Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	86 736,94	0,19%	86 589,01	86 983,14	86 589,01	86 575,30	133 527 728	09:31
WIG20	2 547,80	0,01%	2 548,38	2 560,36	2 545,16	2 547,53	132 624 331	09:46
WIG30	3 166,23	0,14%	3 160,50	3 178,16	3 160,50	3 161,93	162 659 083	09:46
mWIG40	6 413,38	0,70%	6 379,61	6 429,49	6 379,61	6 369,03	32 127 616	09:31
sWIG80	24 285,63	-0,02%	24 231,92	24 285,63	24 208,78	24 291,29	6 486 664	09:31
WIG-BANKI	13 797,60	-0,16%	13 838,42	13 867,02	13 784,51	13 819,18	13 704 590	09:31
WIG-BUDOW	8 609,70	0,32%	8 620,97	8 620,97	8 554,83	8 582,02	2 943 489	09:31
WIG-CHEMIA	9 874,07	0,90%	9 822,11	9 896,55	9 822,11	9 786,03	471 138	09:31
WIG-ENERG	2 349,94	4,26%	2 327,11	2 372,05	2 316,45	2 253,88	33 397 683	09:31
WIG-INFO	5 037,10	0,24%	5 006,65	5 038,74	5 006,65	5 025,27	3 449 494	09:31
WIG-MEDIA	8 323,54	0,15%	8 338,86	8 373,37	8 323,54	8 311,24	133 645	09:31
WIG-NRCHOM	4 445,13	0,55%	4 446,96	4 465,69	4 415,80	4 420,81	801 207	09:31
WIG-PALIWA	6 962,12	0,26%	6 936,60	7 024,30	6 936,60	6 943,83	10 073 432	09:31
WIG-Poland	(90 377,26)	-	-	-	-	90 377,26	133 593 399	06:20
WIG-SPOZYW	2 187,09	1,24%	2 167,93	2 187,09	2 154,78	2 160,23	178 173	09:31
WIG20lev	512,27	0,21%	511,46	516,27	510,17	511,20	92 878 068	09:31
WIG20short	3 066,67	-0,08%	3 069,11	3 072,99	3 054,67	3 069,18	92 878 068	09:31
GPWB-B1Y3Y	(1 172,53)	-	-	-	-	1 172,53	-	06:20
GPWB-B1Y4Y	(1 172,90)	-	-	-	-	1 172,90	-	06:20
GPWB-B1Y5Y	(1 169,10)	-	-	-	-	1 169,10	-	06:20
GPWB-B3Y5Y	(1 173,64)	-	-	-	-	1 173,64	-	06:20
GPWB-B5Y	(1 165,57)	-	-	-	-	1 165,57	-	06:20
GPWB-BWZ	(1 189,57)	-	-	-	-	1 189,57	-	06:20
INNOVATOR	(1 454,49)	-	-	-	-	1 454,49	48 658 028	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	32 643 801	06:20
mWIG40TR	9 435,83	0,70%	9 386,39	9 459,53	9 386,39	9 370,58	32 127 616	09:31
mWIG40TRlv	12 445,81	1,38%	12 316,26	12 507,91	12 316,26	12 276,61	32 127 616	09:31
mWIG40TRsh	2 805,32	-0,67%	2 820,23	2 820,23	2 798,18	2 824,17	32 127 616	09:31
sWIG80dvp	(140,88)	-	-	-	-	140,88	6 616 737	06:20
sWIG80TR	35 635,02	-0,02%	35 556,22	35 635,02	35 522,26	35 643,33	6 486 664	09:31
WIG140	1 680,09	0,19%	1 676,84	1 684,97	1 676,84	1 676,96	131 492 348	09:31
WIG20dvp	(44,98)	-	-	-	-	44,98	96 536 234	06:20
WIG20TR	5 174,34	0,11%	5 170,24	5 194,55	5 163,71	5 168,52	92 878 068	09:31
WIG20TRlev	4 167,85	0,21%	4 161,25	4 200,38	4 150,74	4 159,09	92 878 068	09:31
WIG20TRsht	3 082,65	-0,08%	3 085,09	3 088,99	3 070,58	3 085,22	92 878 068	09:31
WIG30TR	6 314,84	0,16%	6 302,01	6 337,22	6 302,01	6 304,86	118 809 179	09:31
WIG-CEE	(1 759,34)	-	-	-	-	1 759,34	39 528	06:20
WIGdiv	1 769,92	0,25%	1 762,89	1 770,39	1 762,89	1 765,57	20 608 778	09:31
WIG-ESG	14 453,67	0,17%	14 430,15	14 498,01	14 429,85	14 429,15	124 182 903	09:31
WIG.GAMES	16 133,20	0,64%	16 056,51	16 143,70	16 019,44	16 030,00	8 160 836	09:31
WIG-GORNIC	4 791,12	-0,66%	4 805,75	4 836,89	4 782,57	4 823,01	15 335 449	09:31
WIG-GRY	13 528,23	1,36%	13 406,77	13 532,52	13 370,08	13 346,52	8 497 177	09:31
WIG-LEKI	2 861,47	0,35%	2 863,95	2 870,96	2 852,78	2 851,57	122 478	09:31
WIG-MOTO	8 674,11	0,38%	8 667,40	8 676,79	8 653,66	8 641,48	196 597	09:31
WIG.MS-BAS	11 899,02	1,96%	11 835,44	12 022,01	11 829,32	11 669,82	47 112 240	09:31
WIG.MS-FIN	17 328,69	-0,18%	17 371,16	17 412,02	17 296,46	17 360,47	16 509 810	09:31
WIG-ODZIEZ	9 890,00	-0,46%	9 832,95	9 895,91	9 822,10	9 935,98	6 987 154	09:31
WIGtech	12 148,82	0,43%	12 075,85	12 154,23	12 075,85	12 097,18	16 236 035	09:31
WIGtechTR	13 500,40	0,43%	13 419,31	13 506,41	13 419,31	13 443,01	16 236 035	09:31
WIG-Ukrain	(203,87)	-	-	-	-	203,87	24 636	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(3,2800)	-	-	-	-	-	-	09:00	Reklama
08OCTAVA (08N)	#0,9550	0,00%	-	-	-	-	-	08:30
11BIT (11B)	571,0000	-1,04%	577,0000	579,0000	571,0000	165	95 006	09:30
3RGAMES (3RG)	0,2690	-5,61%	0,2790	0,2790	0,2690	18 299	4 983	09:08
ABPL (ABE)	90,8000	1,11%	90,4000	90,8000	90,4000	56	5 079	09:12
ACAUTOGAZ (ACG)	32,7000	0,00%	32,7000	32,7000	32,6000	87	2 840	09:30
ACTION (ACT)	19,4000	0,10%	19,2600	19,4000	19,2400	14	271	09:00
ADIUVO (ADV)	#0,8600	-8,51%	-	-	-	-	-	09:00
AGORA (AGO)	10,9200	1,30%	10,9200	10,9200	10,8600	1 022	11 160	09:27
AGROTON (AGT)	2,8400	-5,33%	2,8400	2,8400	2,8400	700	1 988	09:00
AIGAMES (ALG)	1,4700	2,44%	1,4700	1,4700	1,4700	7	10	09:18
AILLERON (ALL)	17,2600	0,00%	17,3800	17,6800	17,2600	6 101	106 326	09:30
AIRWAY (AWM)	0,2605	-1,33%	0,2600	0,2610	0,2600	102 140	26 574	09:17
ALIOR (ALR)	107,3500	-0,05%	107,4000	107,6000	106,4000	16 751	1 791 421	09:31
ALLEGRO (ALE)	36,9400	0,09%	36,6000	37,1850	36,3950	254 152	9 356 315	09:31
ALTA (AAT)	1,9300	-0,26%	1,9300	1,9800	1,9300	7 610	14 728	09:16
ALTUSTFI (ALI)	2,8900	1,40%	2,7300	2,8900	2,7300	1 828	5 132	09:31
AMBRA (AMB)	28,0000	1,08%	28,0000	28,0000	27,8000	2 050	57 306	09:26
AMICA (AMC)	71,3000	0,85%	70,8000	71,3000	70,2000	233	16 515	09:25
AMPLI (APL)	#1,0300	-9,65%	-	-	-	-	-	08:30
AMREST (EAT)	26,7000	1,91%	26,5000	26,8000	26,5000	1 564	41 631	09:28
ANSWEAR (ANR)	23,5000	0,21%	23,5500	23,7000	23,5000	792	18 671	09:26
APATOR (APT)	15,0400	0,13%	15,0800	15,0800	15,0400	114	1 716	09:15
APLISENS (APN)	23,0000	-0,86%	23,0000	23,0000	23,0000	12	276	09:03
APSENERGY (APE)	2,7000	-1,46%	2,7400	2,7400	2,7000	1 553	4 237	09:01
ARCHICOM (ARH)	33,8000	3,36%	32,8000	33,8000	32,8000	12	397	09:22
ARCTIC (ATC)	21,3400	-0,09%	21,5000	21,5000	21,0000	1 668	35 684	09:26
ARTIFEX (ART)	27,8000	-3,14%	28,0000	28,3000	27,8000	4 060	113 226	09:31
ASBIS (ASB)	25,9000	-0,54%	26,0400	26,6000	25,7400	38 547	1 011 793	09:31
ASMGROUP (ASM)	#0,2400	0,00%	-	-	-	-	-	09:06
ASSECOBS (ABS)	60,0000	-1,32%	60,0000	60,0000	59,0000	1 188	71 033	09:26
ASSECOPOL (ACP)	82,0500	1,05%	81,7000	82,2000	81,4000	5 059	414 402	09:31
ASSECOSEE (ASE)	50,0000	0,00%	50,0000	50,0000	49,8000	468	23 396	09:23
ASTARTA (AST)	27,8000	2,39%	27,2000	27,8000	27,2000	819	22 445	09:31
ATAL (1AT)	60,9000	0,66%	60,8000	61,0000	60,8000	2 134	130 143	09:31
ATENDE (ATD)	3,0000	-4,46%	3,0500	3,0500	2,9500	38 025	114 162	09:30
ATLANTAPL (ATP)	(18,6500)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,3000	-1,29%	2,2800	2,3400	2,2800	910	2 081	09:12
ATMGRUPA (ATG)	3,9000	0,78%	3,8900	3,9100	3,8900	2 868	11 214	09:30
ATREM (ATR)	12,6000	-1,18%	12,7500	12,8500	12,4500	1 121	14 119	09:30
AUTOPARTN (APR)	26,8000	0,00%	26,8000	26,8000	26,6500	1 997	53 480	09:28
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	4,4500	0,45%	4,4500	4,4500	4,4500	87	387	09:12
BEDZIN (BDZ)	37,6000	1,08%	37,2000	37,8000	36,6000	1 844	68 514	09:30
BENEFIT (BFT)	2 875,0000	-0,17%	2 860,0000	2 875,0000	2 835,0000	32	91 515	09:30
BEST (BST)	(20,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	6,1000	0,83%	6,1000	6,1000	6,1000	2	12	09:00
BIGCHEESE (BCS)	21,8000	1,87%	21,5000	21,8000	21,5000	2 205	47 432	09:12
BIOCELTIX (BCX)	66,8000	-0,30%	67,0000	67,0000	66,8000	213	14 263	09:24
BIOMAXIMA (BMX)	13,6000	-2,86%	14,1000	14,1000	13,6000	1 291	17 605	09:28
BIOMEDLUB (BML)	4,7550	-0,94%	4,8000	4,8000	4,7550	3 120	14 930	09:17
BIOPLANET (BIP)	19,0000	0,00%	18,9000	19,0000	18,9000	160	3 034	09:06
BIOTON (BIO)	3,5500	0,14%	3,5500	3,5500	3,5500	4 517	16 035	09:31
BLOOBER (BLO)	24,6000	1,86%	24,1500	24,6000	24,1500	3	73	09:00
BNPPPL (BNP)	101,5000	-0,98%	102,5000	103,5000	101,5000	114	11 643	09:31
BOGDANKA (LWB)	29,7000	-0,54%	30,1000	30,1000	29,7000	9 208	275 065	09:31
BOOMBIT (BBT)	10,8000	-0,92%	10,8000	10,8500	10,8000	132	1 427	09:07
BORYSZEW (BRS)	6,2500	0,48%	6,2700	6,3300	6,2400	6 845	42 931	09:31
BOS	15,9000	0,63%	15,6000	15,9000	15,6000	330	5 197	09:20
BOWIM (BOW)	6,8000	0,44%	6,7700	6,8000	6,7700	102	691	09:16
BRAND24 (B24)	44,3000	-0,23%	44,4000	44,5000	44,3000	2 159	95 859	09:14
BRASTER (BRA)	#0,2000	-65,52%	-	-	-	-	-	08:30
BUDIMEX (BDX)	726,5000	0,55%	723,0000	727,0000	718,5000	2 045	1 479 257	09:31
BUMECH (BMC)	12,1400	1,00%	12,0000	12,1400	12,0000	48	576	09:09
CAPITAL (CPA)	(0,7500)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5700	0,00%	0,5660	0,5700	0,5640	33 650	19 051	09:30
CAPTORTX (CTX)	81,0000	1,25%	81,0000	81,0000	81,0000	65	5 265	09:00
CASPAR (CSR)	8,9000	-1,11%	8,9500	8,9500	8,7500	80	701	09:18
CAVATINA (CAV)	14,9000	2,05%	14,6000	14,9000	14,6000	1 614	23 894	09:29
CCC	98,4000	-0,51%	98,9000	99,4000	97,2000	59 808	5 887 168	09:31
Reklama
CCENERGY (CCE)	#0,4300	2,38%	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	127,4500	2,70%	124,2000	127,5000	124,1000	58 166	7 342 569	09:31
CDRL (CDL)	13,5000	1,50%	13,5000	13,5000	13,5000	2	27	09:00
CELTIC (CPD)	3,9500	3,67%	3,9500	3,9500	3,9500	10	40	09:04
CEZ	150,4000	0,00%	150,4000	150,4000	150,4000	25	3 760	09:00
CFI	(0,2260)	-	-	-	-	-	-	09:00
CIGAMES (CIG)	1,7500	-4,89%	1,8460	1,8470	1,7500	1 132 001	2 026 342	09:31
CITYSERV (CTS)	(5,2500)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	15,7800	1,15%	15,6000	15,8000	15,6000	2 601	40 808	09:25
CLOUD (CLD)	71,4000	0,00%	71,4000	71,4000	71,4000	1	71	09:00
COALENERG (CLE)	1,0580	0,76%	1,0580	1,0580	1,0580	66	70	09:00
COGNOR (COG)	8,3000	-1,66%	8,3950	8,4050	8,2750	21 594	180 391	09:31
COLUMBUS (CLC)	4,9100	-0,61%	4,9400	4,9400	4,9100	874	4 307	09:20
COMARCH (CMR)	255,0000	0,39%	251,0000	255,0000	250,0000	117	29 720	09:29
COMP (CMP)	78,0000	1,30%	77,8000	78,0000	77,8000	351	27 353	09:25
COMPERIA (CPL)	(6,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1000	0,48%	2,1000	2,1100	2,1000	1 497	3 145	09:20
CORMAY (CRM)	(0,6060)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	(595,0000)	-	-	-	-	-	-	09:00
CREOTECH (CRI)	179,5000	0,00%	179,0000	179,5000	179,0000	87	15 577	09:29
CYFRPLSAT (CPS)	10,6450	2,16%	10,5100	10,6800	10,4650	322 169	3 409 702	09:31
CZTOREBKA (CZT)	(0,6700)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,6000	0,57%	17,6000	17,6000	17,6000	84	1 478	09:04
DATAWALK (DAT)	68,2000	4,60%	66,3000	69,5000	66,3000	25 782	1 751 485	09:31
DBENERGY (DBE)	16,9000	-0,59%	17,0000	17,0000	16,9000	103	1 746	09:03
DEBICA (DBC)	82,0000	0,00%	81,4000	82,0000	81,4000	113	9 203	09:07
DECORA (DCR)	63,4000	-0,94%	63,4000	63,8000	63,2000	2 145	135 779	09:31
DEKPOL (DEK)	51,4000	-0,39%	51,6000	51,6000	51,4000	298	15 357	09:26
DELKO (DEL)	9,5000	0,00%	9,5000	9,5200	9,5000	482	4 584	09:20
DEVELIA (DVL)	6,8200	0,00%	6,7600	6,8200	6,7300	24 547	166 678	09:30
DGA	17,5000	0,00%	17,5000	17,5000	17,5000	60	1 050	09:00
DIGITANET (DIG)	51,2000	0,79%	51,2000	51,2000	50,8000	245	12 516	09:23
DIGITREE (DTR)	(9,6000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	400,8000	1,19%	398,0000	401,1000	391,4000	18 492	7 347 428	09:31
DMGROUP (DMG)	3,5000	0,86%	3,5000	3,5000	3,5000	12	42	09:03
DOMDEV (DOM)	180,6000	0,33%	180,0000	180,8000	180,0000	130	23 468	09:26
DRAGOENT (DGE)	25,0000	-1,57%	25,0000	25,0000	25,0000	234	5 850	09:21
DROZAPOL (DPL)	(4,0400)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,7700	0,42%	4,7900	4,7900	4,7000	2 069	9 838	09:23
EDINVEST (EDI)	8,3000	-2,35%	8,5000	8,5000	8,3000	187	1 577	09:28
EFEKT (EFK)	(7,4500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	24,6000	2,93%	24,0000	24,7500	24,0000	18 408	451 000	09:31
ELKOP (EKP)	0,4880	0,00%	0,4800	0,4880	0,4800	620	298	09:01
EMCINSMED (EMC)	10,9000	0,00%	10,9000	10,9000	10,9000	2	22	09:19
ENAP (ENP)	(1,9400)	-	-	-	-	-	-	08:30
ENEA (ENA)	9,2700	6,55%	8,9050	9,3500	8,9050	272 712	2 508 784	09:31
ENELMED (ENE)	18,5000	0,00%	18,5000	18,5000	17,8000	87	1 551	09:21
ENERGA (ENG)	9,6700	0,73%	9,6000	9,7400	9,6000	15 657	151 151	09:27
ENERGOINS (ENI)	2,6600	0,00%	2,6300	2,6600	2,6300	2 809	7 407	09:29
ENTER (ENT)	66,1000	-0,60%	66,2000	66,2000	65,0000	1 033	67 953	09:31
ERBUD (ERB)	42,6000	-0,47%	42,7000	42,7000	41,9000	616	26 219	09:11
ERG	(55,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	(34,7000)	-	-	-	-	-	-	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,0900	-0,46%	1,0950	1,0950	1,0550	1 018	1 075	09:12
EUROCASH (EUR)	13,8600	0,22%	13,7300	13,8700	13,6800	8 372	115 438	09:26
EUROHOLD (EHG)	(2,2000)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	47,0000	-1,05%	47,7000	47,7000	46,9000	1 700	80 189	09:22
FABRITY (FAB)	37,0000	0,00%	37,0000	37,0000	37,0000	161	5 957	09:30
FASING (FSG)	(13,7000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6200	0,00%	6,6200	6,6200	6,6200	20	132	09:19
FERRO (FRO)	34,0000	0,00%	34,3000	34,4000	34,0000	1 432	48 745	09:21
FERRUM (FER)	4,3400	0,00%	4,3800	4,3800	4,3400	87	378	09:20
FMG	111,5000	0,00%	111,5000	111,5000	111,5000	1	112	09:00
FON	5,0200	-1,18%	5,0200	5,0200	5,0000	787	3 947	09:24
FORTE SA (FTE)	23,2000	0,00%	23,2000	23,2000	23,2000	2	46	09:00
GAMEOPS (GOP)	23,5500	-0,42%	23,8000	23,8000	23,2000	2 756	65 228	09:22
GAMFACTOR (GIF)	12,7000	0,40%	12,7000	12,7000	12,7000	5	64	09:00
Reklama
GENOMTEC (GMT)	12,4000	-2,05%	12,6400	12,6400	12,4000	770	9 599	09:28	Reklama
GETIN (GTN)	0,4685	1,63%	0,4700	0,4700	0,4610	42 131	19 678	09:31
GIGROUP (GIG)	(1,3800)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	46,5000	0,65%	45,9000	46,5000	45,9000	370	17 153	09:07
GPW	45,3000	0,22%	45,2000	45,4000	45,2000	5 184	234 776	09:31
GREENX (GRX)	2,3560	-0,17%	2,3620	2,3680	2,3500	39 675	93 560	09:24
GRENEVIA (GEA)	2,3700	1,07%	2,3600	2,4000	2,3600	35 782	84 743	09:26
GRODNO (GRN)	11,0000	0,00%	11,0000	11,0000	11,0000	912	10 032	09:02
GRUPAAZOTY (ATT)	22,8000	1,33%	22,5200	22,8800	22,5000	17 011	387 458	09:31
GRUPRACUJ (GPP)	63,5000	0,00%	63,7000	63,7000	63,5000	301	19 125	09:08
GTC	5,5000	5,77%	5,2000	5,5600	5,2000	8 985	47 668	09:31
HANDLOWY (BHW)	112,0000	0,90%	112,0000	112,2000	111,0000	1 346	150 792	09:21
HARPER (HRP)	5,9100	-0,17%	6,1500	6,1500	5,9100	1 445	8 612	09:14
HELIO (HEL)	24,6000	1,65%	24,4000	24,6000	24,2000	2 363	57 593	09:25
HERKULES (HRS)	0,7780	-0,26%	0,7780	0,7780	0,7780	266	207	09:00
HMINWEST (HMI)	48,1000	-0,41%	48,1000	48,1000	48,1000	400	19 240	09:31
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	24,6000	-0,61%	24,7000	24,7000	24,5500	4 695	115 602	09:28
HYDROTOR (HDR)	33,5000	0,90%	33,2000	33,5000	33,2000	13	435	09:07
IALBGR (IAG)	0,4300	4,88%	0,4300	0,4300	0,4300	4 500	1 935	09:07
IBSM (IBS)	109,5000	0,00%	109,5000	109,5000	109,5000	1	110	09:00
IDMPL (IDM)	0,5550	0,00%	0,5550	0,5550	0,5550	3	2	09:00
IFCAPITAL (IFC)	#3,9900	-24,72%	-	-	-	-	-	09:00
IFIRMA (IFI)	22,5000	0,45%	22,6000	22,6000	22,4000	906	20 475	09:27
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:16
IIAAV (IIA)	104,0000	0,39%	104,0000	104,0000	104,0000	10	1 040	09:05
IMCOMPANY (IMC)	8,3400	-0,71%	8,5600	8,5600	8,3400	16	134	09:22
IMMOBILE (GKI)	3,2900	0,61%	3,2700	3,2900	3,2700	139	457	09:29
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,3500	0,00%	4,3500	4,3500	4,3500	1 037	4 511	09:07
INC	2,5800	2,38%	2,5800	2,5800	2,5800	5	13	09:00
INDYGO (IDG)	#0,1980	-20,80%	-	-	-	-	-	09:02
INGBSK (ING)	308,0000	1,15%	307,0000	308,5000	305,0000	1 096	336 882	09:31
INPRO (INP)	7,9000	0,00%	7,9000	7,9000	7,9000	2	16	09:01
INSTALKRK (INK)	43,3000	1,88%	43,2000	43,3000	43,2000	201	8 683	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,1200	-1,58%	3,1700	3,1700	3,1200	2 690	8 519	09:24
INTERCARS (CAR)	544,0000	0,93%	538,0000	544,0000	538,0000	11	5 924	09:00
INTERSPPL (IPO)	0,7800	0,26%	0,8000	0,8000	0,7800	6 020	4 696	09:30
INTROL (INL)	10,2000	0,00%	10,2000	10,2000	10,2000	3	31	09:04
IPOPEMA (IPE)	3,7900	-2,57%	3,8900	3,8900	3,7900	6 230	23 992	09:24
IZOBLOK (IZB)	#57,0000	-0,87%	-	-	-	-	-	09:18
IZOLACJA (IZO)	3,2600	-2,40%	3,3400	3,3800	3,2600	44	147	09:25
IZOSTAL (IZS)	2,5800	-0,39%	2,5900	2,5900	2,5800	1 538	3 969	09:08
JRHOLDING (JRH)	(6,6000)	-	-	-	-	-	-	09:00
JSW	31,6300	-0,91%	31,9400	32,1000	31,6200	107 981	3 448 951	09:31
JWWINVEST (JWW)	3,6000	-2,17%	3,6900	3,6900	3,6000	1 075	3 926	09:06
KCI	0,8300	-2,12%	0,8300	0,8300	0,8300	15 000	12 450	09:07
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,1800	0,00%	10,1800	10,2000	10,0800	703	7 152	09:27
KETY (KTY)	865,0000	-0,35%	868,0000	869,5000	862,0000	786	680 205	09:31
KGHM (KGH)	142,8500	-0,94%	144,0000	144,6500	140,6500	81 059	11 620 084	09:31
KGL	15,8000	-1,25%	16,0000	16,0000	15,8000	497	7 853	09:16
KINOPOL (KPL)	13,8000	0,00%	13,8500	13,8500	13,8000	1 721	23 765	09:25
KOGENERA (KGN)	49,8500	-7,86%	52,0000	52,4000	49,3000	19 676	989 064	09:31
KOMPAP (KMP)	26,0000	0,00%	26,0000	26,0000	26,0000	814	21 164	09:13
KOMPUTRON (KOM)	4,6950	0,32%	4,7700	4,7700	4,6950	1 015	4 771	09:28
KPPD (KPD)	(48,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,3200)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	17,8000	-0,84%	17,8000	17,8000	17,8000	2	36	09:19
KRKA (KRK)	556,0000	1,09%	556,0000	556,0000	556,0000	18	10 008	09:31
KRUK (KRU)	473,0000	0,04%	472,6000	476,8000	471,2000	794	375 943	09:31
KRVITAMIN (KVT)	12,0000	0,42%	12,0000	12,0000	12,0000	1	12	09:00
KSGAGRO (KSG)	#1,4000	-6,67%	-	-	-	-	-	09:00
LABOPRINT (LAB)	19,8000	-3,88%	19,8000	19,8000	19,8000	2	40	09:16
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,5400	-1,55%	2,6000	2,7000	2,5400	8 047	21 218	09:30
LENA (LEN)	3,7500	4,17%	3,7500	3,7500	3,7500	1 156	4 335	09:00
LENTEX (LTX)	(6,6800)	-	-	-	-	-	-	09:00
LESS (LES)	0,2350	-0,42%	0,2370	0,2370	0,2350	3 536	834	09:09
Reklama
LIBET (LBT)	1,3400	3,08%	1,3400	1,3400	1,3400	10	13	09:00	Reklama
LOKUM (LKD)	27,4000	3,01%	27,6000	27,6000	27,4000	19	523	09:22
LPP	16 450,0000	-0,48%	16 400,0000	16 460,0000	16 320,0000	57	935 530	09:31
LSISOFT (LSI)	(14,8000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8500	-1,23%	3,8800	3,8880	3,8300	59 951	230 809	09:30
MABION (MAB)	16,4000	0,00%	16,4400	16,5000	16,3600	2 687	44 148	09:24
MAKARONPL (MAK)	20,0000	-0,99%	20,0000	20,0000	19,8500	1 319	26 333	09:31
MANGATA (MGT)	89,4000	0,00%	89,2000	89,4000	89,2000	15	1 339	09:20
MANYDEV (MAN)	(1,1400)	-	-	-	-	-	-	09:00
MARVIPOL (MVP)	8,2400	-0,96%	8,3200	8,3200	8,2000	6 577	54 324	09:31
MAXCOM (MXC)	10,7000	0,00%	10,7000	10,7000	10,7000	12	128	09:03
MBANK (MBK)	697,0000	-1,13%	705,0000	705,0000	694,2000	755	528 830	09:30
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	2	27	09:01
MCI	26,7000	0,00%	26,7000	26,8000	26,7000	618	16 513	09:13
MDIENERGIA (MDI)	1,5950	4,59%	1,5650	1,5950	1,5650	303	482	09:18
MEDICALG (MDG)	26,2000	0,38%	26,2200	26,7600	26,1000	945	24 883	09:28
MEDINICE (ICE)	7,6200	0,00%	7,7300	7,7900	7,6000	2 474	19 102	09:29
MEGARON (MEG)	(6,4000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	(19,2500)	-	-	-	-	-	-	09:00
MERCATOR (MRC)	42,6500	0,00%	42,6500	42,6500	42,0500	436	18 544	09:30
MERCOR (MCR)	23,6000	0,00%	23,9000	24,3000	23,6000	1 007	24 467	09:22
MEXPOLSKA (MEX)	4,7900	3,23%	4,6400	4,7900	4,6400	668	3 114	09:24
MFO	37,3000	-0,27%	37,6000	38,0000	37,3000	460	17 317	09:14
MILKILAND (MLK)	0,5900	0,00%	0,5900	0,5900	0,5900	300	177	09:00
MILLENNIUM (MIL)	9,3250	-0,37%	9,3100	9,3950	9,3100	24 594	229 747	09:31
MIRACULUM (MIR)	(1,2150)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	10,3200	1,18%	10,2000	10,3400	10,0000	42 921	436 869	09:31
MLPGROUP (MLG)	81,6000	0,00%	81,6000	81,6000	81,6000	5	408	09:00
MLSYSTEM (MLS)	47,9500	1,80%	48,0000	48,0000	47,9500	424	20 345	09:30
MOBRUK (MBR)	326,0000	0,31%	325,0000	326,0000	325,0000	235	76 580	09:30
MOJ	(1,7000)	-	-	-	-	-	-	09:00
MOL	33,5000	0,42%	33,5000	33,5000	33,5000	6	201	09:19
MOLECURE (MOC)	14,2600	-0,14%	14,2800	14,3400	14,2600	953	13 604	09:30
MONNARI (MON)	5,2800	0,00%	5,2400	5,2800	5,2200	800	4 199	09:13
MOSTALPLC (MSP)	14,4500	0,00%	14,4500	14,4500	14,4500	10	145	09:03
MOSTALWAR (MSW)	(6,7400)	-	-	-	-	-	-	09:00
MOSTALZAB (MSZ)	4,6500	0,54%	4,6250	4,6500	4,6250	5 757	26 691	09:24
MOVIEGAME (MOV)	34,5000	0,88%	34,4500	34,6500	34,3500	1 686	58 146	09:30
MURAPOL (MUR)	40,9400	-0,39%	40,8800	40,9400	40,4800	6 673	271 005	09:18
MUZA (MZA)	15,2000	3,75%	15,2000	15,2000	15,2000	30	456	09:00
MWTRADE (MWT)	(5,8000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0000	0,00%	1,0000	1,0000	1,0000	105	105	09:17
NEUCA (NEU)	917,0000	-0,86%	924,0000	924,0000	916,0000	162	149 578	09:08
NEWAG (NWG)	28,3000	0,00%	28,3000	28,4000	28,3000	724	20 519	09:04
NEXITY (NXG)	(2,5500)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(13,8000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,1000	1,94%	2,1000	2,1000	2,1000	1 191	2 501	09:29
NOVITA (NVT)	99,2000	0,00%	99,2000	99,2000	99,2000	27	2 678	09:25
NTCAPITAL (NTC)	#0,6540	-2,10%	-	-	-	-	-	09:07
NTTSYSTEM (NTT)	6,8000	2,10%	6,7800	6,8000	6,7800	3 178	21 606	09:02
ODLEWNIE (ODL)	9,7800	0,20%	9,7800	9,7800	9,7800	474	4 636	09:21
OEX	54,6000	0,37%	54,6000	54,6000	54,6000	49	2 675	09:22
ONDE (OND)	13,9800	-0,14%	14,0200	14,0200	13,9800	8 987	125 800	09:28
ONESANO (ONO)	1,2950	0,39%	1,2650	1,2950	1,2650	20	26	09:22
OPONEO.PL (OPN)	61,2000	0,33%	61,2000	61,2000	60,6000	30	1 833	09:19
OPTEAM (OPM)	(5,6400)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,1540	0,20%	8,1260	8,2000	8,1040	27 319	222 684	09:31
ORCOGROUP (OPG)	#2,4200	0,83%	-	-	-	-	-	09:00
ORZBIALY (OBL)	(33,4000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	36,0000	3,00%	35,0000	36,0000	35,0000	4 664	166 189	09:30
OTMUCHOW (OTM)	4,8400	0,41%	4,8800	4,8800	4,8400	127	619	09:24
OVOSTAR (OVO)	67,4000	-3,44%	69,8000	69,8000	67,4000	4	277	09:17
PAMAPOL (PMP)	2,5400	3,25%	2,4600	2,5400	2,4600	610	1 509	09:19
PANOVA (NVA)	15,8000	1,94%	15,8000	15,8000	15,8000	10	158	09:30
PASSUS (PAS)	34,6000	-0,86%	34,5000	34,6000	34,5000	21	725	09:27
PATENTUS (PAT)	4,4500	1,14%	4,3150	4,4500	4,3150	12 170	53 434	09:30
PBG	#0,0215	0,00%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(1,2000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7850	-0,18%	2,7900	2,7900	2,7850	631	1 760	09:30
PCCROKITA (PCR)	100,2000	0,20%	100,4000	100,4000	100,2000	871	87 277	09:29
Reklama
PCFGROUP (PCF)	17,1600	0,94%	17,0400	17,4800	17,0400	295	5 037	09:31	Reklama
PEKABEX (PBX)	25,0000	-0,40%	25,2000	25,2000	25,0000	192	4 824	09:20
PEKAO (PEO)	171,7000	-0,17%	171,9500	172,2500	171,1000	22 656	3 889 094	09:31
PEPCO (PCO)	19,7000	0,10%	19,7000	19,9750	19,6500	149 738	2 967 307	09:31
PEPEES (PPS)	1,0700	1,90%	1,0700	1,0700	1,0700	10	11	09:01
PGE	6,5840	5,41%	6,5000	6,6940	6,4640	2 994 035	19 749 523	09:31
PGFGROUP (PGV)	0,4900	4,26%	0,4700	0,4900	0,4700	3 298	1 552	09:16
PHARMENA (PHR)	6,2000	-0,96%	6,2000	6,2600	6,2000	818	5 102	09:19
PHN	11,6500	-0,43%	11,8000	11,8000	11,6500	438	5 126	09:26
PHOTON (PEN)	7,4600	-0,53%	7,4600	7,4600	7,4600	100	746	09:18
PKNORLEN (PKN)	68,0800	0,32%	67,9400	68,6800	67,7400	149 473	10 207 305	09:31
PKOBP (PKO)	61,2400	0,07%	61,5200	61,6400	61,1400	90 376	5 552 417	09:31
PKPCARGO (PKP)	12,2800	-0,16%	12,2800	12,2800	12,1200	2 541	31 041	09:23
PLAYWAY (PLW)	300,0000	-0,66%	301,0000	301,0000	299,0000	67	20 096	09:28
PLAZACNTR (PLZ)	3,1100	0,97%	3,0800	3,1300	3,0800	5 944	18 448	09:31
PMPG (PGM)	3,2000	-1,23%	3,2200	3,2200	3,2000	3 623	11 641	09:19
POLENERGIA (PEP)	67,0000	-0,30%	67,0000	67,0000	66,2000	102	6 800	09:20
POLICE (PCE)	(11,5000)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	3,5000	-0,46%	3,5160	3,5440	3,5000	25 826	90 957	09:31
POLTREG (PTG)	(48,5000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,7800	0,00%	1,7850	1,7850	1,7800	1 819	3 243	09:17
PRAGMAINK (PRI)	(4,5200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	34,6000	0,58%	34,4000	34,6000	34,0000	48	1 633	09:06
PROJPRZEM (PJP)	19,7000	0,00%	19,7000	19,7000	19,7000	1	20	09:00
PROTEKTOR (PRT)	1,9050	1,33%	1,8850	1,9050	1,8750	5 237	9 942	09:31
PULAWY (ZAP)	59,6000	0,00%	59,6000	59,6000	59,6000	55	3 278	09:11
PURE (PUR)	7,6500	-1,42%	7,6300	7,7600	7,5300	940	7 226	09:30
PZU	52,9800	-0,38%	53,1000	53,2400	52,8200	78 159	4 147 824	09:31
QUANTUM (QNT)	(23,4000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,5200	0,62%	6,5000	6,5200	6,5000	1 801	11 718	09:28
R22	113,0000	0,44%	112,0000	113,0000	112,0000	28	3 142	09:30
RAEN (RAE)	0,7500	0,54%	0,7320	0,7500	0,7320	5 135	3 785	09:27
RAFAKO (RFK)	0,9720	0,21%	0,9700	0,9760	0,9620	10 104	9 748	09:27
RAFAMET (RAF)	(15,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	92,2000	-0,75%	92,8000	92,9000	92,1000	4 260	393 524	09:31
RANKPROGR (RNK)	3,8000	-1,81%	3,8000	3,9000	3,8000	4 016	15 268	09:30
RAWLPLUG (RWL)	13,8000	-1,43%	14,0000	14,0000	13,8000	184	2 571	09:22
REDAN (RDN)	0,2980	0,00%	0,2980	0,2980	0,2980	10 000	2 980	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0875)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3700	0,00%	1,3700	1,3700	1,3700	2	3	09:01
RELPOL (RLP)	6,7000	0,00%	6,7000	6,7000	6,7000	500	3 350	09:03
REMAK (RMK)	15,6500	0,97%	15,6500	15,6500	15,6500	2	31	09:00
RENDER (RND)	(128,0000)	-	-	-	-	-	-	09:00
RESBUD (RES)	0,6000	0,00%	0,6000	0,6000	0,6000	300	180	09:20
ROPCZYCE (RPC)	30,5000	0,33%	30,5000	30,6000	30,5000	66	2 013	09:06
RYVU (RVU)	52,0000	0,39%	51,3000	52,0000	51,3000	69	3 541	09:22
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	21,5000	-3,15%	21,7000	21,7000	21,2000	6 256	134 353	09:30
SANPL (SPL)	568,2000	-0,73%	569,4000	573,4000	567,2000	2 602	1 483 847	09:31
SANTANDER (SAN)	19,8300	0,00%	19,8300	19,8600	19,8300	295	5 851	09:30
SANWIL (SNW)	1,6700	-1,47%	1,6700	1,6700	1,6700	84	140	09:00
SCPFL (SCP)	164,0000	-0,36%	164,0000	164,0000	164,0000	12	1 968	09:00
SECOGROUP (SWG)	(33,2000)	-	-	-	-	-	-	09:00
SEKO (SEK)	13,6000	3,03%	13,2500	13,6000	13,2500	85	1 128	09:27
SELENAFM (SEL)	34,6000	0,00%	34,6000	34,6000	34,6000	214	7 404	09:20
SELVITA (SLV)	69,3000	-1,00%	69,0000	69,3000	69,0000	286	19 734	09:25
SERINUS (SEN)	3,0300	-0,33%	3,0300	3,0300	3,0300	103	312	09:00
SESCOM (SES)	(59,4000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	(0,7200)	-	-	-	-	-	-	09:00
SHOPER (SHO)	40,2000	-1,47%	40,1000	40,8000	40,1000	543	21 828	09:31
SILVAIR-REGS (SVRS)	4,3200	0,00%	4,3200	4,3200	4,3200	3	13	09:00
SILVANO (SFG)	(4,9000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,2100	-3,46%	3,2150	3,2850	3,1500	4 724	15 065	09:30
SKARBIEC (SKH)	21,5000	0,47%	21,1000	21,5000	21,1000	300	6 450	09:17
SKYLINE (SKL)	(1,5450)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	90,0000	0,00%	90,0000	90,0000	90,0000	66	5 940	09:29
SOHODEV (SHD)	#0,4220	0,00%	-	-	-	-	-	08:30
SONEL (SON)	15,1000	1,34%	15,1000	15,1000	15,0000	889	13 389	09:23
Reklama
SOPHARMA (SPH)	(13,0500)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	445,0000	1,14%	445,0000	445,0000	445,0000	105	46 725	09:28
STALEXP (STX)	2,9000	-1,02%	2,9100	2,9150	2,9000	2 414	7 023	09:16
STALPROD (STP)	214,5000	-0,23%	214,0000	214,5000	212,0000	538	114 914	09:30
STALPROFI (STF)	8,9400	3,47%	8,7000	8,9400	8,7000	11 650	102 721	09:29
STAPORKOW (ZUK)	(2,2800)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	(0,3600)	-	-	-	-	-	-	08:30
SUNEX (SNX)	10,5800	-2,76%	10,7400	10,8800	10,4000	5 324	56 461	09:24
SYGNITY (SGN)	63,8000	-1,85%	63,2000	63,8000	63,2000	381	24 122	09:19
SYNEKTIK (SNT)	132,6000	1,07%	131,0000	132,8000	130,0000	3 985	522 312	09:31
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	10	172	09:01
TARCZYNSKI (TAR)	65,6000	2,50%	64,6000	65,6000	62,0000	107	6 831	09:27
TATRY (TMR)	112,0000	-1,75%	112,0000	112,0000	112,0000	160	17 920	09:00
TAURONPE (TPE)	3,2000	5,82%	3,0900	3,2640	3,0900	3 309 634	10 544 902	09:31
TBULL (TBL)	#4,3400	0,00%	-	-	-	-	-	09:16
TENDERHUT (THG)	9,6400	6,40%	8,8000	9,6400	8,8000	551	5 098	09:28
TERMOREX (TRR)	(0,6850)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,2000	0,00%	3,2000	3,2000	3,2000	2	6	09:01
TEXT (TXT)	88,6000	-1,23%	89,0000	89,2000	88,2000	8 467	751 129	09:30
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	31,0000	1,47%	30,5500	31,0000	30,5500	1 823	55 815	09:30
TOWERINV (TOW)	4,5000	2,27%	4,4200	4,5000	4,4200	637	2 847	09:05
TOYA (TOA)	7,5100	0,13%	7,5000	7,5900	7,5000	1 419	10 713	09:26
TRAKCJA (TRK)	2,3800	0,00%	2,3800	2,4200	2,3800	15 595	37 149	09:31
TRANSPOL (TRN)	3,7900	4,70%	3,7900	3,7900	3,7900	3	11	09:00
TRITON (TRI)	(4,7000)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	88,5000	0,06%	88,0000	88,9000	88,0000	599	52 965	09:28
ULMA (ULM)	73,0000	-1,35%	73,0000	73,0000	73,0000	2	146	09:19
ULTGAMES (ULG)	(11,0000)	-	-	-	-	-	-	09:00
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,6200	0,00%	9,6000	9,6200	9,6000	7	67	09:21
UNICREDIT (UCG)	152,1000	-0,04%	152,1000	152,1000	152,1000	25	3 803	09:00
UNIMA (U2K)	5,9500	0,00%	5,9500	5,9500	5,9500	800	4 760	09:24
UNIMOT (UNT)	131,6000	-2,08%	133,8000	133,8000	131,4000	258	34 126	09:24
URTESTE (URT)	97,8000	0,00%	96,0000	97,8000	94,4000	14	1 359	09:28
VERCOM (VRC)	114,0000	-0,87%	114,0000	114,5000	114,0000	72	8 212	09:14
VIGOPHOTN (VGO)	(460,0000)	-	-	-	-	-	-	09:00
VINDEXUS (VIN)	9,1000	1,11%	8,9400	9,2000	8,9400	5 502	49 350	09:17
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	09:18
VIVID (VVD)	0,5600	-1,75%	0,5680	0,5680	0,5600	10 700	6 005	09:20
VOTUM (VOT)	44,0000	-0,68%	44,0000	44,5000	44,0000	3 203	141 440	09:31
VOXEL (VOX)	94,0000	1,08%	92,4000	94,6000	92,4000	515	48 358	09:29
VRG	3,3300	0,00%	3,3000	3,3300	3,3000	6 794	22 442	09:31
WARIMPEX (WXF)	3,7700	1,34%	3,7300	3,7700	3,7300	1 450	5 418	09:14
WASKO (WAS)	1,5750	1,29%	1,5600	1,5750	1,5600	2 550	3 987	09:24
WAWEL (WWL)	676,0000	0,90%	674,0000	676,0000	660,0000	10	6 690	09:21
WIELTON (WLT)	7,9000	0,89%	7,8400	7,9000	7,8400	2 971	23 332	09:30
WIKANA (WIK)	7,8500	0,00%	7,8500	7,8500	7,8500	1 427	11 202	09:00
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	118,6000	0,00%	118,8000	120,0000	118,6000	47	5 589	09:27
WITTCHEN (WTN)	30,9000	1,31%	30,5000	30,9000	30,5000	2 691	82 715	09:30
WOJAS (WOJ)	(8,1800)	-	-	-	-	-	-	07:45
XPLUS (XPL)	1,4800	0,00%	1,4800	1,4800	1,4800	1 040	1 539	09:00
XTPL (XTP)	141,6000	0,14%	142,0000	142,0000	141,6000	316	44 765	09:26
XTRADEBDM (XTB)	66,4400	1,84%	65,3400	66,6000	64,9200	81 895	5 381 696	09:31
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:31
ZAMET (ZMT)	1,7300	0,87%	1,7100	1,7300	1,7100	22 189	38 193	09:31
ZEPAK (ZEP)	19,7400	-0,10%	19,7200	19,9400	19,7200	1 847	36 536	09:31
ZREMB (ZRE)	3,9300	-1,26%	3,9600	3,9600	3,8900	3 772	14 812	09:26
ZUE	9,9400	-2,07%	10,1500	10,3000	9,9400	20 743	209 292	09:31

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.