Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	86 700,59	0,14%	86 589,01	86 983,14	86 589,01	86 575,30	176 108 829	09:44
WIG20	2 546,89	-0,03%	2 548,38	2 560,36	2 542,74	2 547,53	172 162 919	09:59
WIG30	3 165,09	0,10%	3 160,50	3 178,16	3 160,50	3 161,93	206 211 645	09:59
mWIG40	6 410,98	0,66%	6 379,61	6 429,49	6 379,61	6 369,03	37 047 135	09:44
sWIG80	24 272,36	-0,08%	24 231,92	24 285,63	24 208,78	24 291,29	7 617 801	09:44
WIG-BANKI	13 801,86	-0,13%	13 838,42	13 867,02	13 784,51	13 819,18	18 070 114	09:44
WIG-BUDOW	8 577,82	-0,05%	8 620,97	8 631,60	8 554,83	8 582,02	4 249 483	09:44
WIG-CHEMIA	9 868,45	0,84%	9 822,11	9 896,55	9 822,11	9 786,03	589 972	09:44
WIG-ENERG	2 343,43	3,97%	2 327,11	2 372,05	2 316,45	2 253,88	38 157 078	09:44
WIG-INFO	5 035,54	0,20%	5 006,65	5 038,74	5 006,65	5 025,27	4 050 038	09:44
WIG-MEDIA	8 300,93	-0,12%	8 338,86	8 373,37	8 300,93	8 311,24	180 097	09:44
WIG-NRCHOM	4 446,47	0,58%	4 446,96	4 465,69	4 415,80	4 420,81	924 429	09:44
WIG-PALIWA	6 928,95	-0,21%	6 936,60	7 024,30	6 928,95	6 943,83	12 139 442	09:44
WIG-Poland	(90 377,26)	-	-	-	-	90 377,26	173 191 678	06:20
WIG-SPOZYW	2 187,42	1,26%	2 167,93	2 190,16	2 154,78	2 160,23	226 515	09:44
WIG20lev	511,22	0,00%	511,46	516,27	510,17	511,20	128 784 757	09:44
WIG20short	3 069,84	0,02%	3 069,11	3 072,99	3 054,67	3 069,18	128 784 757	09:44
GPWB-B1Y3Y	(1 172,53)	-	-	-	-	1 172,53	-	06:20
GPWB-B1Y4Y	(1 172,90)	-	-	-	-	1 172,90	-	06:20
GPWB-B1Y5Y	(1 169,10)	-	-	-	-	1 169,10	-	06:20
GPWB-B3Y5Y	(1 173,64)	-	-	-	-	1 173,64	-	06:20
GPWB-B5Y	(1 165,57)	-	-	-	-	1 165,57	-	06:20
GPWB-BWZ	(1 189,57)	-	-	-	-	1 189,57	-	06:20
INNOVATOR	(1 454,49)	-	-	-	-	1 454,49	56 462 635	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	37 262 624	06:20
mWIG40TR	9 432,29	0,66%	9 386,39	9 459,53	9 386,39	9 370,58	37 047 135	09:44
mWIG40TRlv	12 436,53	1,30%	12 316,26	12 507,91	12 316,26	12 276,61	37 047 135	09:44
mWIG40TRsh	2 806,39	-0,63%	2 820,23	2 820,23	2 798,18	2 824,17	37 047 135	09:44
sWIG80dvp	(140,88)	-	-	-	-	140,88	7 703 004	06:20
sWIG80TR	35 615,56	-0,08%	35 556,22	35 635,02	35 522,26	35 643,33	7 617 801	09:44
WIG140	1 679,09	0,13%	1 676,84	1 684,97	1 676,84	1 676,96	173 449 693	09:44
WIG20dvp	(44,98)	-	-	-	-	44,98	130 994 878	06:20
WIG20TR	5 169,00	0,01%	5 170,24	5 194,55	5 163,71	5 168,52	128 784 757	09:44
WIG20TRlev	4 159,26	0,00%	4 161,25	4 200,38	4 150,74	4 159,09	128 784 757	09:44
WIG20TRsht	3 085,83	0,02%	3 085,09	3 088,99	3 070,58	3 085,22	128 784 757	09:44
WIG30TR	6 312,61	0,12%	6 302,01	6 337,22	6 302,01	6 304,86	158 429 694	09:44
WIG-CEE	(1 759,34)	-	-	-	-	1 759,34	108 612	06:20
WIGdiv	1 767,01	0,08%	1 762,89	1 770,39	1 762,89	1 765,57	25 412 117	09:44
WIG-ESG	14 448,71	0,14%	14 430,15	14 498,01	14 429,85	14 429,15	164 896 105	09:44
WIG.GAMES	16 207,97	1,11%	16 056,51	16 278,82	16 019,44	16 030,00	17 061 598	09:44
WIG-GORNIC	4 769,50	-1,11%	4 805,75	4 836,89	4 760,01	4 823,01	17 774 636	09:44
WIG-GRY	13 661,16	2,36%	13 406,77	13 723,72	13 370,08	13 346,52	17 500 289	09:44
WIG-LEKI	2 855,23	0,13%	2 863,95	2 870,96	2 848,80	2 851,57	169 640	09:44
WIG-MOTO	8 672,77	0,36%	8 667,40	8 676,79	8 653,66	8 641,48	214 411	09:44
WIG.MS-BAS	11 853,60	1,57%	11 835,44	12 022,01	11 829,32	11 669,82	54 073 958	09:44
WIG.MS-FIN	17 326,20	-0,20%	17 371,16	17 412,02	17 296,46	17 360,47	21 789 249	09:44
WIG-ODZIEZ	9 883,36	-0,53%	9 832,95	9 916,51	9 822,10	9 935,98	8 670 588	09:44
WIGtech	12 172,52	0,62%	12 075,85	12 179,87	12 075,85	12 097,18	27 093 044	09:44
WIGtechTR	13 526,73	0,62%	13 419,31	13 534,90	13 419,31	13 443,01	27 093 044	09:44
WIG-Ukrain	(203,87)	-	-	-	-	203,87	52 609	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,2950	0,46%	3,2950	3,2950	3,2950	327	1 077	09:41	Reklama
08OCTAVA (08N)	#0,9500	-0,52%	-	-	-	-	-	09:43
11BIT (11B)	577,0000	0,00%	577,0000	579,0000	571,0000	241	138 752	09:40
3RGAMES (3RG)	0,2690	-5,61%	0,2790	0,2790	0,2690	18 299	4 983	09:08
ABPL (ABE)	90,8000	1,11%	90,4000	90,8000	90,4000	56	5 079	09:12
ACAUTOGAZ (ACG)	32,7000	0,00%	32,7000	32,7000	32,6000	88	2 873	09:33
ACTION (ACT)	19,4000	0,10%	19,2600	19,4000	19,2400	54	1 047	09:32
ADIUVO (ADV)	#0,8600	-8,51%	-	-	-	-	-	09:00
AGORA (AGO)	10,9000	1,11%	10,9200	10,9200	10,8600	1 122	12 250	09:37
AGROTON (AGT)	2,8400	-5,33%	2,8400	2,8400	2,8400	700	1 988	09:00
AIGAMES (ALG)	1,4700	2,44%	1,4700	1,4700	1,4700	337	495	09:43
AILLERON (ALL)	17,2200	-0,23%	17,3800	17,6800	17,2200	7 654	133 121	09:44
AIRWAY (AWM)	0,2640	0,00%	0,2600	0,2640	0,2600	107 940	28 105	09:43
ALIOR (ALR)	106,7500	-0,61%	107,4000	107,6000	106,4000	18 346	1 961 968	09:44
ALLEGRO (ALE)	36,9200	0,04%	36,6000	37,1850	36,3950	300 668	11 075 409	09:44
ALTA (AAT)	1,9300	-0,26%	1,9300	1,9800	1,9300	7 610	14 728	09:16
ALTUSTFI (ALI)	2,8900	1,40%	2,7300	2,8900	2,7300	1 828	5 132	09:31
AMBRA (AMB)	28,0000	1,08%	28,0000	28,0000	27,7500	2 199	61 448	09:37
AMICA (AMC)	70,4000	-0,42%	70,8000	71,3000	70,2000	289	20 462	09:39
AMPLI (APL)	#1,0300	-9,65%	-	-	-	-	-	08:30
AMREST (EAT)	26,6000	1,53%	26,5000	26,8000	26,5000	2 974	79 137	09:39
ANSWEAR (ANR)	23,6000	0,64%	23,5500	23,7000	23,5000	1 074	25 320	09:41
APATOR (APT)	15,0400	0,13%	15,0800	15,0800	15,0400	199	2 995	09:35
APLISENS (APN)	22,8000	-1,72%	23,0000	23,0000	22,8000	17	390	09:38
APSENERGY (APE)	2,7000	-1,46%	2,7400	2,7400	2,7000	6 290	17 112	09:41
ARCHICOM (ARH)	33,8000	3,36%	32,8000	33,8000	32,8000	148	4 973	09:44
ARCTIC (ATC)	21,3200	-0,19%	21,5000	21,5000	21,0000	4 615	98 303	09:43
ARTIFEX (ART)	27,9000	-2,79%	28,0000	28,3000	27,7000	4 543	126 644	09:43
ASBIS (ASB)	25,8800	-0,61%	26,0400	26,6000	25,7400	44 370	1 162 883	09:44
ASMGROUP (ASM)	#0,2400	0,00%	-	-	-	-	-	09:06
ASSECOBS (ABS)	59,8000	-1,64%	60,0000	60,0000	58,2000	1 643	97 972	09:43
ASSECOPOL (ACP)	82,1000	1,11%	81,7000	82,2000	81,4000	5 557	455 300	09:44
ASSECOSEE (ASE)	50,0000	0,00%	50,0000	50,0000	49,8000	543	27 146	09:38
ASTARTA (AST)	27,2500	0,37%	27,2000	27,9500	27,2000	1 798	49 324	09:44
ATAL (1AT)	60,9000	0,66%	60,8000	61,0000	60,8000	2 135	130 204	09:38
ATENDE (ATD)	2,9800	-5,10%	3,0500	3,0500	2,9500	38 036	114 195	09:41
ATLANTAPL (ATP)	(18,6500)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,3000	-1,29%	2,2800	2,3400	2,2800	910	2 081	09:12
ATMGRUPA (ATG)	3,8900	0,52%	3,8900	3,9100	3,8900	4 989	19 465	09:40
ATREM (ATR)	12,4000	-2,75%	12,7500	12,8500	12,4000	1 300	16 339	09:36
AUTOPARTN (APR)	26,8000	0,00%	26,8000	26,8000	26,6500	2 277	60 984	09:41
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	4,4400	0,23%	4,4500	4,4500	4,4400	90	400	09:34
BEDZIN (BDZ)	37,8000	1,61%	37,2000	37,8000	36,6000	1 954	72 662	09:39
BENEFIT (BFT)	2 865,0000	-0,52%	2 860,0000	2 875,0000	2 835,0000	44	125 915	09:42
BEST (BST)	(20,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	6,1000	0,83%	6,1000	6,1000	6,1000	2	12	09:00
BIGCHEESE (BCS)	21,8000	1,87%	21,5000	21,8000	21,5000	2 205	47 432	09:12
BIOCELTIX (BCX)	66,8000	-0,30%	67,0000	67,0000	66,8000	213	14 263	09:24
BIOMAXIMA (BMX)	13,6000	-2,86%	14,1000	14,1000	13,6000	1 291	17 605	09:28
BIOMEDLUB (BML)	4,7950	-0,10%	4,8000	4,8000	4,7550	3 140	15 026	09:38
BIOPLANET (BIP)	19,0000	0,00%	18,9000	19,0000	18,9000	160	3 034	09:06
BIOTON (BIO)	3,5300	-0,42%	3,5500	3,5500	3,5300	5 647	20 024	09:41
BLOOBER (BLO)	24,6000	1,86%	24,1500	24,6000	24,1500	3	73	09:00
BNPPPL (BNP)	101,5000	-0,98%	102,5000	103,5000	101,5000	114	11 643	09:31
BOGDANKA (LWB)	29,7000	-0,54%	30,1000	30,1000	29,7000	9 913	296 004	09:43
BOOMBIT (BBT)	10,9000	0,00%	10,8000	10,9000	10,8000	1 453	15 826	09:42
BORYSZEW (BRS)	6,2500	0,48%	6,2700	6,3300	6,2400	7 663	48 043	09:39
BOS	15,9000	0,63%	15,6000	15,9000	15,6000	333	5 244	09:43
BOWIM (BOW)	6,7600	-0,15%	6,7700	6,8000	6,7600	104	704	09:36
BRAND24 (B24)	44,5000	0,23%	44,4000	44,5000	44,3000	4 776	211 793	09:43
BRASTER (BRA)	#0,2000	-65,52%	-	-	-	-	-	08:30
BUDIMEX (BDX)	720,0000	-0,35%	723,0000	728,5000	718,5000	3 187	2 308 251	09:43
BUMECH (BMC)	12,1400	1,00%	12,0000	12,1400	12,0000	48	576	09:09
CAPITAL (CPA)	(0,7500)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5700	0,00%	0,5660	0,5700	0,5640	33 650	19 051	09:30
CAPTORTX (CTX)	81,0000	1,25%	81,0000	81,0000	81,0000	66	5 346	09:35
CASPAR (CSR)	8,9000	-1,11%	8,9500	8,9500	8,7500	80	701	09:18
CAVATINA (CAV)	14,9000	2,05%	14,6000	14,9000	14,6000	1 804	26 725	09:39
CCC	98,8000	-0,10%	98,9000	99,4000	97,2000	67 859	6 682 842	09:44
Reklama
CCENERGY (CCE)	#0,4300	2,38%	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	128,6500	3,67%	124,2000	129,6500	124,1000	116 103	14 787 419	09:44
CDRL (CDL)	13,5000	1,50%	13,5000	13,5000	13,5000	2	27	09:00
CELTIC (CPD)	3,9500	3,67%	3,9500	3,9500	3,9500	10	40	09:04
CEZ	151,0000	0,40%	150,4000	151,0000	150,3000	104	15 652	09:41
CFI	(0,2260)	-	-	-	-	-	-	09:00
CIGAMES (CIG)	1,7690	-3,86%	1,8460	1,8470	1,7500	1 213 251	2 169 352	09:44
CITYSERV (CTS)	(5,2500)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	15,6600	0,38%	15,6000	15,8000	15,6000	3 397	53 250	09:44
CLOUD (CLD)	71,4000	0,00%	71,4000	71,4000	71,4000	1	71	09:00
COALENERG (CLE)	1,0580	0,76%	1,0580	1,0580	1,0580	66	70	09:00
COGNOR (COG)	8,3250	-1,36%	8,3950	8,4050	8,2750	23 936	199 880	09:43
COLUMBUS (CLC)	4,9300	-0,20%	4,9400	4,9400	4,9000	3 399	16 680	09:41
COMARCH (CMR)	255,0000	0,39%	251,0000	255,0000	250,0000	143	36 343	09:43
COMP (CMP)	77,0000	0,00%	77,8000	78,0000	77,0000	572	44 404	09:38
COMPERIA (CPL)	(6,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1500	2,87%	2,1000	2,1500	2,1000	3 267	6 914	09:36
CORMAY (CRM)	0,6100	0,66%	0,6060	0,6100	0,6060	7 000	4 246	09:34
CREEPYJAR (CRJ)	(595,0000)	-	-	-	-	-	-	09:00
CREOTECH (CRI)	179,5000	0,00%	179,0000	179,5000	179,0000	87	15 577	09:29
CYFRPLSAT (CPS)	10,5850	1,58%	10,5100	10,6800	10,4650	385 816	4 086 693	09:44
CZTOREBKA (CZT)	(0,6700)	-	-	-	-	-	-	08:30
DADELO (DAD)	18,9500	8,29%	17,6000	18,9500	17,6000	1 372	25 337	09:34
DATAWALK (DAT)	68,5000	5,06%	66,3000	69,5000	66,3000	27 802	1 889 345	09:44
DBENERGY (DBE)	16,9000	-0,59%	17,0000	17,0000	16,5500	213	3 575	09:37
DEBICA (DBC)	82,0000	0,00%	81,4000	82,0000	81,4000	196	16 009	09:35
DECORA (DCR)	63,2000	-1,25%	63,4000	63,8000	62,6000	2 343	148 205	09:39
DEKPOL (DEK)	52,0000	0,78%	51,6000	52,0000	51,4000	301	15 513	09:33
DELKO (DEL)	9,5800	0,84%	9,5000	9,5800	9,5000	504	4 795	09:41
DEVELIA (DVL)	6,7800	-0,59%	6,7600	6,8300	6,7300	28 451	193 300	09:40
DGA	17,5000	0,00%	17,5000	17,5000	17,5000	81	1 418	09:32
DIGITANET (DIG)	51,2000	0,79%	51,2000	51,2000	50,8000	450	22 972	09:44
DIGITREE (DTR)	(9,6000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	402,5000	1,62%	398,0000	403,8000	391,4000	38 625	15 438 818	09:44
DMGROUP (DMG)	3,5000	0,86%	3,5000	3,5000	3,5000	12	42	09:03
DOMDEV (DOM)	180,6000	0,33%	180,0000	180,8000	180,0000	177	31 954	09:39
DRAGOENT (DGE)	25,0000	-1,57%	25,0000	25,0000	25,0000	234	5 850	09:21
DROZAPOL (DPL)	(4,0400)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,7000	-1,05%	4,7900	4,7900	4,7000	2 616	12 436	09:42
EDINVEST (EDI)	8,3000	-2,35%	8,5000	8,5000	8,3000	187	1 577	09:28
EFEKT (EFK)	(7,4500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	24,7500	3,56%	24,0000	24,7500	24,0000	20 065	491 874	09:42
ELKOP (EKP)	0,4880	0,00%	0,4800	0,4880	0,4800	620	298	09:01
EMCINSMED (EMC)	10,9000	0,00%	10,9000	10,9000	10,9000	2	22	09:19
ENAP (ENP)	(1,9400)	-	-	-	-	-	-	08:30
ENEA (ENA)	9,2700	6,55%	8,9050	9,3500	8,9050	317 622	2 925 273	09:44
ENELMED (ENE)	18,5000	0,00%	18,5000	18,5000	17,8000	87	1 551	09:21
ENERGA (ENG)	9,8400	2,50%	9,6000	9,8400	9,6000	19 204	185 763	09:44
ENERGOINS (ENI)	2,6600	0,00%	2,6300	2,6600	2,6300	2 809	7 407	09:29
ENTER (ENT)	66,1000	-0,60%	66,2000	66,2000	65,0000	1 234	81 239	09:38
ERBUD (ERB)	42,6000	-0,47%	42,7000	42,7000	41,9000	732	31 160	09:43
ERG	(55,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	(34,7000)	-	-	-	-	-	-	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,0900	-0,46%	1,0950	1,0950	1,0550	1 018	1 075	09:12
EUROCASH (EUR)	13,9100	0,58%	13,7300	13,9300	13,6800	15 508	214 529	09:41
EUROHOLD (EHG)	(2,2000)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	47,0000	-1,05%	47,7000	47,7000	46,9000	1 768	83 385	09:42
FABRITY (FAB)	37,0000	0,00%	37,0000	37,0000	37,0000	162	5 994	09:32
FASING (FSG)	(13,7000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6200	0,00%	6,6200	6,6200	6,6200	20	132	09:19
FERRO (FRO)	34,4000	1,18%	34,3000	34,4000	34,0000	1 442	49 089	09:36
FERRUM (FER)	4,3400	0,00%	4,3800	4,3800	4,3400	87	378	09:20
FMG	111,5000	0,00%	111,5000	111,5000	111,5000	1	112	09:00
FON	5,0000	-1,57%	5,0200	5,0200	5,0000	1 031	5 167	09:35
FORTE SA (FTE)	23,2000	0,00%	23,2000	23,2000	23,2000	2	46	09:00
GAMEOPS (GOP)	23,3500	-1,27%	23,8000	23,8000	23,2000	3 068	72 481	09:43
GAMFACTOR (GIF)	12,7000	0,40%	12,7000	12,7000	12,7000	5	64	09:00
Reklama
GENOMTEC (GMT)	12,5600	-0,79%	12,6400	12,6400	12,4000	780	9 725	09:41	Reklama
GETIN (GTN)	0,4660	1,08%	0,4700	0,4700	0,4610	42 811	19 996	09:39
GIGROUP (GIG)	1,4150	2,54%	1,3900	1,4150	1,3900	24	34	09:39
GOBARTO (GOB)	46,5000	0,65%	45,9000	46,5000	45,9000	370	17 153	09:07
GPW	45,3500	0,33%	45,2000	45,4000	45,2000	6 670	302 138	09:44
GREENX (GRX)	2,3500	-0,42%	2,3620	2,3680	2,3500	45 540	107 348	09:40
GRENEVIA (GEA)	2,3950	2,13%	2,3600	2,4000	2,3600	46 605	110 622	09:44
GRODNO (GRN)	11,0000	0,00%	11,0000	11,0000	11,0000	986	10 846	09:37
GRUPAAZOTY (ATT)	22,8200	1,42%	22,5200	22,8800	22,5000	21 476	489 023	09:44
GRUPRACUJ (GPP)	63,5000	0,00%	63,7000	63,7000	63,5000	301	19 125	09:08
GTC	5,5000	5,77%	5,2000	5,5600	5,2000	8 985	47 668	09:31
HANDLOWY (BHW)	112,0000	0,90%	112,0000	112,2000	111,0000	2 690	301 363	09:43
HARPER (HRP)	5,9900	1,18%	6,1500	6,1500	5,9100	1 663	9 916	09:44
HELIO (HEL)	24,6000	1,65%	24,4000	24,6000	24,2000	3 338	81 559	09:33
HERKULES (HRS)	0,7780	-0,26%	0,7780	0,7780	0,7780	266	207	09:00
HMINWEST (HMI)	48,1000	-0,41%	48,1000	48,1000	48,1000	600	28 860	09:42
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	24,3500	-1,62%	24,7000	24,7000	24,2000	6 139	150 798	09:43
HYDROTOR (HDR)	33,5000	0,90%	33,2000	33,5000	33,2000	13	435	09:07
IALBGR (IAG)	0,4300	4,88%	0,4300	0,4300	0,4300	4 500	1 935	09:07
IBSM (IBS)	109,5000	0,00%	109,5000	109,5000	109,5000	1	110	09:00
IDMPL (IDM)	0,5550	0,00%	0,5550	0,5550	0,5550	3	2	09:00
IFCAPITAL (IFC)	#3,9900	-24,72%	-	-	-	-	-	09:00
IFIRMA (IFI)	22,5000	0,45%	22,6000	22,6000	22,4000	908	20 520	09:41
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:16
IIAAV (IIA)	104,0000	0,39%	104,0000	104,0000	104,0000	10	1 040	09:05
IMCOMPANY (IMC)	8,3400	-0,71%	8,5600	8,5600	8,3400	147	1 226	09:37
IMMOBILE (GKI)	3,2900	0,61%	3,2700	3,2900	3,2700	139	457	09:29
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,3500	0,00%	4,3500	4,3500	4,3500	1 042	4 533	09:41
INC	2,5800	2,38%	2,5800	2,5800	2,5800	5	13	09:00
INDYGO (IDG)	#0,1980	-20,80%	-	-	-	-	-	09:02
INGBSK (ING)	306,5000	0,66%	307,0000	308,5000	305,0000	1 215	373 438	09:42
INPRO (INP)	7,9000	0,00%	7,9000	7,9000	7,9000	2	16	09:01
INSTALKRK (INK)	43,3000	1,88%	43,2000	43,3000	43,2000	201	8 683	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,1200	-1,58%	3,1700	3,1700	3,1200	2 690	8 519	09:24
INTERCARS (CAR)	544,0000	0,93%	538,0000	544,0000	538,0000	11	5 924	09:00
INTERSPPL (IPO)	0,8100	4,11%	0,8000	0,8100	0,7800	13 042	10 372	09:34
INTROL (INL)	10,2000	0,00%	10,2000	10,2000	10,2000	91	928	09:41
IPOPEMA (IPE)	3,9200	0,77%	3,8900	3,9200	3,7900	7 480	28 864	09:42
IZOBLOK (IZB)	#57,0000	-0,87%	-	-	-	-	-	09:18
IZOLACJA (IZO)	3,2600	-2,40%	3,3400	3,3800	3,2600	44	147	09:25
IZOSTAL (IZS)	2,6100	0,77%	2,5900	2,6100	2,5800	1 543	3 982	09:37
JRHOLDING (JRH)	(6,6000)	-	-	-	-	-	-	09:00
JSW	31,8100	-0,34%	31,9400	32,1000	31,6100	129 219	4 122 633	09:44
JWWINVEST (JWW)	3,6200	-1,63%	3,6900	3,6900	3,6000	1 105	4 035	09:38
KCI	0,8300	-2,12%	0,8300	0,8300	0,8300	15 000	12 450	09:07
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,0000	-1,77%	10,1800	10,2000	10,0000	7 565	75 855	09:41
KETY (KTY)	865,0000	-0,35%	868,0000	869,5000	862,0000	1 174	1 015 730	09:44
KGHM (KGH)	142,6500	-1,07%	144,0000	144,6500	140,6500	93 229	13 355 602	09:44
KGL	15,8000	-1,25%	16,0000	16,0000	15,8000	497	7 853	09:16
KINOPOL (KPL)	13,8000	0,00%	13,8500	13,8500	13,8000	3 421	47 225	09:42
KOGENERA (KGN)	49,7500	-8,04%	52,0000	52,4000	49,3000	23 362	1 172 509	09:44
KOMPAP (KMP)	26,0000	0,00%	26,0000	26,0000	26,0000	814	21 164	09:13
KOMPUTRON (KOM)	4,6950	0,32%	4,7700	4,7700	4,6950	1 015	4 771	09:28
KPPD (KPD)	(48,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,3200)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	17,8000	-0,84%	17,8000	17,8000	17,8000	2	36	09:19
KRKA (KRK)	552,0000	0,36%	556,0000	556,0000	552,0000	35	19 392	09:37
KRUK (KRU)	471,0000	-0,38%	472,6000	476,8000	471,0000	1 344	635 752	09:44
KRVITAMIN (KVT)	12,0000	0,42%	12,0000	12,0000	12,0000	1	12	09:00
KSGAGRO (KSG)	#1,4000	-6,67%	-	-	-	-	-	09:00
LABOPRINT (LAB)	19,8000	-3,88%	19,8000	19,8000	19,8000	2	40	09:16
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,6200	1,55%	2,6000	2,7000	2,5400	8 064	21 262	09:35
LENA (LEN)	3,7500	4,17%	3,7500	3,7500	3,7500	1 156	4 335	09:00
LENTEX (LTX)	(6,6800)	-	-	-	-	-	-	09:00
LESS (LES)	0,2350	-0,42%	0,2370	0,2370	0,2350	3 536	834	09:09
Reklama
LIBET (LBT)	1,3400	3,08%	1,3400	1,3400	1,3400	10	13	09:00	Reklama
LOKUM (LKD)	27,4000	3,01%	27,6000	27,6000	27,4000	19	523	09:22
LPP	16 440,0000	-0,54%	16 400,0000	16 480,0000	16 320,0000	98	1 610 490	09:44
LSISOFT (LSI)	(14,8000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8480	-1,28%	3,8800	3,8880	3,8300	72 492	278 945	09:42
MABION (MAB)	16,4000	0,00%	16,4400	16,5000	16,3600	3 388	55 628	09:42
MAKARONPL (MAK)	20,0000	-0,99%	20,0000	20,0000	19,8500	1 319	26 333	09:31
MANGATA (MGT)	89,4000	0,00%	89,2000	89,4000	89,2000	15	1 339	09:20
MANYDEV (MAN)	(1,1400)	-	-	-	-	-	-	09:00
MARVIPOL (MVP)	8,3000	-0,24%	8,3200	8,3200	8,2000	7 676	63 439	09:39
MAXCOM (MXC)	10,7000	0,00%	10,7000	10,7000	10,7000	12	128	09:03
MBANK (MBK)	696,0000	-1,28%	705,0000	705,0000	694,2000	1 015	709 855	09:43
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	2	27	09:01
MCI	26,8000	0,37%	26,7000	26,8000	26,7000	638	17 049	09:43
MDIENERGIA (MDI)	1,6000	4,92%	1,5650	1,6000	1,5650	313	498	09:42
MEDICALG (MDG)	26,5400	1,69%	26,2200	26,7600	26,1000	990	26 063	09:44
MEDINICE (ICE)	7,6200	0,00%	7,7300	7,7900	7,6000	2 474	19 102	09:29
MEGARON (MEG)	(6,4000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	(19,2500)	-	-	-	-	-	-	09:00
MERCATOR (MRC)	42,7000	0,12%	42,6500	42,7000	42,0500	489	20 807	09:44
MERCOR (MCR)	23,6000	0,00%	23,9000	24,3000	23,6000	1 007	24 467	09:22
MEXPOLSKA (MEX)	4,7000	1,29%	4,6400	4,7900	4,6400	2 418	11 345	09:40
MFO	37,8000	1,07%	37,6000	38,0000	37,3000	526	19 812	09:34
MILKILAND (MLK)	0,5900	0,00%	0,5900	0,5900	0,5900	300	177	09:00
MILLENNIUM (MIL)	9,3600	0,00%	9,3100	9,3950	9,3100	35 722	333 675	09:44
MIRACULUM (MIR)	1,1900	-2,06%	1,1900	1,1900	1,1900	2 000	2 380	09:44
MIRBUD (MRB)	10,2600	0,59%	10,2000	10,3400	10,0000	51 523	525 231	09:43
MLPGROUP (MLG)	81,6000	0,00%	81,6000	81,6000	81,6000	5	408	09:00
MLSYSTEM (MLS)	47,9500	1,80%	48,0000	48,0000	47,9500	444	21 304	09:44
MOBRUK (MBR)	326,0000	0,31%	325,0000	326,0000	325,0000	271	88 314	09:44
MOJ	(1,7000)	-	-	-	-	-	-	09:00
MOL	33,4800	0,36%	33,5000	33,5000	33,3800	600	20 037	09:44
MOLECURE (MOC)	14,2400	-0,28%	14,2800	14,3400	14,2400	1 792	25 551	09:42
MONNARI (MON)	5,2800	0,00%	5,2400	5,2800	5,2200	1 069	5 619	09:37
MOSTALPLC (MSP)	14,4500	0,00%	14,4500	14,4500	14,4500	10	145	09:03
MOSTALWAR (MSW)	(6,7400)	-	-	-	-	-	-	09:00
MOSTALZAB (MSZ)	4,6550	0,65%	4,6250	4,6600	4,6250	6 146	28 502	09:39
MOVIEGAME (MOV)	34,5000	0,88%	34,4500	34,6500	34,3500	2 102	72 535	09:40
MURAPOL (MUR)	41,1000	0,00%	40,8800	41,1000	40,4800	8 165	332 132	09:43
MUZA (MZA)	15,2000	3,75%	15,2000	15,2000	15,2000	30	456	09:00
MWTRADE (MWT)	(5,8000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0000	0,00%	1,0000	1,0000	1,0000	105	105	09:17
NEUCA (NEU)	917,0000	-0,86%	924,0000	924,0000	916,0000	162	149 578	09:08
NEWAG (NWG)	28,3000	0,00%	28,3000	28,4000	28,3000	824	23 349	09:44
NEXITY (NXG)	(2,5500)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(13,8000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,1000	1,94%	2,1000	2,1000	2,0500	2 376	4 940	09:34
NOVITA (NVT)	99,2000	0,00%	99,2000	99,2000	99,2000	69	6 845	09:40
NTCAPITAL (NTC)	#0,6540	-2,10%	-	-	-	-	-	09:07
NTTSYSTEM (NTT)	6,7400	1,20%	6,7800	6,8000	6,7400	3 820	25 939	09:38
ODLEWNIE (ODL)	9,7000	-0,61%	9,7800	9,7800	9,7000	574	5 607	09:40
OEX	54,6000	0,37%	54,6000	54,6000	54,6000	50	2 730	09:38
ONDE (OND)	13,9800	-0,14%	14,0200	14,0200	13,9400	9 461	132 422	09:40
ONESANO (ONO)	1,2950	0,39%	1,2650	1,2950	1,2650	20	26	09:22
OPONEO.PL (OPN)	62,0000	1,64%	61,2000	62,0000	60,6000	56	3 445	09:40
OPTEAM (OPM)	(5,6400)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,1700	0,39%	8,1260	8,2000	8,1040	87 374	713 099	09:44
ORCOGROUP (OPG)	#2,4200	0,83%	-	-	-	-	-	09:00
ORZBIALY (OBL)	(33,4000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	36,7500	5,15%	35,0000	36,8000	35,0000	6 372	228 854	09:42
OTMUCHOW (OTM)	4,8400	0,41%	4,8800	4,8800	4,8400	127	619	09:24
OVOSTAR (OVO)	67,4000	-3,44%	69,8000	69,8000	67,4000	4	277	09:17
PAMAPOL (PMP)	2,5400	3,25%	2,4600	2,5400	2,4600	610	1 509	09:19
PANOVA (NVA)	15,8000	1,94%	15,8000	15,8000	15,8000	10	158	09:30
PASSUS (PAS)	34,0000	-2,58%	34,5000	34,6000	34,0000	173	5 905	09:43
PATENTUS (PAT)	4,4300	0,68%	4,3150	4,4500	4,3150	13 520	59 415	09:33
PBG	#0,0215	0,00%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(1,2000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7900	0,00%	2,7900	2,7900	2,7800	1 346	3 753	09:43
PCCROKITA (PCR)	100,2000	0,20%	100,4000	100,4000	100,2000	976	97 798	09:38
Reklama
PCFGROUP (PCF)	17,1000	0,59%	17,0400	17,4800	17,0400	308	5 259	09:44	Reklama
PEKABEX (PBX)	25,1000	0,00%	25,2000	25,2000	25,0000	193	4 849	09:40
PEKAO (PEO)	171,9000	-0,06%	171,9500	172,2500	171,1000	29 231	5 017 791	09:43
PEPCO (PCO)	19,6200	-0,30%	19,7000	19,9750	19,5500	195 625	3 870 507	09:44
PEPEES (PPS)	1,0700	1,90%	1,0700	1,0700	1,0700	10	11	09:01
PGE	6,5340	4,61%	6,5000	6,6940	6,4640	3 412 715	22 507 126	09:44
PGFGROUP (PGV)	0,4900	4,26%	0,4700	0,4900	0,4700	3 298	1 552	09:16
PHARMENA (PHR)	6,2600	0,00%	6,2000	6,2600	6,2000	1 320	8 245	09:42
PHN	11,6500	-0,43%	11,8000	11,8000	11,6500	438	5 126	09:26
PHOTON (PEN)	7,4600	-0,53%	7,4600	7,4600	7,4600	100	746	09:18
PKNORLEN (PKN)	67,7700	-0,13%	67,9400	68,6800	67,6900	183 941	12 549 003	09:44
PKOBP (PKO)	61,1800	-0,03%	61,5200	61,6400	61,1000	123 520	7 580 094	09:44
PKPCARGO (PKP)	12,3000	0,00%	12,2800	12,3000	12,1200	3 532	43 205	09:43
PLAYWAY (PLW)	300,0000	-0,66%	301,0000	301,0000	299,0000	137	41 043	09:36
PLAZACNTR (PLZ)	3,1100	0,97%	3,0800	3,1300	3,0800	5 944	18 448	09:31
PMPG (PGM)	3,2000	-1,23%	3,2200	3,2200	3,2000	3 623	11 641	09:19
POLENERGIA (PEP)	67,0000	-0,30%	67,0000	67,0000	66,2000	125	8 341	09:38
POLICE (PCE)	(11,5000)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	3,5400	0,68%	3,5160	3,5440	3,4980	43 948	154 832	09:43
POLTREG (PTG)	(48,5000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,7800	0,00%	1,7850	1,7850	1,7800	1 819	3 243	09:17
PRAGMAINK (PRI)	(4,5200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	34,6000	0,58%	34,4000	34,6000	34,0000	48	1 633	09:06
PROJPRZEM (PJP)	19,7000	0,00%	19,7000	19,7000	19,7000	1	20	09:00
PROTEKTOR (PRT)	1,9050	1,33%	1,8850	1,9500	1,8750	9 493	18 120	09:40
PULAWY (ZAP)	58,6000	-1,68%	59,6000	59,6000	58,6000	65	3 864	09:38
PURE (PUR)	7,6500	-1,42%	7,6300	7,7600	7,5300	1 080	8 298	09:44
PZU	52,9600	-0,41%	53,1000	53,2800	52,8200	105 781	5 613 732	09:44
QUANTUM (QNT)	(23,4000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,5200	0,62%	6,5000	6,5200	6,5000	3 110	20 252	09:40
R22	113,0000	0,44%	112,0000	113,5000	112,0000	127	14 323	09:41
RAEN (RAE)	0,7500	0,54%	0,7320	0,7500	0,7320	5 135	3 785	09:27
RAFAKO (RFK)	0,9760	0,62%	0,9700	0,9760	0,9620	10 916	10 537	09:42
RAFAMET (RAF)	(15,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	92,3000	-0,65%	92,8000	92,9000	92,0000	4 706	434 668	09:44
RANKPROGR (RNK)	3,8000	-1,81%	3,8000	3,9000	3,8000	4 016	15 268	09:30
RAWLPLUG (RWL)	14,2500	1,79%	14,0000	14,2500	13,8000	204	2 856	09:40
REDAN (RDN)	0,2980	0,00%	0,2980	0,2980	0,2980	10 000	2 980	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0875)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3700	0,00%	1,3700	1,3700	1,3700	2	3	09:01
RELPOL (RLP)	6,7000	0,00%	6,7000	6,7000	6,7000	500	3 350	09:03
REMAK (RMK)	15,6500	0,97%	15,6500	15,6500	15,6500	2	31	09:00
RENDER (RND)	125,0000	-2,34%	128,0000	128,0000	125,0000	100	12 561	09:40
RESBUD (RES)	0,6000	0,00%	0,6000	0,6000	0,6000	300	180	09:20
ROPCZYCE (RPC)	30,7000	0,99%	30,5000	30,7000	30,5000	69	2 105	09:39
RYVU (RVU)	51,6000	-0,39%	51,3000	52,0000	51,3000	91	4 681	09:42
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	21,4500	-3,38%	21,7000	21,7000	21,2000	6 734	144 629	09:41
SANPL (SPL)	571,0000	-0,24%	569,4000	573,4000	567,2000	3 571	2 034 906	09:44
SANTANDER (SAN)	19,8300	0,00%	19,8300	20,0000	19,8300	575	11 437	09:38
SANWIL (SNW)	1,6700	-1,47%	1,6700	1,6700	1,6700	84	140	09:00
SCPFL (SCP)	163,4000	-0,73%	164,0000	164,0000	163,0000	69	11 286	09:41
SECOGROUP (SWG)	(33,2000)	-	-	-	-	-	-	09:00
SEKO (SEK)	13,6000	3,03%	13,2500	13,6000	13,2500	85	1 128	09:27
SELENAFM (SEL)	34,5000	-0,29%	34,6000	34,6000	34,5000	1 179	40 698	09:44
SELVITA (SLV)	70,0000	0,00%	69,0000	70,0000	69,0000	987	68 776	09:43
SERINUS (SEN)	3,0300	-0,33%	3,0300	3,0300	3,0300	103	312	09:00
SESCOM (SES)	59,4000	0,00%	59,4000	59,4000	59,4000	17	1 010	09:36
SFINKS (SFS)	(0,7200)	-	-	-	-	-	-	09:00
SHOPER (SHO)	40,0000	-1,96%	40,1000	40,8000	40,0000	901	36 294	09:42
SILVAIR-REGS (SVRS)	4,3200	0,00%	4,3200	4,3200	4,3200	3	13	09:00
SILVANO (SFG)	(4,9000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,2100	-3,46%	3,2150	3,2850	3,1500	9 195	29 352	09:44
SKARBIEC (SKH)	21,5000	0,47%	21,1000	21,5000	21,1000	300	6 450	09:17
SKYLINE (SKL)	(1,5450)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	90,0000	0,00%	90,0000	90,0000	90,0000	84	7 560	09:42
SOHODEV (SHD)	#0,4220	0,00%	-	-	-	-	-	08:30
SONEL (SON)	15,7000	5,37%	15,1000	15,7000	15,0000	4 090	61 982	09:44
Reklama
SOPHARMA (SPH)	(13,0500)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	449,0000	2,05%	445,0000	449,0000	445,0000	111	49 405	09:44
STALEXP (STX)	2,9100	-0,68%	2,9100	2,9150	2,9000	3 427	9 960	09:41
STALPROD (STP)	214,5000	-0,23%	214,0000	214,5000	212,0000	578	123 484	09:43
STALPROFI (STF)	8,9400	3,47%	8,7000	8,9400	8,7000	12 587	111 085	09:44
STAPORKOW (ZUK)	2,3200	1,75%	2,3200	2,3200	2,3200	32	74	09:43
STARHEDGE (SHG)	(0,3600)	-	-	-	-	-	-	08:30
SUNEX (SNX)	10,5800	-2,76%	10,7400	10,8800	10,4000	5 324	56 461	09:24
SYGNITY (SGN)	63,4000	-2,46%	63,2000	63,8000	63,2000	479	30 339	09:44
SYNEKTIK (SNT)	132,2000	0,76%	131,0000	132,8000	130,0000	4 271	560 171	09:42
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	10	172	09:01
TARCZYNSKI (TAR)	66,0000	3,13%	64,6000	66,0000	62,0000	108	6 897	09:33
TATRY (TMR)	112,0000	-1,75%	112,0000	112,0000	112,0000	160	17 920	09:00
TAURONPE (TPE)	3,1950	5,65%	3,0900	3,2640	3,0900	3 595 179	11 457 998	09:44
TBULL (TBL)	#4,3400	0,00%	-	-	-	-	-	09:16
TENDERHUT (THG)	9,6400	6,40%	8,8000	9,6400	8,8000	551	5 098	09:28
TERMOREX (TRR)	(0,6850)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,2000	0,00%	3,2000	3,2000	3,2000	2	6	09:01
TEXT (TXT)	89,0000	-0,78%	89,0000	89,2000	88,2000	9 948	882 435	09:44
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	30,9000	1,15%	30,5500	31,0000	30,5500	2 231	68 404	09:39
TOWERINV (TOW)	4,5000	2,27%	4,4200	4,5000	4,4200	637	2 847	09:05
TOYA (TOA)	7,6000	1,33%	7,5000	7,6000	7,5000	6 092	46 122	09:41
TRAKCJA (TRK)	2,3200	-2,52%	2,3800	2,4200	2,3000	52 637	123 922	09:44
TRANSPOL (TRN)	3,7900	4,70%	3,7900	3,7900	3,7900	3	11	09:00
TRITON (TRI)	(4,7000)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	87,9500	-0,57%	88,0000	88,9000	87,9500	1 421	125 441	09:43
ULMA (ULM)	73,0000	-1,35%	73,0000	73,0000	73,0000	2	146	09:19
ULTGAMES (ULG)	(11,0000)	-	-	-	-	-	-	09:00
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,6800	0,62%	9,6000	9,6800	9,6000	21	203	09:43
UNICREDIT (UCG)	152,1000	-0,04%	152,1000	152,1000	152,1000	25	3 803	09:00
UNIMA (U2K)	5,9500	0,00%	5,9500	5,9500	5,9500	800	4 760	09:24
UNIMOT (UNT)	132,0000	-1,79%	133,8000	133,8000	131,4000	278	36 766	09:39
URTESTE (URT)	97,8000	0,00%	96,0000	97,8000	94,4000	14	1 359	09:28
VERCOM (VRC)	114,0000	-0,87%	114,0000	114,5000	114,0000	92	10 492	09:40
VIGOPHOTN (VGO)	(460,0000)	-	-	-	-	-	-	09:00
VINDEXUS (VIN)	9,1000	1,11%	8,9400	9,2000	8,9400	5 502	49 350	09:17
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	09:18
VIVID (VVD)	0,5600	-1,75%	0,5680	0,5680	0,5600	10 700	6 005	09:20
VOTUM (VOT)	43,9500	-0,79%	44,0000	44,5000	43,9500	3 479	153 576	09:44
VOXEL (VOX)	94,0000	1,08%	92,4000	94,6000	92,4000	698	65 560	09:39
VRG	3,3600	0,90%	3,3000	3,3600	3,3000	9 121	30 193	09:39
WARIMPEX (WXF)	3,7500	0,81%	3,7300	3,7700	3,7300	2 200	8 230	09:41
WASKO (WAS)	1,5750	1,29%	1,5600	1,5750	1,5600	2 550	3 987	09:24
WAWEL (WWL)	672,0000	0,30%	674,0000	676,0000	660,0000	11	7 362	09:37
WIELTON (WLT)	7,9000	0,89%	7,8400	7,9000	7,8400	2 973	23 348	09:43
WIKANA (WIK)	7,8000	-0,64%	7,8500	7,8500	7,8000	1 547	12 138	09:34
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	118,0000	-0,51%	118,8000	120,0000	118,0000	119	14 094	09:43
WITTCHEN (WTN)	30,8000	0,98%	30,5000	30,9000	30,5000	2 937	90 302	09:42
WOJAS (WOJ)	(8,1800)	-	-	-	-	-	-	07:45
XPLUS (XPL)	1,4800	0,00%	1,4800	1,4800	1,4800	1 040	1 539	09:00
XTPL (XTP)	141,6000	0,14%	142,0000	142,0000	141,6000	375	53 120	09:41
XTRADEBDM (XTB)	66,1000	1,32%	65,3400	66,6000	64,9200	94 403	6 209 147	09:44
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:31
ZAMET (ZMT)	1,7300	0,87%	1,7100	1,7300	1,7100	31 397	54 096	09:44
ZEPAK (ZEP)	19,9000	0,71%	19,7200	19,9400	19,7200	2 286	45 205	09:43
ZREMB (ZRE)	3,9300	-1,26%	3,9600	3,9600	3,8900	3 772	14 812	09:26
ZUE	9,8400	-3,05%	10,1500	10,3000	9,8200	27 827	279 197	09:42

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.