Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	87 477,40	0,06%	87 715,72	87 863,07	87 429,57	87 427,54	467 106 125	10:11
WIG20	2 557,41	-0,32%	2 574,83	2 577,09	2 557,41	2 565,64	320 339 407	10:26
WIG30	3 194,15	-0,09%	3 208,55	3 218,27	3 194,15	3 196,95	485 616 612	10:26
mWIG40	6 508,71	0,66%	6 472,41	6 549,85	6 472,41	6 465,73	165 730 558	10:11
sWIG80	24 433,49	-0,03%	24 460,23	24 460,23	24 400,97	24 441,77	6 973 608	10:11
WIG-BANKI	13 544,84	-1,04%	13 750,58	13 750,58	13 523,96	13 687,22	55 359 990	10:11
WIG-BUDOW	8 828,69	-0,15%	8 876,59	8 913,99	8 817,36	8 842,11	3 396 252	10:11
WIG-CHEMIA	9 802,58	0,26%	9 791,45	9 802,58	9 725,89	9 777,15	1 909 730	10:11
WIG-ENERG	2 483,45	0,02%	2 507,01	2 521,05	2 479,27	2 483,02	14 786 773	10:11
WIG-INFO	5 060,03	-0,21%	5 064,41	5 078,85	5 048,58	5 070,72	2 408 324	10:11
WIG-MEDIA	8 213,47	-0,20%	8 212,99	8 215,52	8 211,58	8 229,90	89 594	10:11
WIG-NRCHOM	4 437,40	-0,33%	4 468,65	4 468,65	4 425,09	4 452,09	739 884	10:11
WIG-PALIWA	7 010,71	1,36%	6 949,92	7 046,31	6 949,92	6 916,66	37 515 412	10:11
WIG-Poland	(91 302,65)	-	-	-	-	91 302,65	443 324 155	06:20
WIG-SPOZYW	2 182,89	-0,71%	2 199,18	2 202,42	2 179,68	2 198,43	155 570	10:11
WIG20lev	516,80	-0,27%	521,84	522,76	515,89	518,21	292 269 603	10:11
WIG20short	3 054,98	0,16%	3 040,14	3 057,67	3 037,46	3 050,11	292 269 603	10:11
GPWB-B1Y3Y	(1 172,88)	-	-	-	-	1 172,88	-	06:20
GPWB-B1Y4Y	(1 172,91)	-	-	-	-	1 172,91	-	06:20
GPWB-B1Y5Y	(1 169,10)	-	-	-	-	1 169,10	-	06:20
GPWB-B3Y5Y	(1 173,38)	-	-	-	-	1 173,38	-	06:20
GPWB-B5Y	(1 166,29)	-	-	-	-	1 166,29	-	06:20
GPWB-BWZ	(1 190,43)	-	-	-	-	1 190,43	-	06:20
INNOVATOR	(1 467,12)	-	-	-	-	1 467,12	179 383 308	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	165 854 111	06:20
mWIG40TR	9 576,07	0,66%	9 522,68	9 636,61	9 522,68	9 512,85	165 730 558	10:11
mWIG40TRlv	12 812,05	1,31%	12 670,10	12 973,01	12 670,10	12 645,78	165 730 558	10:11
mWIG40TRsh	2 766,43	-0,64%	2 782,06	2 782,06	2 748,71	2 784,13	165 730 558	10:11
sWIG80dvp	(140,88)	-	-	-	-	140,88	7 352 755	06:20
sWIG80TR	35 851,99	-0,03%	35 891,22	35 891,22	35 804,27	35 864,13	6 973 608	10:11
WIG140	1 695,24	0,07%	1 699,59	1 702,84	1 694,26	1 694,00	462 803 193	10:11
WIG20dvp	(48,06)	-	-	-	-	48,06	292 302 280	06:20
WIG20TR	5 204,88	-0,13%	5 229,84	5 234,81	5 200,29	5 211,58	292 269 603	10:11
WIG20TRlev	4 214,98	-0,27%	4 255,46	4 263,52	4 207,53	4 226,44	292 269 603	10:11
WIG20TRsht	3 066,92	0,16%	3 052,25	3 069,61	3 049,33	3 062,10	292 269 603	10:11
WIG30TR	6 387,53	0,08%	6 405,37	6 424,78	6 383,38	6 382,21	444 060 546	10:11
WIG-CEE	(1 782,47)	-	-	-	-	1 782,47	683 450	06:20
WIGdiv	1 785,76	-0,03%	1 792,22	1 793,31	1 785,01	1 786,22	49 487 164	10:11
WIG-ESG	14 570,53	0,09%	14 604,83	14 641,79	14 563,23	14 557,10	452 871 701	10:11
WIG.GAMES	16 375,77	-0,06%	16 421,34	16 448,11	16 294,57	16 386,29	8 291 119	10:11
WIG-GORNIC	5 085,77	2,26%	5 049,76	5 110,22	5 027,01	4 973,55	53 389 633	10:11
WIG-GRY	13 820,08	0,08%	13 889,66	13 897,16	13 750,41	13 808,46	9 821 026	10:11
WIG-LEKI	2 878,94	-0,05%	2 874,61	2 888,94	2 871,85	2 880,46	448 912	10:11
WIG-MOTO	8 550,19	-1,03%	8 633,89	8 666,84	8 544,04	8 638,82	679 631	10:11
WIG.MS-BAS	12 642,38	1,25%	12 654,78	12 730,77	12 603,56	12 486,83	67 453 295	10:11
WIG.MS-FIN	17 036,25	-1,13%	17 301,67	17 301,67	17 006,21	17 231,70	47 276 022	10:11
WIG-ODZIEZ	10 596,94	2,84%	10 358,01	10 695,45	10 358,01	10 304,07	142 497 050	10:11
WIGtech	12 316,12	0,28%	12 300,09	12 329,33	12 278,81	12 281,29	28 236 706	10:11
WIGtechTR	13 686,31	0,28%	13 668,50	13 700,99	13 644,85	13 647,61	28 236 706	10:11
WIG-Ukrain	(202,65)	-	-	-	-	202,65	32 955	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,2100	-1,68%	3,2600	3,2900	3,2100	3 400	11 006	10:09	Reklama
08OCTAVA (08N)	(0,9550)	-	-	-	-	-	-	08:30
11BIT (11B)	580,0000	-0,51%	580,0000	585,0000	576,0000	333	192 931	10:01
3RGAMES (3RG)	0,2720	-2,16%	0,2730	0,2760	0,2720	6 767	1 843	10:11
ABPL (ABE)	94,8000	0,42%	94,8000	95,0000	93,2000	1 569	148 370	09:57
ACAUTOGAZ (ACG)	33,0000	0,30%	32,9000	33,0000	32,9000	189	6 232	09:58
ACTION (ACT)	19,8000	-0,40%	19,9000	19,9400	19,2000	3 522	68 975	10:03
ADIUVO (ADV)	#0,8980	-4,47%	-	-	-	-	-	10:05
AGORA (AGO)	10,8000	0,00%	10,8800	10,9200	10,8000	938	10 207	09:46
AGROTON (AGT)	(2,9400)	-	-	-	-	-	-	09:00
AIGAMES (ALG)	1,4200	-3,40%	1,4500	1,4500	1,4200	1 040	1 500	10:00
AILLERON (ALL)	16,8800	-2,43%	17,0400	17,0400	15,6600	10 029	166 160	10:10
AIRWAY (AWM)	0,2610	-0,19%	0,2610	0,2610	0,2560	44 909	11 621	09:33
ALIOR (ALR)	97,8000	-1,09%	98,2600	98,6800	97,3800	44 704	4 375 445	10:10
ALLEGRO (ALE)	37,4800	0,98%	37,3050	37,8150	37,3050	762 776	28 674 192	10:11
ALTA (AAT)	2,0000	0,76%	1,9850	2,0000	1,9850	9 591	19 144	09:55
ALTUSTFI (ALI)	2,8900	1,76%	2,8500	2,8900	2,8500	1 080	3 112	09:04
AMBRA (AMB)	29,6000	0,51%	29,5500	29,6000	29,3500	1 009	29 754	10:07
AMICA (AMC)	72,2000	0,42%	71,9000	72,2000	71,4000	616	44 157	10:10
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	26,3000	-4,71%	27,0000	27,4500	24,5000	57 174	1 476 338	10:10
ANSWEAR (ANR)	24,7500	3,99%	23,8500	24,8000	23,7500	8 296	200 562	10:06
APATOR (APT)	15,0800	0,00%	15,0800	15,0800	15,0000	231	3 478	10:08
APLISENS (APN)	23,1000	0,43%	23,1000	23,1000	23,1000	4	92	09:00
APSENERGY (APE)	2,5600	-1,16%	2,6000	2,6000	2,5600	109	281	09:37
ARCHICOM (ARH)	32,6000	-2,69%	32,8000	32,8000	32,5000	386	12 594	09:55
ARCTIC (ATC)	21,9000	-0,45%	22,0000	22,0200	21,6400	6 762	147 595	10:06
ARTIFEX (ART)	23,6000	-3,28%	24,2000	24,4000	23,1000	39 382	936 152	10:11
ASBIS (ASB)	24,6400	-0,88%	24,8000	24,8400	24,5200	49 025	1 207 056	10:11
ASMGROUP (ASM)	#0,2260	-5,83%	-	-	-	-	-	09:00
ASSECOBS (ABS)	59,0000	-2,96%	58,8000	59,8000	58,4000	1 793	105 393	10:08
ASSECOPOL (ACP)	83,2000	0,06%	83,6500	83,8000	82,9500	3 333	278 265	10:07
ASSECOSEE (ASE)	50,0000	1,01%	50,0000	50,0000	49,5000	476	23 778	10:07
ASTARTA (AST)	26,9500	-0,55%	27,1000	27,3000	26,6000	1 123	30 054	10:11
ATAL (1AT)	64,7000	1,89%	63,6000	64,7000	63,6000	880	56 648	10:06
ATENDE (ATD)	3,0300	0,66%	3,0100	3,0500	3,0100	8 867	26 829	10:09
ATLANTAPL (ATP)	18,2500	-2,41%	18,2500	18,2500	18,2500	100	1 825	09:00
ATLANTIS (ATS)	2,5400	5,83%	2,4100	2,5400	2,4100	9 379	23 303	10:07
ATMGRUPA (ATG)	3,9900	0,00%	3,9900	4,0200	3,9900	167	671	09:52
ATREM (ATR)	12,5500	-1,95%	12,8000	12,8000	12,5000	814	10 202	10:04
AUTOPARTN (APR)	25,4500	-0,59%	25,6000	26,0000	25,4500	15 496	397 207	10:11
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	(4,4200)	-	-	-	-	-	-	09:00
BEDZIN (BDZ)	34,8000	-1,42%	35,5000	35,5000	34,6500	372	13 124	10:11
BENEFIT (BFT)	2 850,0000	0,71%	2 810,0000	2 870,0000	2 795,0000	98	277 190	10:10
BEST (BST)	(19,8000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	6,1000	0,00%	6,1000	6,1000	6,1000	2	12	09:00
BIGCHEESE (BCS)	21,6000	0,93%	21,4500	21,6000	21,1500	534	11 340	10:07
BIOCELTIX (BCX)	62,9000	0,48%	62,6000	62,9000	62,0000	715	44 726	10:09
BIOMAXIMA (BMX)	13,3500	1,14%	13,3500	13,3500	13,3500	300	4 005	10:09
BIOMEDLUB (BML)	4,9000	1,87%	4,8100	4,9100	4,8100	35 613	173 573	10:04
BIOPLANET (BIP)	(19,2000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	3,5100	-0,99%	3,5450	3,5450	3,5100	1 608	5 655	09:42
BLOOBER (BLO)	24,8500	0,20%	24,8000	25,3500	24,8000	542	13 655	10:09
BNPPPL (BNP)	102,0000	-0,97%	103,0000	103,0000	101,5000	180	18 447	10:08
BOGDANKA (LWB)	30,7600	0,52%	30,6000	30,8800	30,6000	7 687	236 234	10:11
BOOMBIT (BBT)	11,1000	1,37%	11,0500	11,1000	11,0500	262	2 901	09:48
BORYSZEW (BRS)	6,2600	0,16%	6,2500	6,2700	6,2300	2 808	17 557	09:54
BOS	15,5000	0,65%	15,1000	15,6500	15,1000	4 662	71 157	10:09
BOWIM (BOW)	6,8200	1,04%	6,7500	6,8200	6,7500	115	778	09:30
BRAND24 (B24)	44,3000	-0,23%	44,6000	44,6000	44,3000	3 103	137 600	10:07
BRASTER (BRA)	#0,0100	-98,28%	-	-	-	-	-	08:30
BUDIMEX (BDX)	750,5000	-0,33%	755,0000	760,0000	747,5000	1 808	1 363 224	10:10
BUMECH (BMC)	11,8800	1,37%	11,7200	11,9400	11,7000	1 382	16 330	10:08
CAPITAL (CPA)	(0,7300)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5500	0,36%	0,5480	0,5540	0,5440	89 552	49 122	09:59
CAPTORTX (CTX)	78,0000	0,00%	78,0000	78,0000	78,0000	2	156	09:58
CASPAR (CSR)	8,9500	0,00%	8,9500	8,9500	8,9500	2	18	09:00
CAVATINA (CAV)	(14,9500)	-	-	-	-	-	-	09:00
CCC	115,8000	13,86%	110,0000	121,0000	110,0000	1 097 959	129 228 702	10:11
Reklama
CCENERGY (CCE)	(0,4120)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	131,9500	0,34%	133,0000	133,2500	130,5500	54 823	7 234 307	10:11
CDRL (CDL)	13,8000	3,76%	13,8000	13,8000	13,8000	502	6 928	10:03
CELTIC (CPD)	3,9500	-2,95%	4,0500	4,1000	3,9500	2 617	10 638	10:03
CEZ	158,4000	0,25%	158,0000	158,4000	157,3000	1 609	254 253	10:00
CFI	(0,2270)	-	-	-	-	-	-	09:00
CIGAMES (CIG)	1,7730	-0,17%	1,7760	1,7990	1,7520	288 603	512 832	10:11
CITYSERV (CTS)	(5,1000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	16,0000	-0,74%	16,1200	16,1600	16,0000	11 399	183 177	10:10
CLOUD (CLD)	70,0000	0,00%	70,0000	70,0000	70,0000	1	70	09:00
COALENERG (CLE)	1,0280	-0,58%	1,0280	1,0280	1,0280	400	411	09:13
COGNOR (COG)	8,8050	0,06%	8,8000	8,8150	8,6150	45 748	401 053	10:11
COLUMBUS (CLC)	4,8800	0,62%	4,9250	4,9400	4,8800	481	2 350	10:11
COMARCH (CMR)	255,0000	1,19%	252,0000	255,5000	252,0000	111	28 200	10:10
COMP (CMP)	81,0000	0,00%	81,8000	81,8000	81,0000	2 256	184 168	10:05
COMPERIA (CPL)	(6,9500)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1500	1,42%	2,1300	2,1500	2,1300	3 662	7 863	09:26
CORMAY (CRM)	0,6240	0,00%	0,6160	0,6240	0,6020	4 543	2 782	09:26
CREEPYJAR (CRJ)	568,0000	-0,35%	569,0000	572,0000	560,0000	313	176 887	10:09
CREOTECH (CRI)	183,0000	-1,08%	184,0000	185,0000	180,5000	117	21 346	10:04
CYBERFLKS (CBF)	121,0000	10,00%	112,0000	121,0000	110,5000	6 625	772 120	10:11
CYFRPLSAT (CPS)	11,7400	2,35%	11,5000	11,8450	11,4850	1 143 393	13 381 162	10:11
CZTOREBKA (CZT)	(0,7500)	-	-	-	-	-	-	08:30
DADELO (DAD)	18,2500	0,27%	18,2500	18,2500	18,2500	2	37	09:00
DATAWALK (DAT)	61,2000	-1,45%	62,0000	63,0000	61,0000	1 758	108 275	10:11
DBENERGY (DBE)	16,1000	-3,59%	16,1500	16,1500	15,6000	737	11 734	09:47
DEBICA (DBC)	78,0000	0,26%	78,0000	78,0000	77,8000	333	25 949	09:41
DECORA (DCR)	59,0000	-3,28%	59,0000	59,6000	58,2000	5 896	346 699	10:05
DEKPOL (DEK)	55,6000	1,83%	54,8000	55,8000	54,8000	200	11 110	09:56
DELKO (DEL)	9,7600	0,00%	9,7600	9,7600	9,7600	453	4 421	09:41
DEVELIA (DVL)	6,7300	-0,59%	6,7000	6,8200	6,7000	31 822	213 887	10:08
DGA	18,3000	0,00%	18,4000	18,4000	17,9000	331	5 930	09:51
DIGITANET (DIG)	53,8000	0,00%	52,6000	53,8000	52,6000	433	23 245	10:11
DIGITREE (DTR)	(9,2000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	385,5000	-2,65%	390,0000	390,2000	378,4000	136 196	52 430 819	10:11
DMGROUP (DMG)	3,4200	-1,16%	3,4600	3,4600	3,4200	595	2 044	10:00
DOMDEV (DOM)	179,8000	0,45%	181,0000	181,0000	179,0000	238	42 693	10:10
DRAGOENT (DGE)	23,1000	2,21%	23,3000	23,5000	23,1000	1 189	27 633	09:25
DROZAPOL (DPL)	4,0000	0,00%	4,0000	4,0000	4,0000	3	12	09:04
ECHO (ECH)	4,9300	0,61%	4,9200	4,9300	4,9200	2 273	11 185	10:10
EDINVEST (EDI)	8,6000	1,18%	8,6000	8,6000	8,6000	189	1 625	10:03
EFEKT (EFK)	(7,4000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	08:43
ELEKTROTI (ELT)	25,9500	0,78%	25,7500	26,2000	25,7500	5 257	136 820	10:11
ELKOP (EKP)	0,4870	0,62%	0,4700	0,4870	0,4620	28 127	13 237	10:08
EMCINSMED (EMC)	10,7000	-1,83%	10,7000	10,7000	10,7000	2	21	09:00
ENAP (ENP)	(1,9400)	-	-	-	-	-	-	08:30
ENEA (ENA)	10,5600	0,38%	10,5200	10,8000	10,5200	443 939	4 736 694	10:11
ENELMED (ENE)	18,5000	2,78%	18,5000	18,5000	18,5000	3	56	09:00
ENERGA (ENG)	9,9500	0,10%	9,9400	9,9900	9,8000	18 451	182 919	10:09
ENERGOINS (ENI)	2,6900	1,51%	2,6350	2,6900	2,6250	5 076	13 391	10:05
ENTER (ENT)	65,7000	0,15%	65,6000	65,9000	65,0000	1 812	119 102	10:10
ERBUD (ERB)	44,8000	2,05%	44,1000	44,9000	44,1000	4 811	214 910	10:06
ERG	(55,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	37,4000	1,91%	36,8000	38,4000	36,6000	8 491	317 302	10:04
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,0600	-1,85%	1,0900	1,0900	1,0600	106	112	10:03
EUROCASH (EUR)	14,0000	-0,07%	13,9400	14,2100	13,8800	60 669	852 725	10:10
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	47,4000	0,42%	47,5000	47,5000	46,8000	1 548	72 921	09:56
FABRITY (FAB)	36,9000	1,37%	36,4000	36,9000	36,4000	420	15 393	09:55
FASING (FSG)	(13,3000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6800	0,00%	6,6800	6,6800	6,6800	4	27	09:00
FERRO (FRO)	35,4000	-0,84%	36,1000	36,1000	35,4000	286	10 172	09:52
FERRUM (FER)	(4,4400)	-	-	-	-	-	-	09:00
FMG	106,5000	-0,93%	106,5000	106,5000	106,5000	11	1 172	09:03
FON	5,1000	-1,54%	5,2000	5,2000	5,0200	1 120	5 711	10:05
FORTE SA (FTE)	22,9000	-0,43%	23,0000	23,0000	22,8000	326	7 471	10:01
GAMEOPS (GOP)	22,9500	-0,22%	23,2000	23,2000	22,7000	116	2 637	09:33
Reklama
GAMFACTOR (GIF)	12,7000	0,00%	12,5000	12,7000	12,5000	401	5 013	09:25	Reklama
GENOMTEC (GMT)	12,8200	0,47%	12,8000	13,0400	12,8000	4 569	58 965	10:09
GETIN (GTN)	0,4225	1,93%	0,4145	0,4230	0,4100	203 944	84 518	10:08
GIGROUP (GIG)	1,4150	1,43%	1,4150	1,4150	1,4150	70	99	09:46
GOBARTO (GOB)	44,9000	3,94%	44,0000	44,9000	44,0000	143	6 347	09:43
GPW	46,0000	-0,65%	46,3000	46,4000	45,9500	3 425	157 942	10:08
GREENX (GRX)	2,3060	0,26%	2,2980	2,3180	2,2900	22 115	50 908	10:08
GRENEVIA (GEA)	2,6950	4,46%	2,6300	2,7100	2,6150	113 866	302 851	10:09
GRODNO (GRN)	11,0000	-0,36%	11,0400	11,0600	11,0000	1 077	11 874	09:47
GRUPAAZOTY (ATT)	22,4600	-0,09%	22,4000	22,6400	22,3200	71 626	1 607 152	10:11
GRUPRACUJ (GPP)	63,4000	-0,78%	64,1000	64,1000	63,4000	53	3 387	09:26
GTC	5,0000	-3,85%	5,1600	5,1600	5,0000	3 197	16 196	09:44
HANDLOWY (BHW)	109,0000	0,74%	109,8000	110,2000	108,4000	12 620	1 379 694	10:08
HARPER (HRP)	5,9300	-0,34%	5,9500	5,9500	5,8800	194	1 145	09:49
HELIO (HEL)	25,8000	0,78%	25,6000	25,8000	25,6000	42	1 081	09:41
HERKULES (HRS)	0,7920	-0,25%	0,7920	0,7920	0,7920	2	2	09:03
HMINWEST (HMI)	48,1000	0,00%	48,1000	48,1000	48,1000	60	2 886	09:05
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	24,1000	-0,21%	24,2500	24,2500	23,8500	1 038	24 940	10:09
HYDROTOR (HDR)	33,2000	0,00%	33,8000	33,8000	33,2000	235	7 838	10:06
IALBGR (IAG)	(0,4390)	-	-	-	-	-	-	09:00
IBSM (IBS)	98,0000	-1,80%	102,5000	102,5000	98,0000	4	397	09:37
IDMPL (IDM)	0,5900	6,31%	0,5900	0,5900	0,5900	10	6	09:03
IFCAPITAL (IFC)	(5,3000)	-	-	-	-	-	-	09:00
IFIRMA (IFI)	22,7000	1,79%	22,4000	22,9000	22,4000	811	18 409	10:10
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:10
IIAAV (IIA)	(104,0000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,3000	0,00%	8,3000	8,3000	8,3000	300	2 490	09:00
IMMOBILE (GKI)	3,1700	0,32%	3,1700	3,1700	3,1700	9	29	09:56
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,3900	-0,23%	4,3900	4,3900	4,3300	4 155	18 092	09:56
INC	2,4000	-4,76%	2,5700	2,5700	2,3200	14 324	35 598	10:02
INDYGO (IDG)	#0,1980	-20,80%	-	-	-	-	-	08:30
INGBSK (ING)	305,5000	0,83%	301,5000	306,5000	301,5000	2 048	619 941	10:05
INPRO (INP)	7,9000	4,64%	7,9000	7,9000	7,9000	129	1 019	09:42
INSTALKRK (INK)	46,6000	1,30%	44,3000	46,6000	44,3000	33	1 509	09:47
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,1500	0,00%	3,1500	3,1500	3,1000	8 079	25 404	10:11
INTERCARS (CAR)	542,0000	-1,28%	550,0000	550,0000	541,0000	207	112 280	10:07
INTERSPPL (IPO)	0,7580	0,00%	0,7880	0,7940	0,7580	1 585	1 236	09:33
INTROL (INL)	10,7000	0,94%	10,5000	10,7000	10,4500	761	8 086	10:00
IPOPEMA (IPE)	3,7200	-1,06%	3,8100	3,8100	3,7200	3 661	13 684	09:59
IZOBLOK (IZB)	#57,0000	1,79%	-	-	-	-	-	09:52
IZOLACJA (IZO)	3,3700	1,81%	3,3700	3,3700	3,3700	5	17	09:00
IZOSTAL (IZS)	2,6400	0,00%	2,6400	2,6400	2,6400	500	1 320	09:00
JRHOLDING (JRH)	(7,0200)	-	-	-	-	-	-	09:00
JSW	31,9900	-0,09%	32,0500	32,4800	31,9500	112 058	3 594 740	10:10
JWWINVEST (JWW)	3,3600	-1,18%	3,4000	3,4200	3,3000	6 989	23 480	10:07
KCI	(0,8460)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,2200	-0,20%	10,2000	10,2400	10,1000	4 235	43 000	09:58
KETY (KTY)	887,0000	-0,06%	886,5000	893,0000	885,5000	1 701	1 515 696	10:11
KGHM (KGH)	152,9500	2,51%	150,5000	153,8500	150,5000	325 840	49 613 714	10:11
KGL	15,8000	0,00%	15,8000	15,8000	15,8000	4	63	09:00
KINOPOL (KPL)	14,4500	-0,69%	14,5000	14,5000	14,4000	695	10 024	09:40
KOGENERA (KGN)	51,3000	-2,10%	52,5000	52,5000	50,5000	1 538	78 722	10:09
KOMPAP (KMP)	(26,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,6950	1,62%	4,6950	4,6950	4,6950	4	19	09:00
KPPD (KPD)	(46,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	#0,3100	0,00%	-	-	-	-	-	09:52
KREDYTIN (KRI)	18,2000	2,25%	18,2000	18,2000	18,2000	20	364	09:05
KRKA (KRK)	536,0000	-0,74%	538,0000	538,0000	536,0000	10	5 366	10:11
KRUK (KRU)	483,8000	2,15%	475,0000	487,4000	474,8000	9 917	4 773 773	10:11
KRVITAMIN (KVT)	11,9500	0,84%	11,8500	11,9500	11,5500	825	9 542	09:38
KSGAGRO (KSG)	(1,5400)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	19,3000	-1,03%	19,3000	19,3000	19,3000	1	19	09:05
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,4000	0,00%	2,4000	2,4000	2,3400	3 889	9 103	09:33
LENA (LEN)	3,7000	0,00%	3,7600	3,7600	3,7000	637	2 358	09:49
LENTEX (LTX)	(6,6000)	-	-	-	-	-	-	09:00
Reklama
LESS (LES)	0,2270	-1,73%	0,2340	0,2340	0,2270	24 575	5 681	09:53	Reklama
LIBET (LBT)	1,3100	0,00%	1,3500	1,3500	1,3100	3 167	4 230	10:08
LOKUM (LKD)	27,6000	0,73%	27,4000	27,6000	27,4000	234	6 431	09:59
LPP	17 310,0000	0,70%	17 260,0000	17 390,0000	17 190,0000	769	13 299 390	10:11
LSISOFT (LSI)	14,9000	2,05%	14,9000	14,9000	14,9000	671	9 998	09:27
LUBAWA (LBW)	3,8520	0,31%	3,8400	3,8680	3,8400	34 824	134 177	10:09
MABION (MAB)	16,4200	-0,36%	16,4800	16,4800	16,2000	4 603	75 022	10:08
MAKARONPL (MAK)	20,8000	-0,48%	21,0000	21,0000	20,8000	112	2 340	09:46
MANGATA (MGT)	89,4000	-2,83%	91,0000	91,0000	89,4000	9	812	09:59
MANYDEV (MAN)	1,1700	2,63%	1,0400	1,1800	1,0400	25 666	27 421	10:10
MARVIPOL (MVP)	7,9400	-1,98%	8,0600	8,1200	7,7600	11 665	92 423	10:11
MAXCOM (MXC)	10,6000	1,44%	10,4000	10,6000	10,4000	16	169	09:02
MBANK (MBK)	680,0000	-2,21%	690,0000	695,0000	680,0000	3 555	2 424 787	10:11
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	2	27	09:01
MCI	27,4000	0,74%	27,4000	27,4000	26,9000	716	19 389	10:01
MDIENERGIA (MDI)	1,6150	1,89%	1,6150	1,6150	1,6150	2	3	09:03
MEDICALG (MDG)	24,5000	-3,16%	25,0400	25,0800	24,5000	6 728	166 995	10:11
MEDINICE (ICE)	7,7000	2,94%	7,5000	7,7600	7,4900	6 385	48 495	10:11
MEGARON (MEG)	(6,4000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	20,5000	0,00%	20,8000	21,1000	20,5000	953	19 929	10:09
MERCATOR (MRC)	42,3000	-0,24%	42,7000	42,8500	42,3000	547	23 301	09:56
MERCOR (MCR)	23,9000	0,00%	23,9000	23,9000	23,8000	14	334	09:23
MEXPOLSKA (MEX)	4,6300	0,22%	4,6200	4,6300	4,6200	111	513	09:33
MFO	36,3000	2,25%	36,3000	36,3000	36,3000	1	36	09:00
MILKILAND (MLK)	0,5980	0,34%	0,5980	0,5980	0,5980	1 667	997	09:46
MILLENNIUM (MIL)	9,2600	-1,38%	9,4200	9,5300	9,1350	712 657	6 687 671	10:11
MIRACULUM (MIR)	1,1750	0,00%	1,1750	1,1750	1,1750	10	12	09:12
MIRBUD (MRB)	10,3600	1,77%	10,4000	10,4400	10,2400	45 298	469 140	10:10
MLPGROUP (MLG)	85,0000	-0,23%	85,0000	85,0000	85,0000	5	425	09:00
MLSYSTEM (MLS)	49,4000	0,82%	49,0000	49,8000	49,0000	678	33 515	10:06
MOBRUK (MBR)	329,0000	-0,15%	329,5000	330,0000	329,0000	374	123 326	10:08
MOJ	(1,8000)	-	-	-	-	-	-	09:00
MOL	33,7000	0,30%	33,7000	33,9800	33,4200	10 484	353 276	10:10
MOLECURE (MOC)	15,4200	1,31%	15,2200	15,4400	15,2200	1 562	24 034	10:10
MONNARI (MON)	5,3800	1,13%	5,3200	5,3800	5,3200	420	2 241	09:40
MOSTALPLC (MSP)	13,8500	0,00%	14,1000	14,1000	13,8500	232	3 214	09:48
MOSTALWAR (MSW)	7,1000	0,00%	7,1000	7,1000	7,0600	671	4 754	10:11
MOSTALZAB (MSZ)	4,6500	-1,27%	4,7050	4,7400	4,6500	27 930	130 579	10:11
MOVIEGAME (MOV)	34,0000	0,00%	34,1000	34,1000	33,6500	3 410	115 396	10:10
MURAPOL (MUR)	42,4800	1,14%	42,2600	42,6000	42,0000	3 790	160 523	10:07
MUZA (MZA)	14,8000	-1,99%	15,0000	15,0000	14,3500	1 095	16 042	10:04
MWTRADE (MWT)	5,7500	0,00%	5,7500	5,7500	5,7500	2	12	09:12
NANOGROUP (NNG)	1,0100	-2,42%	1,0200	1,0200	1,0000	19 179	19 465	10:09
NEUCA (NEU)	936,0000	1,52%	929,0000	936,0000	919,0000	71	65 998	10:05
NEWAG (NWG)	28,2000	-3,09%	29,2000	29,2000	28,2000	2 173	62 137	10:04
NEXITY (NXG)	2,5200	1,61%	2,5200	2,5200	2,5200	15	38	09:53
NOVATURAS (NTU)	14,5000	0,00%	14,5000	14,5000	14,5000	70	1 015	10:04
NOVAVISGR (NVG)	2,1300	-2,29%	2,1600	2,1700	2,0600	21 116	44 517	10:08
NOVITA (NVT)	100,0000	-1,48%	100,0000	100,0000	100,0000	10	1 000	09:01
NTCAPITAL (NTC)	#0,6400	-4,19%	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	7,0000	0,00%	7,0800	7,0800	6,9800	4 049	28 348	10:01
ODLEWNIE (ODL)	10,2000	2,41%	10,0000	10,2000	10,0000	423	4 259	10:08
OEX	55,2000	0,36%	55,2000	55,2000	55,2000	10	552	10:05
ONDE (OND)	14,7000	0,68%	14,8000	14,8600	14,4800	5 655	82 964	10:11
ONESANO (ONO)	1,2950	0,00%	1,2600	1,2950	1,2450	708	884	10:05
OPONEO.PL (OPN)	60,2000	-1,31%	60,8000	61,0000	60,2000	503	30 363	10:02
OPTEAM (OPM)	(5,6200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,3120	0,87%	8,2480	8,3200	8,2420	99 804	827 950	10:10
ORCOGROUP (OPG)	(2,4000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#34,2000	0,59%	-	-	-	-	-	08:34
OTLOG (OTS)	42,2000	0,48%	42,0500	42,5000	41,0000	2 974	124 311	10:01
OTMUCHOW (OTM)	5,1500	-0,96%	5,2500	5,2500	5,1500	551	2 838	10:04
OVOSTAR (OVO)	70,0000	0,29%	70,0000	70,0000	70,0000	2	140	09:03
PAMAPOL (PMP)	2,5000	-1,19%	2,4700	2,5000	2,4400	300	739	09:43
PANOVA (NVA)	15,6000	0,00%	15,6000	15,6500	15,6000	256	3 994	10:08
PASSUS (PAS)	34,1000	-3,13%	35,0000	35,2000	34,1000	228	7 871	09:56
PATENTUS (PAT)	4,2450	-0,93%	4,2600	4,2750	4,0900	15 521	64 554	09:42
PBG	#0,0200	-4,76%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(1,2000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,8250	-0,70%	2,8450	2,8450	2,8100	2 233	6 285	10:00
Reklama
PCCROKITA (PCR)	102,4000	0,99%	101,4000	102,4000	101,0000	2 712	275 768	10:07	Reklama
PCFGROUP (PCF)	16,4400	0,74%	16,4800	16,4800	16,4200	164	2 695	10:09
PEKABEX (PBX)	26,5000	1,15%	26,8000	26,8000	26,5000	333	8 828	09:56
PEKAO (PEO)	170,5500	-0,58%	171,6500	172,3000	169,8500	79 449	13 601 109	10:11
PEPCO (PCO)	20,8400	5,36%	20,0000	21,1500	20,0000	1 175 267	24 412 998	10:11
PEPEES (PPS)	1,1000	-0,45%	1,1000	1,1000	1,1000	1 078	1 186	09:07
PGE	6,7940	-0,50%	6,8500	6,8980	6,7720	638 668	4 371 230	10:11
PGFGROUP (PGV)	0,4600	0,22%	0,4590	0,4600	0,4590	5 400	2 482	09:46
PHARMENA (PHR)	6,5800	-0,60%	6,6200	6,6200	6,5800	1 320	8 702	10:07
PHN	11,8000	3,51%	11,8000	11,8000	11,8000	3	35	09:00
PHOTON (PEN)	7,4400	0,54%	7,4200	7,4600	7,3600	4 808	35 588	09:59
PKNORLEN (PKN)	68,4900	1,35%	67,8400	68,9200	67,8100	540 762	37 108 277	10:11
PKOBP (PKO)	59,6200	-1,65%	61,2000	61,2600	59,4600	337 284	20 229 817	10:11
PKPCARGO (PKP)	12,4400	1,30%	12,4000	12,4800	12,3600	8 089	100 502	10:09
PLAYWAY (PLW)	288,0000	-1,71%	292,0000	292,5000	288,0000	782	226 648	10:08
PLAZACNTR (PLZ)	3,1300	0,97%	3,1050	3,1500	3,0550	6 995	21 760	10:09
PMPG (PGM)	2,9400	0,00%	2,9400	2,9400	2,9400	505	1 485	10:11
POLENERGIA (PEP)	69,6000	1,16%	69,6000	69,6000	68,8000	922	64 162	10:08
POLICE (PCE)	(11,3500)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	3,5280	-1,12%	3,5780	3,5780	3,4800	97 611	343 357	10:07
POLTREG (PTG)	49,0000	0,00%	47,7000	49,0000	47,5000	276	13 172	09:33
POLWAX (PWX)	1,5000	-9,91%	1,6000	1,6000	1,4500	62 934	96 803	10:10
PRAGMAINK (PRI)	(4,5600)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	34,2000	0,00%	34,2000	34,2000	34,2000	1	34	09:00
PROJPRZEM (PJP)	18,8000	-1,31%	19,0500	19,8000	18,8000	650	12 538	09:43
PROTEKTOR (PRT)	1,8750	-1,32%	1,9350	1,9350	1,8750	8 661	16 447	10:11
PULAWY (ZAP)	60,2000	-0,99%	60,4000	60,6000	60,2000	76	4 590	09:53
PURE (PUR)	7,2000	-0,41%	7,1400	7,2000	7,1300	2 816	20 123	09:59
PZU	53,4000	-1,04%	53,6400	53,9200	53,3600	55 706	2 987 099	10:11
QUANTUM (QNT)	(24,4000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,8000	0,00%	6,8200	6,8600	6,7400	18 558	126 431	10:11
RAEN (RAE)	0,7460	1,91%	0,7460	0,7460	0,7460	78	58	09:09
RAFAKO (RFK)	0,9470	0,74%	0,9570	0,9570	0,9400	21 591	20 395	10:09
RAFAMET (RAF)	(15,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	97,0000	2,21%	95,0000	97,8000	94,0000	22 443	2 159 327	10:11
RANKPROGR (RNK)	3,8400	2,13%	3,7900	3,8400	3,7900	9 431	35 832	10:09
RAWLPLUG (RWL)	14,0000	0,00%	14,0000	14,1500	14,0000	105	1 473	09:55
REDAN (RDN)	0,2790	0,00%	0,2790	0,2790	0,2790	2 073	578	10:08
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0730	-16,57%	-	-	-	-	-	10:01
REINO (RNC)	1,3600	0,00%	1,3600	1,3600	1,3600	2	3	09:02
RELPOL (RLP)	6,7400	-0,30%	6,7400	6,7400	6,7400	1 163	7 839	09:45
REMAK (RMK)	15,0000	0,00%	15,0000	15,0000	15,0000	102	1 530	09:22
RENDER (RND)	129,0000	0,00%	129,0000	129,0000	129,0000	1	129	09:06
RESBUD (RES)	0,5480	-0,72%	0,5600	0,5600	0,5480	3 500	1 924	10:11
ROPCZYCE (RPC)	30,4000	-0,33%	30,5000	30,5000	30,4000	120	3 652	09:40
RYVU (RVU)	50,0000	1,01%	49,5000	50,1000	49,5000	760	37 971	10:05
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	21,4000	-2,28%	21,2000	21,5000	21,2000	7 730	164 548	10:07
SANPL (SPL)	563,2000	-0,78%	567,6000	574,6000	561,4000	10 745	6 082 551	10:11
SANTANDER (SAN)	20,5150	-0,22%	20,5600	20,5600	20,5150	5 220	107 319	09:56
SANWIL (SNW)	1,7700	-2,21%	1,8550	1,8550	1,7600	8 229	14 826	10:11
SCPFL (SCP)	163,0000	0,00%	164,4000	164,4000	163,0000	111	18 155	10:04
SECOGROUP (SWG)	33,2000	0,61%	33,2000	33,2000	33,2000	30	996	09:00
SEKO (SEK)	13,5000	0,75%	13,5000	13,5000	13,4500	577	7 788	09:49
SELENAFM (SEL)	34,2000	-0,58%	34,1000	34,4000	34,1000	241	8 270	09:48
SELVITA (SLV)	68,5000	-2,00%	69,2000	69,2000	68,1000	987	67 603	10:04
SERINUS (SEN)	3,0600	0,33%	3,0200	3,0600	3,0200	2 891	8 818	10:11
SESCOM (SES)	57,6000	-2,70%	58,6000	58,6000	57,6000	3	175	09:39
SFINKS (SFS)	0,7290	1,25%	0,7290	0,7290	0,7290	327	238	09:00
SHOPER (SHO)	39,5000	0,25%	39,3000	40,5000	39,2000	2 812	111 827	10:09
SILVAIR-REGS (SVRS)	4,5000	0,00%	4,5000	4,5000	4,5000	3	14	09:00
SILVANO (SFG)	(4,9000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,3200	0,61%	3,2100	3,3200	3,2100	3 100	10 021	09:59
SKARBIEC (SKH)	21,3000	0,47%	21,3000	21,3000	21,3000	9	192	09:40
SKYLINE (SKL)	1,5300	-5,56%	1,5300	1,5300	1,5300	4 902	7 500	09:03
SNIEZKA (SKA)	91,0000	1,11%	91,0000	91,4000	91,0000	19	1 730	10:05
SOHODEV (SHD)	(0,4080)	-	-	-	-	-	-	08:30
SONEL (SON)	16,8500	0,00%	16,8000	16,8500	16,8000	579	9 738	10:11
Reklama
SOPHARMA (SPH)	(13,3500)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	420,0000	-2,33%	425,0000	429,0000	420,0000	443	187 821	09:57
STALEXP (STX)	2,9300	1,03%	2,9250	2,9350	2,8850	16 372	47 886	10:10
STALPROD (STP)	217,0000	0,46%	216,0000	218,0000	216,0000	218	47 241	10:03
STALPROFI (STF)	9,2400	0,43%	9,2000	9,2800	9,2000	3 265	30 161	10:00
STAPORKOW (ZUK)	2,6600	10,83%	2,4800	2,6800	2,4800	13 194	34 240	10:10
STARHEDGE (SHG)	#0,3600	0,00%	-	-	-	-	-	08:30
SUNEX (SNX)	10,9800	1,10%	10,9400	11,0000	10,7200	3 768	41 125	10:10
SYGNITY (SGN)	63,8000	1,59%	62,8000	64,0000	62,8000	340	21 706	10:08
SYNEKTIK (SNT)	133,8000	-0,89%	135,8000	137,0000	132,6000	6 908	929 835	10:11
TALEX (TLX)	16,7000	3,73%	16,7000	16,7000	16,7000	90	1 503	09:08
TARCZYNSKI (TAR)	(63,6000)	-	-	-	-	-	-	09:00
TATRY (TMR)	112,0000	0,00%	112,0000	112,0000	112,0000	171	19 152	09:21
TAURONPE (TPE)	3,4000	0,24%	3,4500	3,4900	3,3830	1 495 138	5 148 121	10:11
TBULL (TBL)	#4,8800	0,00%	-	-	-	-	-	08:31
TENDERHUT (THG)	11,1500	23,34%	9,2400	11,1500	9,2400	1 462	15 079	10:06
TERMOREX (TRR)	(0,6900)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,1200	0,00%	3,1200	3,1200	3,1200	324	1 011	09:00
TEXT (TXT)	90,8000	-1,73%	92,0000	92,3000	90,0000	9 862	898 446	10:11
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	29,2500	0,52%	29,0500	29,4500	29,0000	6 488	189 145	10:09
TOWERINV (TOW)	4,7800	3,91%	4,7800	4,7800	4,7800	650	3 107	09:55
TOYA (TOA)	7,6700	1,19%	7,6700	7,6700	7,6000	2 021	15 461	10:10
TRAKCJA (TRK)	2,1400	-0,47%	2,1500	2,1800	2,1200	81 595	175 414	10:10
TRANSPOL (TRN)	3,6300	1,11%	3,6300	3,6300	3,6300	3	11	09:00
TRITON (TRI)	(4,3600)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	86,3500	-0,75%	86,8000	87,7000	86,1000	3 781	327 842	10:11
ULMA (ULM)	74,0000	0,68%	74,0000	74,0000	74,0000	3	222	09:00
ULTGAMES (ULG)	11,3000	0,44%	11,3000	11,3000	11,3000	142	1 605	10:06
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,6400	0,00%	9,6400	9,6600	9,6200	3 987	38 468	09:39
UNICREDIT (UCG)	150,2000	0,13%	150,2000	150,2000	150,2000	40	6 008	09:00
UNIMA (U2K)	6,0000	0,84%	5,9500	6,0000	5,9500	210	1 250	10:11
UNIMOT (UNT)	131,6000	-1,79%	131,8000	133,2000	131,6000	464	61 188	10:02
URTESTE (URT)	(95,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	116,0000	0,00%	115,5000	116,0000	115,0000	411	47 546	10:09
VIGOPHOTN (VGO)	460,0000	-0,65%	453,0000	460,0000	453,0000	24	10 915	10:02
VINDEXUS (VIN)	9,4000	2,40%	9,2200	9,4000	9,2200	100	925	10:08
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	09:02
VIVID (VVD)	0,5700	0,00%	0,5680	0,5700	0,5680	530	302	10:01
VOTUM (VOT)	44,0000	-0,34%	44,1500	44,2000	43,8000	4 517	199 067	10:03
VOXEL (VOX)	94,0000	1,08%	93,0000	94,0000	93,0000	648	60 533	10:11
VRG	3,3300	-0,60%	3,3700	3,3700	3,3300	476	1 587	10:06
WARIMPEX (WXF)	4,1000	0,00%	4,1100	4,1200	4,0100	559	2 294	09:27
WASKO (WAS)	1,6000	0,31%	1,6000	1,6000	1,5950	980	1 568	09:18
WAWEL (WWL)	656,0000	-1,80%	668,0000	668,0000	656,0000	99	65 934	10:05
WIELTON (WLT)	7,9000	0,13%	7,9000	7,9000	7,8500	6 521	51 394	10:11
WIKANA (WIK)	(7,8500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	115,2000	0,17%	115,2000	115,2000	115,2000	20	2 304	09:38
WITTCHEN (WTN)	33,5500	0,75%	33,4000	33,6500	33,3000	10 893	364 601	10:11
WOJAS (WOJ)	(8,1800)	-	-	-	-	-	-	07:45
XPLUS (XPL)	1,4600	1,04%	1,4450	1,4600	1,4450	233	338	10:10
XTPL (XTP)	131,6000	-2,08%	135,0000	135,6000	130,4000	901	119 525	10:09
XTRADEBDM (XTB)	66,5400	-1,45%	67,5400	67,6400	66,3000	64 656	4 324 743	10:11
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	1,6600	1,22%	1,6650	1,6650	1,6300	8 118	13 380	10:05
ZEPAK (ZEP)	19,9800	0,00%	20,1000	20,1500	19,8200	3 648	72 847	10:01
ZREMB (ZRE)	4,0000	2,56%	3,9400	4,0600	3,9400	30 236	120 568	10:00
ZUE	9,9600	2,05%	9,9600	9,9600	9,9400	3 294	32 805	09:59

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.