300	2,3500	32 173	76 789	09:21
GRODNO (GRN)	11,0000	1,29%	11,0000	11,0000	11,0000	1 705	18 755	09:00
GRUPAAZOTY (ATT)	21,9800	-0,09%	22,0000	22,2000	21,9600	7 858	173 048	09:22
GRUPRACUJ (GPP)	61,7000	-1,28%	63,0000	63,0000	61,6000	16	1 001	09:11
GTC	5,6200	0,36%	5,6200	5,6200	5,5000	701	3 898	09:01
HANDLOWY (BHW)	111,4000	0,36%	112,8000	112,8000	111,4000	561	62 704	09:16
HARPER (HRP)	6,8200	1,79%	6,8200	6,8200	6,8200	2	14	09:00
HELIO (HEL)	24,4000	0,83%	23,8000	24,4000	23,8000	151	3 645	09:13
HERKULES (HRS)	0,8260	-0,24%	0,8260	0,8260	0,8260	2	2	09:00
HMINWEST (HMI)	(48,1000)	-	-	-	-	-	-	09:00
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,1000	-0,20%	25,1500	25,1500	25,1000	304	7 635	09:21
HYDROTOR (HDR)	32,5000	0,00%	32,5000	32,5000	32,5000	1	33	09:00
IALBGR (IAG)	0,4590	4,32%	0,4400	0,4590	0,4400	1 500	668	09:08
IBSM (IBS)	118,5000	4,87%	119,0000	119,0000	118,5000	29	3 449	09:06
IDMPL (IDM)	0,5550	0,00%	0,5550	0,5550	0,5550	1 219	677	09:00
IFCAPITAL (IFC)	#4,3900	-17,17%	-	-	-	-	-	09:00
IFIRMA (IFI)	23,3000	-2,10%	23,8000	23,8000	23,3000	3 137	73 702	09:11
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:17
IIAAV (IIA)	(99,7000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,1000	0,75%	8,1800	8,1800	8,1000	52	421	09:21
IMMOBILE (GKI)	3,4400	1,18%	3,4500	3,4700	3,4000	1 150	3 922	09:18
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,2200	-0,47%	4,1800	4,2400	4,1800	1 803	7 598	09:21
INC	2,5800	0,00%	2,5800	2,5800	2,5800	5	13	09:00
INDYGO (IDG)	#0,2280	-8,80%	-	-	-	-	-	09:15
INGBSK (ING)	314,0000	0,00%	314,0000	314,0000	312,5000	161	50 506	09:19
INPRO (INP)	7,9000	0,00%	7,9000	7,9000	7,9000	2	16	09:06
INSTALKRK (INK)	(44,4000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,0700	4,07%	3,0700	3,0700	3,0700	25	77	09:00
INTERCARS (CAR)	559,0000	-0,89%	568,0000	569,0000	559,0000	137	77 616	09:10
INTERSPPL (IPO)	0,8500	0,24%	0,8480	0,8500	0,8480	2 002	1 698	09:22
INTROL (INL)	10,1000	1,00%	10,0000	10,1000	10,0000	12	120	09:07
IPOPEMA (IPE)	(3,6900)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	(50,5000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,3800	0,00%	3,3800	3,3800	3,3800	26	88	09:05
IZOSTAL (IZS)	(2,6000)	-	-	-	-	-	-	09:00
JRHOLDING (JRH)	7,0400	0,00%	7,0400	7,0400	7,0400	3	21	09:04
JSW	30,8500	1,38%	30,6400	31,1400	30,5900	109 797	3 386 595	09:22
JWWINVEST (JWW)	3,8000	3,26%	3,6800	3,8000	3,6800	3 761	14 240	09:20
KCI	(0,8580)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,2600	1,58%	10,1000	10,5000	10,0000	17 956	181 398	09:18
KETY (KTY)	840,0000	0,48%	837,5000	842,5000	836,5000	304	255 359	09:22
KGHM (KGH)	141,6500	2,68%	141,0500	142,7500	140,5500	185 511	26 260 121	09:22
KGL	15,9000	0,63%	15,9000	15,9000	15,9000	4	64	09:00
KINOPOL (KPL)	13,7500	-1,08%	13,8000	13,8000	13,7500	458	6 304	09:20
KOGENERA (KGN)	49,5000	2,06%	48,9000	49,9000	48,9000	610	30 090	09:19
KOMPAP (KMP)	(24,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	(4,9000)	-	-	-	-	-	-	09:00
KPPD (KPD)	48,0000	-0,41%	48,0000	48,0000	48,0000	50	2 400	09:14
KRAKCHEM (KCH)	(0,3400)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	17,9000	-0,56%	17,9000	17,9000	17,9000	2	36	09:06
KRKA (KRK)	(546,0000)	-	-	-	-	-	-	09:00
KRUK (KRU)	433,8000	0,74%	435,0000	435,0000	431,2000	120	51 919	09:14
KRVITAMIN (KVT)	11,9000	0,42%	11,8000	11,9000	11,5500	377	4 450	09:01
KSGAGRO (KSG)	(1,4200)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	19,8000	1,02%	19,8000	19,8000	19,8000	1	20	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:19
LARQ (LRQ)	2,5800	1,57%	2,5400	2,7000	2,5200	16 937	44 755	09:17
LENA (LEN)	3,7000	0,00%	3,7000	3,7000	3,7000	2	7	09:00
LENTEX (LTX)	(6,7600)	-	-	-	-	-	-	09:00
LESS (LES)	0,2330	0,00%	0,2330	0,2350	0,2330	4 158	971	09:05
Reklama
LIBET (LBT)	1,5500	-1,27%	1,6200	1,6200	1,5500	23 297	36 214	09:18	Reklama
LOKUM (LKD)	(26,4000)	-	-	-	-	-	-	09:00
LPP	15 310,0000	1,73%	15 200,0000	15 350,0000	15 200,0000	95	1 451 310	09:22
LSISOFT (LSI)	(15,0000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,7000	-0,54%	3,7800	3,7860	3,7000	51 884	193 959	09:22
MABION (MAB)	16,5600	0,24%	16,5000	16,6000	16,5000	678	11 199	09:13
MAKARONPL (MAK)	21,4000	0,94%	21,3000	21,6000	21,0000	3 620	77 243	09:20
MANGATA (MGT)	89,8000	0,00%	89,8000	89,8000	89,8000	1	90	09:00
MANYDEV (MAN)	(1,1400)	-	-	-	-	-	-	09:00
MARVIPOL (MVP)	9,6000	1,27%	9,6000	9,6000	9,5400	6 298	60 251	09:21
MAXCOM (MXC)	11,0000	0,00%	11,0000	11,0000	11,0000	10	110	09:05
MBANK (MBK)	674,8000	0,45%	674,0000	676,6000	672,4000	174	117 237	09:14
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	2	27	09:06
MCI	28,1000	-2,43%	28,8000	28,8000	28,1000	725	20 733	09:16
MDIENERGIA (MDI)	1,4500	-6,75%	1,5100	1,5550	1,4500	2 085	3 091	09:22
MEDICALG (MDG)	26,3000	0,77%	26,3000	26,3800	26,0000	188	4 901	09:22
MEDINICE (ICE)	7,9000	-1,00%	7,9800	8,0000	7,9000	324	2 586	09:10
MEGARON (MEG)	#6,6000	-1,49%	-	-	-	-	-	08:30
MENNICA (MNC)	(19,0000)	-	-	-	-	-	-	09:00
MERCATOR (MRC)	41,9000	0,00%	41,9000	41,9000	41,9000	55	2 305	09:04
MERCOR (MCR)	24,4000	0,41%	24,4000	24,4000	24,4000	432	10 541	09:12
MEXPOLSKA (MEX)	4,3300	0,00%	4,3300	4,3300	4,3300	200	866	09:00
MFO	35,8000	2,87%	34,8000	35,9000	34,8000	1 167	40 851	09:10
MILKILAND (MLK)	(0,5780)	-	-	-	-	-	-	09:00
MILLENNIUM (MIL)	9,1500	-1,08%	9,2450	9,3400	9,1000	45 082	415 634	09:22
MIRACULUM (MIR)	(1,2000)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	9,8500	1,55%	9,7300	9,8500	9,7300	10 954	107 413	09:21
MLPGROUP (MLG)	80,6000	0,75%	80,6000	80,6000	80,6000	5	403	09:00
MLSYSTEM (MLS)	49,8000	2,47%	49,4500	49,8500	49,4500	27	1 342	09:17
MOBRUK (MBR)	322,0000	-0,16%	322,0000	322,0000	320,5000	281	90 330	09:21
MOJ	(1,7000)	-	-	-	-	-	-	09:00
MOL	(33,1000)	-	-	-	-	-	-	09:00
MOLECURE (MOC)	14,7000	-1,08%	14,6800	14,8400	14,6800	1 670	24 521	09:08
MONNARI (MON)	5,3400	0,75%	5,1800	5,3400	5,1800	201	1 041	09:01
MOSTALPLC (MSP)	13,2500	-2,57%	13,7000	13,7000	13,2000	10	133	09:06
MOSTALWAR (MSW)	6,5400	-2,39%	6,5400	6,5400	6,5400	15	98	09:08
MOSTALZAB (MSZ)	4,7100	1,95%	4,6400	4,7100	4,6400	1 510	7 025	09:05
MOVIEGAME (MOV)	30,1500	1,17%	29,9000	30,1500	29,9000	419	12 556	09:22
MURAPOL (MUR)	43,7000	0,14%	43,7800	43,7800	43,7000	802	35 048	09:18
MUZA (MZA)	(15,0000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(5,9000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	0,9980	-2,63%	1,0000	1,0000	0,9980	27 072	27 061	09:09
NEUCA (NEU)	900,0000	0,56%	895,0000	900,0000	895,0000	27	24 237	09:00
NEWAG (NWG)	26,6000	0,38%	26,5000	26,6000	26,3000	857	22 681	09:21
NEXITY (NXG)	(2,4100)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	13,0500	0,38%	13,0500	13,0500	13,0500	150	1 958	09:00
NOVAVISGR (NVG)	2,1200	-1,85%	2,1600	2,1600	2,1200	3 567	7 674	09:07
NOVITA (NVT)	(101,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	(0,6900)	-	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	6,4000	0,00%	6,4000	6,4000	6,4000	2	13	09:01
ODLEWNIE (ODL)	9,6000	0,00%	9,6000	9,6000	9,6000	405	3 888	09:12
OEX	(52,8000)	-	-	-	-	-	-	09:00
ONDE (OND)	14,0000	1,45%	13,9000	14,0000	13,9000	212	2 957	09:21
ONESANO (ONO)	#1,2900	0,78%	-	-	-	-	-	09:00
OPONEO.PL (OPN)	56,8000	0,00%	56,8000	56,8000	56,8000	10	568	09:16
OPTEAM (OPM)	(5,6200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	7,9540	0,30%	7,8900	7,9780	7,8900	29 372	232 906	09:22
ORCOGROUP (OPG)	(2,3000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#33,4000	-0,60%	-	-	-	-	-	09:22
OTLOG (OTS)	31,5500	-0,32%	31,6500	31,6500	31,5500	140	4 426	09:12
OTMUCHOW (OTM)	4,8400	3,86%	4,8400	4,8400	4,8400	3	15	09:00
OVOSTAR (OVO)	(67,8000)	-	-	-	-	-	-	09:00
PAMAPOL (PMP)	2,5500	1,59%	2,5500	2,5500	2,5500	10	26	09:00
PANOVA (NVA)	16,0000	0,31%	15,9500	16,0000	15,9500	295	4 711	09:14
PASSUS (PAS)	31,9000	2,90%	31,2000	31,9000	31,2000	220	6 893	09:11
PATENTUS (PAT)	3,9700	0,00%	3,9700	3,9800	3,9650	1 122	4 455	09:16
PBG	#0,0200	2,56%	-	-	-	-	-	09:21
PBSFINANSE (PBF)	#4,9800	274,44%	-	-	-	-	-	08:51
PCCEXOL (PCX)	(2,7650)	-	-	-	-	-	-	09:00
PCCROKITA (PCR)	102,0000	0,99%	101,0000	102,0000	101,0000	234	23 672	09:21
Reklama
PCFGROUP (PCF)	17,4800	0,00%	17,4800	17,5000	17,4000	121	2 114	09:22	Reklama
PEKABEX (PBX)	26,0000	1,96%	25,8000	26,0000	25,8000	490	12 700	09:15
PEKAO (PEO)	170,9500	0,56%	171,2000	172,7500	170,5500	18 470	3 162 797	09:22
PEPCO (PCO)	19,6000	1,24%	19,5800	19,7000	19,4550	52 223	1 021 487	09:21
PEPEES (PPS)	(1,0850)	-	-	-	-	-	-	09:00
PGE	6,0640	1,74%	6,0000	6,0720	5,9920	366 686	2 217 862	09:22
PGFGROUP (PGV)	0,4890	0,00%	0,4890	0,4890	0,4890	45	22	09:11
PHARMENA (PHR)	6,7600	-0,29%	6,7600	6,7600	6,7600	138	933	09:00
PHN	11,8500	0,42%	11,8500	11,8500	11,8500	12	142	09:05
PHOTON (PEN)	(7,6400)	-	-	-	-	-	-	09:00
PKNORLEN (PKN)	67,2900	0,88%	67,1000	67,7000	67,1000	52 037	3 508 063	09:22
PKOBP (PKO)	61,9400	-0,10%	62,3000	62,7200	61,8200	344 486	21 403 426	09:22
PKPCARGO (PKP)	12,4200	1,80%	12,4000	12,4400	12,3800	2 206	27 358	09:22
PLAYWAY (PLW)	295,0000	1,55%	294,0000	296,0000	294,0000	7	2 066	09:13
PLAZACNTR (PLZ)	2,9600	2,42%	2,9600	2,9600	2,9600	10	30	09:06
PMPG (PGM)	3,5000	-3,31%	3,5000	3,5000	3,5000	350	1 225	09:00
POLENERGIA (PEP)	66,0000	1,54%	66,0000	66,0000	66,0000	1	66	09:00
POLICE (PCE)	(11,1500)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	3,5360	0,51%	3,5440	3,5500	3,4520	85 561	299 139	09:22
POLTREG (PTG)	(50,8000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,8100	1,40%	1,8100	1,8100	1,8100	6	11	09:00
PRAGMAINK (PRI)	4,7000	0,00%	4,7000	4,7000	4,7000	5	24	09:02
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	33,8000	0,00%	33,8000	33,8000	33,2000	80	2 658	09:09
PROJPRZEM (PJP)	19,2000	-1,29%	19,4500	19,4500	19,2000	501	9 632	09:10
PROTEKTOR (PRT)	1,8500	-4,64%	1,9350	1,9350	1,8500	4 477	8 353	09:18
PULAWY (ZAP)	57,0000	-1,72%	57,0000	57,0000	57,0000	51	2 907	09:18
PURE (PUR)	7,8000	0,52%	7,8000	7,8000	7,8000	310	2 418	09:00
PZU	51,3400	0,67%	51,1000	51,5800	51,1000	42 081	2 163 318	09:22
QUANTUM (QNT)	(24,2000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,5200	0,31%	6,5200	6,5200	6,5200	2 000	13 040	09:00
R22	110,0000	1,85%	109,0000	112,5000	109,0000	385	42 338	09:21
RAEN (RAE)	0,6900	1,17%	0,6900	0,6900	0,6900	4 700	3 243	09:08
RAFAKO (RFK)	0,9810	-0,10%	0,9620	0,9990	0,9620	30 249	29 412	09:21
RAFAMET (RAF)	(15,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	80,0000	0,00%	79,9000	80,0000	79,8000	1 881	150 256	09:11
RANKPROGR (RNK)	3,7800	0,00%	3,7800	3,7800	3,7800	75	284	09:00
RAWLPLUG (RWL)	13,8000	0,00%	13,8000	13,8000	13,8000	2	28	09:00
REDAN (RDN)	0,2980	-4,49%	0,2980	0,2980	0,2980	2 370	706	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	(1,3700)	-	-	-	-	-	-	09:00
RELPOL (RLP)	(6,8000)	-	-	-	-	-	-	09:00
REMAK (RMK)	15,3000	0,00%	15,3000	15,3000	15,3000	2	31	09:00
RENDER (RND)	131,5000	0,00%	131,5000	131,5000	131,5000	1	132	09:02
RESBUD (RES)	0,6100	0,00%	0,6100	0,6100	0,6100	500	305	09:04
ROPCZYCE (RPC)	31,3000	0,00%	31,3000	31,3000	31,3000	45	1 409	09:06
RYVU (RVU)	49,8000	0,00%	49,7000	49,8000	49,7000	845	42 069	09:19
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,8000	0,44%	22,6500	22,8000	22,6500	32	726	09:15
SANPL (SPL)	562,6000	0,29%	564,8000	566,6000	562,6000	1 440	812 656	09:20
SANTANDER (SAN)	21,0000	1,84%	21,0000	21,0000	21,0000	100	2 100	09:00
SANWIL (SNW)	1,6700	-1,47%	1,6700	1,6700	1,6700	4 500	7 515	09:15
SCPFL (SCP)	167,8000	0,96%	166,2000	168,0000	166,2000	435	72 613	09:16
SECOGROUP (SWG)	(31,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	(13,9000)	-	-	-	-	-	-	09:00
SELENAFM (SEL)	34,4000	0,29%	34,4000	34,6000	33,0000	956	32 967	09:18
SELVITA (SLV)	67,5000	-0,74%	67,5000	67,5000	67,5000	490	33 075	09:20
SERINUS (SEN)	3,0200	0,67%	3,0200	3,0200	3,0200	10	30	09:02
SESCOM (SES)	(60,4000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	(0,7380)	-	-	-	-	-	-	09:00
SHOPER (SHO)	37,0000	0,54%	37,7000	38,1000	37,0000	7 244	272 249	09:13
SILVAIR-REGS (SVRS)	4,5000	0,00%	4,5000	4,5000	4,5000	3	14	09:00
SILVANO (SFG)	(5,0000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,5500	0,00%	3,5500	3,5500	3,5500	291	1 033	09:05
SKARBIEC (SKH)	(22,2000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,4900)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	86,6000	0,00%	86,6000	86,6000	86,6000	1	87	09:00
SOHODEV (SHD)	#0,4040	0,00%	-	-	-	-	-	08:30
SONEL (SON)	14,8000	4,23%	14,5500	14,8000	14,5500	2 255	33 207	09:09
Reklama
SOPHARMA (SPH)	(13,0500)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	425,0000	5,72%	414,0000	425,0000	410,0000	107	44 303	09:17
STALEXP (STX)	2,9800	0,00%	2,9800	2,9800	2,9400	1 687	5 002	09:06
STALPROD (STP)	215,0000	0,70%	214,5000	216,0000	214,5000	212	45 548	09:05
STALPROFI (STF)	8,2600	0,00%	8,2600	8,2600	8,2600	595	4 915	09:10
STAPORKOW (ZUK)	(2,3400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	11,5400	2,12%	11,3200	11,5400	11,3200	97	1 099	09:05
SYGNITY (SGN)	64,0000	0,63%	63,8000	64,0000	63,8000	297	18 975	09:17
SYNEKTIK (SNT)	126,2000	0,32%	125,8000	126,8000	125,2000	1 671	210 696	09:21
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	2	34	09:07
TARCZYNSKI (TAR)	50,2000	-1,95%	50,2000	50,2000	50,2000	100	5 020	09:00
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,9040	3,46%	2,8300	2,9220	2,8210	1 239 484	3 561 260	09:22
TBULL (TBL)	(4,5400)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(9,0600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,6950	0,00%	0,6950	0,6950	0,6950	15	10	09:18
TESGAS (TSG)	3,1900	0,31%	3,1900	3,1900	3,1900	2	6	09:07
TEXT (TXT)	90,5000	1,12%	90,0000	91,8000	90,0000	1 277	115 949	09:20
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	32,7000	1,24%	32,3000	32,8000	32,3000	704	22 922	09:17
TOWERINV (TOW)	(4,3000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,3600	0,55%	7,3200	7,3900	7,3200	4 774	35 075	09:22
TRAKCJA (TRK)	2,5300	0,00%	2,4800	2,5300	2,4800	2 381	5 949	09:15
TRANSPOL (TRN)	3,5200	0,00%	3,5200	3,5200	3,5200	100	352	09:00
TRITON (TRI)	(4,4400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	86,9000	0,93%	86,5000	87,5000	85,0000	5 753	496 668	09:21
ULMA (ULM)	73,0000	-2,01%	73,0000	73,0000	73,0000	1	73	09:00
ULTGAMES (ULG)	(11,1500)	-	-	-	-	-	-	09:00
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,4400	1,51%	9,4400	9,4400	9,4400	3	28	09:03
UNICREDIT (UCG)	(150,8400)	-	-	-	-	-	-	09:00
UNIMA (U2K)	(5,9000)	-	-	-	-	-	-	09:00
UNIMOT (UNT)	132,0000	0,15%	132,2000	132,2000	132,0000	30	3 964	09:03
URTESTE (URT)	(96,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	115,5000	0,43%	114,0000	115,5000	114,0000	105	12 069	09:17
VIGOPHOTN (VGO)	466,0000	0,00%	464,0000	466,0000	464,0000	18	8 386	09:13
VINDEXUS (VIN)	11,1500	-0,89%	11,2000	11,2000	11,1500	300	3 346	09:14
VISTAL (VTL)	#0,0800	-86,64%	-	-	-	-	-	09:14
VIVID (VVD)	(0,5920)	-	-	-	-	-	-	09:00
VOTUM (VOT)	46,6000	2,08%	46,3500	46,8000	46,3500	3 137	145 724	09:22
VOXEL (VOX)	92,0000	0,66%	91,0000	92,0000	91,0000	169	15 463	09:16
VRG	3,3100	0,00%	3,3100	3,3100	3,3100	3	10	09:00
WARIMPEX (WXF)	3,7200	3,33%	3,7200	3,7200	3,7200	5	19	09:00
WASKO (WAS)	1,6200	0,31%	1,6150	1,6200	1,6150	1 900	3 069	09:19
WAWEL (WWL)	626,0000	-0,32%	626,0000	626,0000	626,0000	1	626	09:00
WIELTON (WLT)	7,9000	1,28%	7,9000	7,9000	7,8100	3 035	23 968	09:15
WIKANA (WIK)	(7,4000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5500)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	119,0000	-0,83%	120,0000	120,0000	119,0000	12	1 430	09:07
WITTCHEN (WTN)	30,4500	1,50%	30,1000	30,6000	30,1000	4 665	141 637	09:15
WOJAS (WOJ)	8,1800	0,25%	8,1800	8,1800	8,1800	11	90	09:20
XPLUS (XPL)	1,6500	5,77%	1,6500	1,6500	1,6500	3 000	4 950	09:00
XTPL (XTP)	141,8000	2,75%	141,8000	141,8000	136,2000	170	24 037	09:21
XTRADEBDM (XTB)	61,8800	0,13%	61,8000	62,1600	61,6000	22 915	1 417 974	09:22
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	(1,5850)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,5000	-0,20%	19,7800	19,7800	19,5000	1 044	20 534	09:19
ZREMB (ZRE)	3,7950	2,29%	3,7150	3,7950	3,7150	1 024	3 884	09:20
ZUE	10,8000	0,00%	10,8000	10,8000	10,8000	200	2 160	09:05

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.