Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	87 732,52	0,35%	87 715,72	87 863,07	87 656,05	87 427,54	329 100 475	09:41
WIG20	2 572,90	0,28%	2 574,83	2 577,09	2 567,75	2 565,64	241 865 690	09:56
WIG30	3 213,70	0,52%	3 208,55	3 218,27	3 207,74	3 196,95	379 606 656	09:56
mWIG40	6 532,29	1,03%	6 472,41	6 549,85	6 472,41	6 465,73	128 501 028	09:41
sWIG80	24 430,82	-0,04%	24 460,23	24 460,23	24 401,16	24 441,77	4 644 007	09:41
WIG-BANKI	13 588,42	-0,72%	13 750,58	13 750,58	13 574,16	13 687,22	30 734 241	09:41
WIG-BUDOW	8 881,13	0,44%	8 876,59	8 913,99	8 848,34	8 842,11	2 448 865	09:41
WIG-CHEMIA	9 748,24	-0,30%	9 791,45	9 791,45	9 725,89	9 777,15	827 770	09:41
WIG-ENERG	2 503,62	0,83%	2 507,01	2 521,05	2 503,04	2 483,02	10 171 961	09:41
WIG-INFO	5 073,71	0,06%	5 064,41	5 078,85	5 050,26	5 070,72	2 067 570	09:41
WIG-MEDIA	8 213,04	-0,20%	8 212,99	8 213,04	8 212,51	8 229,90	68 079	09:41
WIG-NRCHOM	4 448,44	-0,08%	4 468,65	4 468,65	4 432,68	4 452,09	328 901	09:41
WIG-PALIWA	7 045,31	1,86%	6 949,92	7 045,31	6 949,92	6 916,66	27 273 494	09:41
WIG-Poland	(91 302,65)	-	-	-	-	91 302,65	317 994 493	06:20
WIG-SPOZYW	2 196,01	-0,11%	2 199,18	2 202,42	2 196,01	2 198,43	93 418	09:41
WIG20lev	520,07	0,36%	521,84	522,76	518,98	518,21	201 445 398	09:41
WIG20short	3 045,36	-0,16%	3 040,14	3 048,56	3 037,46	3 050,11	201 445 398	09:41
GPWB-B1Y3Y	(1 172,88)	-	-	-	-	1 172,88	-	06:20
GPWB-B1Y4Y	(1 172,91)	-	-	-	-	1 172,91	-	06:20
GPWB-B1Y5Y	(1 169,10)	-	-	-	-	1 169,10	-	06:20
GPWB-B3Y5Y	(1 173,38)	-	-	-	-	1 173,38	-	06:20
GPWB-B5Y	(1 166,29)	-	-	-	-	1 166,29	-	06:20
GPWB-BWZ	(1 190,43)	-	-	-	-	1 190,43	-	06:20
INNOVATOR	(1 467,12)	-	-	-	-	1 467,12	137 005 669	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	128 539 605	06:20
mWIG40TR	9 610,77	1,03%	9 522,68	9 636,61	9 522,68	9 512,85	128 501 028	09:41
mWIG40TRlv	12 904,31	2,04%	12 670,10	12 973,01	12 670,10	12 645,78	128 501 028	09:41
mWIG40TRsh	2 756,28	-1,00%	2 782,06	2 782,06	2 748,71	2 784,13	128 501 028	09:41
sWIG80dvp	(140,88)	-	-	-	-	140,88	4 696 505	06:20
sWIG80TR	35 848,07	-0,04%	35 891,22	35 891,22	35 804,54	35 864,13	4 644 007	09:41
WIG140	1 700,22	0,37%	1 699,59	1 702,84	1 698,56	1 694,00	326 021 638	09:41
WIG20dvp	(48,06)	-	-	-	-	48,06	202 111 789	06:20
WIG20TR	5 221,32	0,19%	5 229,84	5 234,81	5 215,85	5 211,58	201 445 398	09:41
WIG20TRlev	4 241,64	0,36%	4 255,46	4 263,52	4 232,77	4 226,44	201 445 398	09:41
WIG20TRsht	3 057,26	-0,16%	3 052,25	3 060,47	3 049,33	3 062,10	201 445 398	09:41
WIG30TR	6 410,70	0,45%	6 405,37	6 424,78	6 403,75	6 382,21	313 125 413	09:41
WIG-CEE	(1 782,47)	-	-	-	-	1 782,47	288 212	06:20
WIGdiv	1 791,88	0,32%	1 792,22	1 793,31	1 787,06	1 786,22	35 335 765	09:41
WIG-ESG	14 617,41	0,41%	14 604,83	14 641,79	14 604,65	14 557,10	319 079 480	09:41
WIG.GAMES	16 393,24	0,04%	16 421,34	16 448,11	16 294,57	16 386,29	5 905 878	09:41
WIG-GORNIC	5 086,27	2,27%	5 049,76	5 094,45	5 027,01	4 973,55	38 851 387	09:41
WIG-GRY	13 843,02	0,25%	13 889,66	13 897,16	13 750,41	13 808,46	7 164 939	09:41
WIG-LEKI	2 887,24	0,24%	2 874,61	2 888,94	2 872,15	2 880,46	241 163	09:41
WIG-MOTO	8 554,99	-0,97%	8 633,89	8 666,84	8 544,04	8 638,82	463 612	09:41
WIG.MS-BAS	12 715,30	1,83%	12 654,78	12 716,17	12 612,92	12 486,83	49 280 783	09:41
WIG.MS-FIN	17 106,17	-0,73%	17 301,67	17 301,67	17 083,37	17 231,70	25 215 192	09:41
WIG-ODZIEZ	10 650,36	3,36%	10 358,01	10 695,45	10 358,01	10 304,07	110 088 273	09:41
WIGtech	12 315,77	0,28%	12 300,09	12 329,33	12 278,81	12 281,29	20 913 826	09:41
WIGtechTR	13 685,93	0,28%	13 668,50	13 700,99	13 644,85	13 647,61	20 913 826	09:41
WIG-Ukrain	(202,65)	-	-	-	-	202,65	5 643	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,2900	0,77%	3,2600	3,2900	3,2600	1 400	4 569	09:21	Reklama
08OCTAVA (08N)	(0,9550)	-	-	-	-	-	-	08:30
11BIT (11B)	580,0000	-0,51%	580,0000	585,0000	576,0000	301	174 371	09:40
3RGAMES (3RG)	0,2760	-0,72%	0,2730	0,2760	0,2730	2 714	741	09:38
ABPL (ABE)	95,0000	0,64%	94,8000	95,0000	93,2000	1 245	117 831	09:41
ACAUTOGAZ (ACG)	33,0000	0,30%	32,9000	33,0000	32,9000	117	3 861	09:39
ACTION (ACT)	19,7400	-0,70%	19,9000	19,9400	19,2000	3 261	63 817	09:38
ADIUVO (ADV)	#0,8980	-4,47%	-	-	-	-	-	09:38
AGORA (AGO)	10,8000	0,00%	10,8800	10,8800	10,8000	6	65	09:12
AGROTON (AGT)	(2,9400)	-	-	-	-	-	-	09:00
AIGAMES (ALG)	1,4200	-3,40%	1,4500	1,4500	1,4200	1 000	1 443	09:40
AILLERON (ALL)	16,6000	-4,05%	17,0400	17,0400	15,6600	9 596	158 903	09:41
AIRWAY (AWM)	0,2610	-0,19%	0,2610	0,2610	0,2560	44 909	11 621	09:33
ALIOR (ALR)	98,0000	-0,89%	98,2600	98,6800	97,3800	27 042	2 645 549	09:41
ALLEGRO (ALE)	37,6400	1,41%	37,3050	37,8150	37,3050	473 250	17 802 814	09:41
ALTA (AAT)	2,0000	0,76%	1,9850	2,0000	1,9850	5 131	10 244	09:26
ALTUSTFI (ALI)	2,8900	1,76%	2,8500	2,8900	2,8500	1 080	3 112	09:04
AMBRA (AMB)	29,4000	-0,17%	29,5500	29,6000	29,3500	938	27 657	09:39
AMICA (AMC)	71,9000	0,00%	71,9000	71,9000	71,4000	444	31 772	09:36
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	26,0000	-5,80%	27,0000	27,4500	24,5000	46 051	1 185 676	09:41
ANSWEAR (ANR)	24,0000	0,84%	23,8500	24,0500	23,7500	2 900	69 262	09:33
APATOR (APT)	15,0400	-0,27%	15,0800	15,0800	15,0000	94	1 412	09:36
APLISENS (APN)	23,1000	0,43%	23,1000	23,1000	23,1000	4	92	09:00
APSENERGY (APE)	2,5600	-1,16%	2,6000	2,6000	2,5600	109	281	09:37
ARCHICOM (ARH)	32,7000	-2,39%	32,8000	32,8000	32,5000	356	11 616	09:39
ARCTIC (ATC)	21,8400	-0,73%	22,0000	22,0000	21,6400	5 862	127 855	09:39
ARTIFEX (ART)	23,7000	-2,87%	24,2000	24,4000	23,1000	37 238	885 531	09:40
ASBIS (ASB)	24,6400	-0,88%	24,8000	24,8400	24,5200	41 082	1 011 808	09:41
ASMGROUP (ASM)	#0,2260	-5,83%	-	-	-	-	-	09:00
ASSECOBS (ABS)	59,4000	-2,30%	58,8000	59,8000	58,4000	1 537	90 352	09:40
ASSECOPOL (ACP)	83,6500	0,60%	83,6500	83,8000	83,2500	2 834	236 725	09:41
ASSECOSEE (ASE)	50,0000	1,01%	50,0000	50,0000	49,5000	119	5 934	09:36
ASTARTA (AST)	27,3000	0,74%	27,1000	27,3000	27,1000	101	2 741	09:24
ATAL (1AT)	64,5000	1,57%	63,6000	64,5000	63,6000	778	50 063	09:37
ATENDE (ATD)	3,0300	0,66%	3,0100	3,0300	3,0100	3 007	9 077	09:27
ATLANTAPL (ATP)	18,2500	-2,41%	18,2500	18,2500	18,2500	100	1 825	09:00
ATLANTIS (ATS)	2,4900	3,75%	2,4100	2,4900	2,4100	6 852	16 993	09:41
ATMGRUPA (ATG)	4,0200	0,75%	3,9900	4,0200	3,9900	32	129	09:37
ATREM (ATR)	12,8000	0,00%	12,8000	12,8000	12,5000	694	8 691	09:22
AUTOPARTN (APR)	25,7000	0,39%	25,6000	26,0000	25,5000	10 478	269 083	09:41
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	(4,4200)	-	-	-	-	-	-	09:00
BEDZIN (BDZ)	35,5000	0,57%	35,5000	35,5000	35,1000	256	9 065	09:25
BENEFIT (BFT)	2 870,0000	1,41%	2 810,0000	2 870,0000	2 795,0000	75	211 600	09:30
BEST (BST)	(19,8000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	6,1000	0,00%	6,1000	6,1000	6,1000	2	12	09:00
BIGCHEESE (BCS)	21,1500	-1,17%	21,4500	21,4500	21,1500	32	680	09:29
BIOCELTIX (BCX)	62,8000	0,32%	62,6000	62,8000	62,0000	415	25 971	09:31
BIOMAXIMA (BMX)	13,3500	1,14%	13,3500	13,3500	13,3500	295	3 938	09:29
BIOMEDLUB (BML)	4,8800	1,46%	4,8100	4,9100	4,8100	29 178	142 178	09:41
BIOPLANET (BIP)	(19,2000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	3,5150	-0,85%	3,5450	3,5450	3,5150	771	2 714	09:38
BLOOBER (BLO)	25,0000	0,81%	24,8000	25,3500	24,8000	501	12 630	09:39
BNPPPL (BNP)	101,5000	-1,46%	103,0000	103,0000	101,5000	153	15 694	09:37
BOGDANKA (LWB)	30,8600	0,85%	30,6000	30,8800	30,6000	6 611	203 070	09:41
BOOMBIT (BBT)	11,1000	1,37%	11,0500	11,1000	11,0500	254	2 812	09:38
BORYSZEW (BRS)	6,2600	0,16%	6,2500	6,2700	6,2300	1 712	10 696	09:34
BOS	15,5000	0,65%	15,1000	15,5000	15,1000	3 758	57 206	09:40
BOWIM (BOW)	6,8200	1,04%	6,7500	6,8200	6,7500	115	778	09:30
BRAND24 (B24)	44,3000	-0,23%	44,6000	44,6000	44,3000	3 087	136 890	09:33
BRASTER (BRA)	#0,0100	-98,28%	-	-	-	-	-	08:30
BUDIMEX (BDX)	756,5000	0,46%	755,0000	760,0000	750,5000	1 162	877 997	09:41
BUMECH (BMC)	11,9200	1,71%	11,7200	11,9400	11,7200	558	6 552	09:15
CAPITAL (CPA)	(0,7300)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5500	0,36%	0,5480	0,5540	0,5440	49 529	27 109	09:38
CAPTORTX (CTX)	(78,0000)	-	-	-	-	-	-	09:00
CASPAR (CSR)	8,9500	0,00%	8,9500	8,9500	8,9500	2	18	09:00
CAVATINA (CAV)	(14,9500)	-	-	-	-	-	-	09:00
CCC	120,2000	18,19%	110,0000	121,0000	110,0000	865 763	101 651 079	09:41
Reklama
CCENERGY (CCE)	(0,4120)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	132,2000	0,53%	133,0000	133,2500	130,5500	39 147	5 162 486	09:41
CDRL (CDL)	13,8000	3,76%	13,8000	13,8000	13,8000	2	28	09:00
CELTIC (CPD)	4,0500	-0,49%	4,0500	4,0500	4,0500	503	2 037	09:25
CEZ	157,3000	-0,44%	158,0000	158,0000	157,3000	1 525	240 948	09:40
CFI	(0,2270)	-	-	-	-	-	-	09:00
CIGAMES (CIG)	1,7660	-0,56%	1,7760	1,7870	1,7520	149 352	264 501	09:40
CITYSERV (CTS)	(5,1000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	16,1600	0,25%	16,1200	16,1600	16,0600	2 236	35 991	09:33
CLOUD (CLD)	70,0000	0,00%	70,0000	70,0000	70,0000	1	70	09:00
COALENERG (CLE)	1,0280	-0,58%	1,0280	1,0280	1,0280	400	411	09:13
COGNOR (COG)	8,7700	-0,34%	8,8000	8,8050	8,6150	19 823	173 193	09:41
COLUMBUS (CLC)	4,8800	0,62%	4,9250	4,9400	4,8800	343	1 676	09:39
COMARCH (CMR)	252,5000	0,20%	252,0000	255,5000	252,0000	79	20 073	09:41
COMP (CMP)	81,6000	0,74%	81,8000	81,8000	81,2000	1 755	143 324	09:39
COMPERIA (CPL)	(6,9500)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1500	1,42%	2,1300	2,1500	2,1300	3 662	7 863	09:26
CORMAY (CRM)	0,6240	0,00%	0,6160	0,6240	0,6020	4 543	2 782	09:26
CREEPYJAR (CRJ)	570,0000	0,00%	569,0000	572,0000	560,0000	238	134 815	09:30
CREOTECH (CRI)	185,0000	0,00%	184,0000	185,0000	180,5000	87	15 866	09:31
CYBERFLKS (CBF)	112,5000	2,27%	112,0000	113,0000	110,5000	659	73 846	09:39
CYFRPLSAT (CPS)	11,7400	2,35%	11,5000	11,8000	11,4850	886 814	10 366 417	09:41
CZTOREBKA (CZT)	(0,7500)	-	-	-	-	-	-	08:30
DADELO (DAD)	18,2500	0,27%	18,2500	18,2500	18,2500	2	37	09:00
DATAWALK (DAT)	61,1000	-1,61%	62,0000	63,0000	61,0000	1 542	95 019	09:41
DBENERGY (DBE)	15,9000	-4,79%	16,1500	16,1500	15,9000	719	11 449	09:41
DEBICA (DBC)	78,0000	0,26%	78,0000	78,0000	77,8000	333	25 949	09:41
DECORA (DCR)	59,0000	-3,28%	59,0000	59,4000	58,2000	5 306	311 875	09:41
DEKPOL (DEK)	55,8000	2,20%	54,8000	55,8000	54,8000	4	222	09:33
DELKO (DEL)	9,7600	0,00%	9,7600	9,7600	9,7600	453	4 421	09:41
DEVELIA (DVL)	6,7700	0,00%	6,7000	6,8200	6,7000	11 895	80 231	09:41
DGA	17,9000	-2,19%	18,4000	18,4000	17,9000	330	5 912	09:40
DIGITANET (DIG)	53,0000	-1,49%	52,6000	53,8000	52,6000	171	9 183	09:27
DIGITREE (DTR)	(9,2000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	385,7000	-2,60%	390,0000	390,2000	378,4000	103 504	39 781 864	09:41
DMGROUP (DMG)	3,4200	-1,16%	3,4600	3,4600	3,4200	546	1 876	09:36
DOMDEV (DOM)	179,8000	0,45%	181,0000	181,0000	179,2000	55	9 875	09:39
DRAGOENT (DGE)	23,1000	2,21%	23,3000	23,5000	23,1000	1 189	27 633	09:25
DROZAPOL (DPL)	4,0000	0,00%	4,0000	4,0000	4,0000	3	12	09:04
ECHO (ECH)	(4,9000)	-	-	-	-	-	-	09:00
EDINVEST (EDI)	8,6000	1,18%	8,6000	8,6000	8,6000	164	1 410	09:36
EFEKT (EFK)	(7,4000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	08:43
ELEKTROTI (ELT)	26,2000	1,75%	25,7500	26,2000	25,7500	3 859	100 448	09:41
ELKOP (EKP)	0,4620	-4,55%	0,4700	0,4700	0,4620	20 155	9 398	09:21
EMCINSMED (EMC)	10,7000	-1,83%	10,7000	10,7000	10,7000	2	21	09:00
ENAP (ENP)	(1,9400)	-	-	-	-	-	-	08:30
ENEA (ENA)	10,6800	1,52%	10,5200	10,8000	10,5200	359 446	3 840 462	09:41
ENELMED (ENE)	18,5000	2,78%	18,5000	18,5000	18,5000	3	56	09:00
ENERGA (ENG)	9,9900	0,50%	9,9400	9,9900	9,8000	14 218	140 880	09:40
ENERGOINS (ENI)	2,6600	0,38%	2,6350	2,6900	2,6250	3 858	10 153	09:32
ENTER (ENT)	65,7000	0,15%	65,6000	65,9000	65,6000	1 477	97 207	09:41
ERBUD (ERB)	44,8000	2,05%	44,1000	44,9000	44,1000	4 319	192 981	09:39
ERG	(55,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	37,9000	3,27%	36,8000	38,4000	36,6000	8 375	312 904	09:34
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,0900	0,93%	1,0900	1,0900	1,0900	2	2	09:01
EUROCASH (EUR)	14,0900	0,57%	13,9400	14,2100	13,8800	48 445	681 003	09:41
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	47,3000	0,21%	47,5000	47,5000	47,3000	48	2 277	09:39
FABRITY (FAB)	36,5000	0,27%	36,4000	36,5000	36,4000	152	5 538	09:29
FASING (FSG)	(13,3000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6800	0,00%	6,6800	6,6800	6,6800	4	27	09:00
FERRO (FRO)	35,8000	0,28%	36,1000	36,1000	35,8000	50	1 792	09:31
FERRUM (FER)	(4,4400)	-	-	-	-	-	-	09:00
FMG	106,5000	-0,93%	106,5000	106,5000	106,5000	11	1 172	09:03
FON	5,2000	0,39%	5,2000	5,2000	5,2000	2	10	09:13
FORTE SA (FTE)	23,0000	0,00%	23,0000	23,0000	23,0000	2	46	09:02
GAMEOPS (GOP)	22,9500	-0,22%	23,2000	23,2000	22,7000	116	2 637	09:33
Reklama
GAMFACTOR (GIF)	12,7000	0,00%	12,5000	12,7000	12,5000	401	5 013	09:25	Reklama
GENOMTEC (GMT)	12,9000	1,10%	12,8000	12,9000	12,8000	1 364	17 556	09:39
GETIN (GTN)	0,4145	0,00%	0,4145	0,4145	0,4100	160 966	66 537	09:41
GIGROUP (GIG)	1,4150	1,43%	1,4150	1,4150	1,4150	20	28	09:06
GOBARTO (GOB)	44,8000	3,70%	44,0000	44,8000	44,0000	106	4 685	09:11
GPW	46,2000	-0,22%	46,3000	46,4000	46,1000	898	41 516	09:41
GREENX (GRX)	2,3000	0,00%	2,2980	2,3180	2,2900	18 415	42 383	09:40
GRENEVIA (GEA)	2,6700	3,49%	2,6300	2,6750	2,6150	80 923	214 417	09:40
GRODNO (GRN)	11,0600	0,18%	11,0400	11,0600	11,0400	627	6 922	09:35
GRUPAAZOTY (ATT)	22,4200	-0,27%	22,4000	22,5400	22,3200	32 916	737 387	09:41
GRUPRACUJ (GPP)	63,4000	-0,78%	64,1000	64,1000	63,4000	53	3 387	09:26
GTC	5,0800	-2,31%	5,1600	5,1600	5,0800	2 510	12 751	09:17
HANDLOWY (BHW)	109,4000	1,11%	109,8000	110,2000	108,4000	7 862	860 339	09:41
HARPER (HRP)	5,8800	-1,18%	5,9500	5,9500	5,8800	4	24	09:21
HELIO (HEL)	25,8000	0,78%	25,6000	25,8000	25,6000	42	1 081	09:41
HERKULES (HRS)	0,7920	-0,25%	0,7920	0,7920	0,7920	2	2	09:03
HMINWEST (HMI)	48,1000	0,00%	48,1000	48,1000	48,1000	60	2 886	09:05
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	24,1000	-0,21%	24,2500	24,2500	23,8500	954	22 915	09:19
HYDROTOR (HDR)	33,2000	0,00%	33,8000	33,8000	33,2000	85	2 858	09:02
IALBGR (IAG)	(0,4390)	-	-	-	-	-	-	09:00
IBSM (IBS)	98,0000	-1,80%	102,5000	102,5000	98,0000	4	397	09:37
IDMPL (IDM)	0,5900	6,31%	0,5900	0,5900	0,5900	10	6	09:03
IFCAPITAL (IFC)	(5,3000)	-	-	-	-	-	-	09:00
IFIRMA (IFI)	22,9000	2,69%	22,4000	22,9000	22,4000	775	17 591	09:37
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:10
IIAAV (IIA)	(104,0000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,3000	0,00%	8,3000	8,3000	8,3000	300	2 490	09:00
IMMOBILE (GKI)	3,1700	0,32%	3,1700	3,1700	3,1700	4	13	09:00
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,3900	-0,23%	4,3900	4,3900	4,3300	4 145	18 049	09:36
INC	2,5700	1,98%	2,5700	2,5700	2,5700	5	13	09:00
INDYGO (IDG)	#0,1980	-20,80%	-	-	-	-	-	08:30
INGBSK (ING)	303,5000	0,17%	301,5000	305,0000	301,5000	1 210	365 471	09:38
INPRO (INP)	7,9000	4,64%	7,9000	7,9000	7,9000	2	16	09:01
INSTALKRK (INK)	46,6000	1,30%	44,3000	46,6000	44,3000	22	998	09:40
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,1500	0,00%	3,1500	3,1500	3,1500	15	47	09:14
INTERCARS (CAR)	541,0000	-1,46%	550,0000	550,0000	541,0000	100	54 185	09:21
INTERSPPL (IPO)	0,7580	0,00%	0,7880	0,7940	0,7580	1 585	1 236	09:33
INTROL (INL)	10,7000	0,94%	10,5000	10,7000	10,4500	746	7 925	09:41
IPOPEMA (IPE)	3,8000	1,06%	3,8100	3,8100	3,8000	281	1 068	09:28
IZOBLOK (IZB)	(56,0000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,3700	1,81%	3,3700	3,3700	3,3700	5	17	09:00
IZOSTAL (IZS)	2,6400	0,00%	2,6400	2,6400	2,6400	500	1 320	09:00
JRHOLDING (JRH)	(7,0200)	-	-	-	-	-	-	09:00
JSW	32,1200	0,31%	32,0500	32,4800	31,9600	60 890	1 954 078	09:41
JWWINVEST (JWW)	3,3600	-1,18%	3,4000	3,4200	3,3000	6 810	22 873	09:39
KCI	(0,8460)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,2400	0,00%	10,2000	10,2400	10,1000	3 524	35 742	09:29
KETY (KTY)	888,5000	0,11%	886,5000	893,0000	885,5000	821	731 495	09:40
KGHM (KGH)	153,2000	2,68%	150,5000	153,3500	150,5000	247 788	37 668 537	09:41
KGL	15,8000	0,00%	15,8000	15,8000	15,8000	4	63	09:00
KINOPOL (KPL)	14,4500	-0,69%	14,5000	14,5000	14,4000	695	10 024	09:40
KOGENERA (KGN)	51,0000	-2,67%	52,5000	52,5000	51,0000	1 010	51 851	09:41
KOMPAP (KMP)	(26,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,6950	1,62%	4,6950	4,6950	4,6950	4	19	09:00
KPPD (KPD)	(46,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,3100)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	18,2000	2,25%	18,2000	18,2000	18,2000	20	364	09:05
KRKA (KRK)	(540,0000)	-	-	-	-	-	-	09:00
KRUK (KRU)	484,2000	2,24%	475,0000	485,2000	474,8000	7 398	3 552 061	09:41
KRVITAMIN (KVT)	11,9500	0,84%	11,8500	11,9500	11,5500	825	9 542	09:38
KSGAGRO (KSG)	(1,5400)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	19,3000	-1,03%	19,3000	19,3000	19,3000	1	19	09:05
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,4000	0,00%	2,4000	2,4000	2,3400	3 889	9 103	09:33
LENA (LEN)	3,7000	0,00%	3,7600	3,7600	3,7000	297	1 100	09:32
LENTEX (LTX)	(6,6000)	-	-	-	-	-	-	09:00
Reklama
LESS (LES)	0,2340	1,30%	0,2340	0,2340	0,2340	9 596	2 245	09:16	Reklama
LIBET (LBT)	1,3500	3,05%	1,3500	1,3500	1,3500	10	14	09:00
LOKUM (LKD)	27,6000	0,73%	27,4000	27,6000	27,4000	140	3 840	09:06
LPP	17 230,0000	0,23%	17 260,0000	17 390,0000	17 190,0000	489	8 452 160	09:41
LSISOFT (LSI)	14,9000	2,05%	14,9000	14,9000	14,9000	671	9 998	09:27
LUBAWA (LBW)	3,8420	0,05%	3,8400	3,8680	3,8400	26 996	103 988	09:40
MABION (MAB)	16,3800	-0,61%	16,4800	16,4800	16,2000	3 259	53 114	09:38
MAKARONPL (MAK)	20,9000	0,00%	21,0000	21,0000	20,9000	100	2 090	09:03
MANGATA (MGT)	91,0000	-1,09%	91,0000	91,0000	91,0000	4	364	09:00
MANYDEV (MAN)	1,1800	3,51%	1,0400	1,1800	1,0400	25 236	26 918	09:32
MARVIPOL (MVP)	8,0000	-1,23%	8,0600	8,1200	7,7600	8 550	67 838	09:41
MAXCOM (MXC)	10,6000	1,44%	10,4000	10,6000	10,4000	16	169	09:02
MBANK (MBK)	681,8000	-1,96%	690,0000	695,0000	680,0000	1 666	1 138 224	09:41
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	2	27	09:01
MCI	26,9000	-1,10%	27,4000	27,4000	26,9000	691	18 704	09:39
MDIENERGIA (MDI)	1,6150	1,89%	1,6150	1,6150	1,6150	2	3	09:03
MEDICALG (MDG)	24,9400	-1,42%	25,0400	25,0800	24,8600	2 974	74 207	09:41
MEDINICE (ICE)	7,6800	2,67%	7,5000	7,6800	7,4900	3 157	23 715	09:34
MEGARON (MEG)	(6,4000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	20,9000	1,95%	20,8000	21,0000	20,5000	282	5 854	09:36
MERCATOR (MRC)	42,8000	0,94%	42,7000	42,8500	42,3500	507	21 608	09:39
MERCOR (MCR)	23,9000	0,00%	23,9000	23,9000	23,8000	14	334	09:23
MEXPOLSKA (MEX)	4,6300	0,22%	4,6200	4,6300	4,6200	111	513	09:33
MFO	36,3000	2,25%	36,3000	36,3000	36,3000	1	36	09:00
MILKILAND (MLK)	0,5980	0,34%	0,5980	0,5980	0,5980	167	100	09:00
MILLENNIUM (MIL)	9,1600	-2,45%	9,4200	9,5300	9,1600	559 766	5 275 805	09:41
MIRACULUM (MIR)	1,1750	0,00%	1,1750	1,1750	1,1750	10	12	09:12
MIRBUD (MRB)	10,3800	1,96%	10,4000	10,4400	10,2400	32 820	340 203	09:41
MLPGROUP (MLG)	85,0000	-0,23%	85,0000	85,0000	85,0000	5	425	09:00
MLSYSTEM (MLS)	49,2000	0,41%	49,0000	49,8000	49,0000	486	24 036	09:09
MOBRUK (MBR)	330,0000	0,15%	329,5000	330,0000	329,5000	344	113 440	09:41
MOJ	(1,8000)	-	-	-	-	-	-	09:00
MOL	33,9800	1,13%	33,7000	33,9800	33,4200	298	10 008	09:38
MOLECURE (MOC)	15,4000	1,18%	15,2200	15,4400	15,2200	967	14 860	09:38
MONNARI (MON)	5,3800	1,13%	5,3200	5,3800	5,3200	420	2 241	09:40
MOSTALPLC (MSP)	14,1000	1,81%	14,1000	14,1000	14,1000	2	28	09:03
MOSTALWAR (MSW)	7,0800	-0,28%	7,1000	7,1000	7,0600	304	2 148	09:39
MOSTALZAB (MSZ)	4,6750	-0,74%	4,7050	4,7400	4,6750	8 930	42 065	09:34
MOVIEGAME (MOV)	33,7000	-0,88%	34,1000	34,1000	33,6500	2 551	86 183	09:41
MURAPOL (MUR)	42,0000	0,00%	42,2600	42,2600	42,0000	406	17 053	09:33
MUZA (MZA)	14,5500	-3,64%	15,0000	15,0000	14,5500	1 080	15 822	09:40
MWTRADE (MWT)	5,7500	0,00%	5,7500	5,7500	5,7500	2	12	09:12
NANOGROUP (NNG)	1,0150	-1,93%	1,0200	1,0200	1,0000	17 179	17 445	09:09
NEUCA (NEU)	936,0000	1,52%	929,0000	936,0000	919,0000	67	62 254	09:22
NEWAG (NWG)	28,8000	-1,03%	29,2000	29,2000	28,7000	868	24 984	09:31
NEXITY (NXG)	(2,4800)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(14,5000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,0900	-4,13%	2,1600	2,1700	2,0800	10 337	21 924	09:38
NOVITA (NVT)	100,0000	-1,48%	100,0000	100,0000	100,0000	10	1 000	09:01
NTCAPITAL (NTC)	#0,6400	-4,19%	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	6,9800	-0,29%	7,0800	7,0800	6,9800	2 311	16 182	09:35
ODLEWNIE (ODL)	10,1500	1,91%	10,0000	10,1500	10,0000	408	4 107	09:39
OEX	(55,0000)	-	-	-	-	-	-	09:00
ONDE (OND)	14,7200	0,82%	14,8000	14,8600	14,4800	3 859	56 496	09:40
ONESANO (ONO)	1,2450	-3,86%	1,2600	1,2600	1,2450	658	820	09:28
OPONEO.PL (OPN)	60,2000	-1,31%	60,8000	61,0000	60,2000	246	14 890	09:40
OPTEAM (OPM)	(5,6200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,3100	0,85%	8,2480	8,3100	8,2420	45 295	375 580	09:41
ORCOGROUP (OPG)	(2,4000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#34,2000	0,59%	-	-	-	-	-	08:34
OTLOG (OTS)	42,0000	0,00%	42,0500	42,5000	41,0000	2 473	103 244	09:41
OTMUCHOW (OTM)	5,1500	-0,96%	5,2500	5,2500	5,1500	105	541	09:40
OVOSTAR (OVO)	70,0000	0,29%	70,0000	70,0000	70,0000	2	140	09:03
PAMAPOL (PMP)	2,4400	-3,56%	2,4700	2,4700	2,4400	200	489	09:15
PANOVA (NVA)	15,6000	0,00%	15,6000	15,6000	15,6000	239	3 728	09:05
PASSUS (PAS)	35,2000	0,00%	35,0000	35,2000	35,0000	26	915	09:30
PATENTUS (PAT)	4,1500	-3,15%	4,2600	4,2750	4,0900	15 446	64 236	09:26
PBG	#0,0200	-4,76%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(1,2000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,8150	-1,05%	2,8450	2,8450	2,8150	600	1 692	09:39
Reklama
PCCROKITA (PCR)	101,6000	0,20%	101,4000	101,8000	101,4000	934	94 772	09:37	Reklama
PCFGROUP (PCF)	16,4400	0,74%	16,4800	16,4800	16,4400	102	1 677	09:22
PEKABEX (PBX)	26,5000	1,15%	26,8000	26,8000	26,5000	213	5 648	09:40
PEKAO (PEO)	171,2000	-0,20%	171,6500	172,3000	170,9000	47 621	8 167 226	09:41
PEPCO (PCO)	20,9700	6,02%	20,0000	21,0800	20,0000	915 214	18 971 682	09:41
PEPEES (PPS)	1,1000	-0,45%	1,1000	1,1000	1,1000	1 078	1 186	09:07
PGE	6,8600	0,47%	6,8500	6,8980	6,8340	308 274	2 117 844	09:41
PGFGROUP (PGV)	0,4600	0,22%	0,4590	0,4600	0,4590	2 423	1 112	09:10
PHARMENA (PHR)	6,6000	-0,30%	6,6200	6,6200	6,6000	668	4 412	09:39
PHN	11,8000	3,51%	11,8000	11,8000	11,8000	3	35	09:00
PHOTON (PEN)	7,3800	-0,27%	7,4200	7,4600	7,3800	4 259	31 515	09:30
PKNORLEN (PKN)	68,8700	1,91%	67,8400	68,9200	67,8100	400 918	27 496 093	09:41
PKOBP (PKO)	59,8400	-1,29%	61,2000	61,2600	59,6000	193 394	11 651 635	09:41
PKPCARGO (PKP)	12,4600	1,47%	12,4000	12,4800	12,3800	6 241	77 562	09:39
PLAYWAY (PLW)	288,5000	-1,54%	292,0000	292,5000	288,0000	643	186 513	09:41
PLAZACNTR (PLZ)	3,1500	1,61%	3,1050	3,1500	3,0550	6 395	19 881	09:33
PMPG (PGM)	2,9400	0,00%	2,9400	2,9400	2,9400	5	15	09:00
POLENERGIA (PEP)	69,6000	1,16%	69,6000	69,6000	68,8000	909	63 257	09:31
POLICE (PCE)	(11,3500)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	3,5240	-1,23%	3,5780	3,5780	3,4800	86 612	304 590	09:35
POLTREG (PTG)	49,0000	0,00%	47,7000	49,0000	47,5000	276	13 172	09:33
POLWAX (PWX)	1,5000	-9,91%	1,6000	1,6000	1,5000	43 359	67 635	09:35
PRAGMAINK (PRI)	(4,5600)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	34,2000	0,00%	34,2000	34,2000	34,2000	1	34	09:00
PROJPRZEM (PJP)	19,4000	1,84%	19,0500	19,8000	19,0500	350	6 879	09:37
PROTEKTOR (PRT)	1,8800	-1,05%	1,9350	1,9350	1,8800	4 453	8 446	09:41
PULAWY (ZAP)	60,6000	-0,33%	60,4000	60,6000	60,4000	66	3 988	09:27
PURE (PUR)	7,1400	-1,24%	7,1400	7,2000	7,1300	1 406	10 045	09:41
PZU	53,6800	-0,52%	53,6400	53,9200	53,4600	27 964	1 502 436	09:41
QUANTUM (QNT)	(24,4000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,8000	0,00%	6,8200	6,8600	6,7800	17 538	119 523	09:39
RAEN (RAE)	0,7460	1,91%	0,7460	0,7460	0,7460	78	58	09:09
RAFAKO (RFK)	0,9490	0,96%	0,9570	0,9570	0,9420	4 489	4 279	09:33
RAFAMET (RAF)	(15,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	97,8000	3,06%	95,0000	97,8000	94,0000	17 251	1 654 750	09:41
RANKPROGR (RNK)	3,8000	1,06%	3,7900	3,8400	3,7900	9 421	35 794	09:32
RAWLPLUG (RWL)	14,0000	0,00%	14,0000	14,0000	14,0000	2	28	09:00
REDAN (RDN)	0,2790	0,00%	0,2790	0,2790	0,2790	73	20	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0875)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3600	0,00%	1,3600	1,3600	1,3600	2	3	09:02
RELPOL (RLP)	6,7400	-0,30%	6,7400	6,7400	6,7400	220	1 483	09:21
REMAK (RMK)	15,0000	0,00%	15,0000	15,0000	15,0000	102	1 530	09:22
RENDER (RND)	129,0000	0,00%	129,0000	129,0000	129,0000	1	129	09:06
RESBUD (RES)	0,5480	-0,72%	0,5600	0,5600	0,5480	1 889	1 041	09:24
ROPCZYCE (RPC)	30,4000	-0,33%	30,5000	30,5000	30,4000	120	3 652	09:40
RYVU (RVU)	50,0000	1,01%	49,5000	50,1000	49,5000	360	17 971	09:19
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	21,5000	-1,83%	21,2000	21,5000	21,2000	6 462	137 512	09:40
SANPL (SPL)	567,0000	-0,11%	567,6000	574,6000	566,4000	2 984	1 695 609	09:41
SANTANDER (SAN)	20,5600	0,00%	20,5600	20,5600	20,5600	5 120	105 267	09:11
SANWIL (SNW)	1,7600	-2,76%	1,8550	1,8550	1,7600	6 999	12 645	09:35
SCPFL (SCP)	163,8000	0,49%	164,4000	164,4000	163,2000	60	9 832	09:17
SECOGROUP (SWG)	33,2000	0,61%	33,2000	33,2000	33,2000	30	996	09:00
SEKO (SEK)	13,4500	0,37%	13,5000	13,5000	13,4500	307	4 143	09:25
SELENAFM (SEL)	34,4000	0,00%	34,1000	34,4000	34,1000	141	4 850	09:37
SELVITA (SLV)	68,3000	-2,29%	69,2000	69,2000	68,1000	586	40 229	09:31
SERINUS (SEN)	3,0500	0,00%	3,0200	3,0500	3,0200	4	12	09:05
SESCOM (SES)	57,6000	-2,70%	58,6000	58,6000	57,6000	3	175	09:39
SFINKS (SFS)	0,7290	1,25%	0,7290	0,7290	0,7290	327	238	09:00
SHOPER (SHO)	40,0000	1,52%	39,3000	40,5000	39,2000	2 614	103 994	09:39
SILVAIR-REGS (SVRS)	4,5000	0,00%	4,5000	4,5000	4,5000	3	14	09:00
SILVANO (SFG)	(4,9000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,2900	-0,30%	3,2100	3,3150	3,2100	2 223	7 138	09:23
SKARBIEC (SKH)	21,3000	0,47%	21,3000	21,3000	21,3000	9	192	09:40
SKYLINE (SKL)	1,5300	-5,56%	1,5300	1,5300	1,5300	4 902	7 500	09:03
SNIEZKA (SKA)	91,2000	1,33%	91,0000	91,4000	91,0000	16	1 457	09:39
SOHODEV (SHD)	(0,4080)	-	-	-	-	-	-	08:30
SONEL (SON)	16,8000	-0,30%	16,8000	16,8000	16,8000	15	252	09:04
Reklama
SOPHARMA (SPH)	(13,3500)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	420,0000	-2,33%	425,0000	429,0000	420,0000	441	186 981	09:18
STALEXP (STX)	2,9250	0,86%	2,9250	2,9350	2,8850	10 974	32 079	09:41
STALPROD (STP)	218,0000	0,93%	216,0000	218,0000	216,0000	204	44 203	09:32
STALPROFI (STF)	9,2600	0,65%	9,2000	9,2600	9,2000	1 957	18 048	09:41
STAPORKOW (ZUK)	2,6800	11,67%	2,4800	2,6800	2,4800	10 190	26 369	09:33
STARHEDGE (SHG)	#0,3600	0,00%	-	-	-	-	-	08:30
SUNEX (SNX)	10,7200	-1,29%	10,9400	11,0000	10,7200	3 470	37 859	09:41
SYGNITY (SGN)	63,0000	0,32%	62,8000	64,0000	62,8000	162	10 336	09:38
SYNEKTIK (SNT)	134,0000	-0,74%	135,8000	137,0000	132,6000	5 272	710 310	09:41
TALEX (TLX)	16,7000	3,73%	16,7000	16,7000	16,7000	90	1 503	09:08
TARCZYNSKI (TAR)	(63,6000)	-	-	-	-	-	-	09:00
TATRY (TMR)	112,0000	0,00%	112,0000	112,0000	112,0000	171	19 152	09:21
TAURONPE (TPE)	3,4380	1,36%	3,4500	3,4900	3,4220	1 097 600	3 792 574	09:41
TBULL (TBL)	#4,8800	0,00%	-	-	-	-	-	08:31
TENDERHUT (THG)	10,6000	17,26%	9,2400	10,6000	9,2400	1 011	10 153	09:40
TERMOREX (TRR)	(0,6900)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,1200	0,00%	3,1200	3,1200	3,1200	324	1 011	09:00
TEXT (TXT)	91,1000	-1,41%	92,0000	92,3000	90,0000	8 978	818 050	09:40
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	29,2500	0,52%	29,0500	29,4500	29,0000	5 534	161 141	09:41
TOWERINV (TOW)	4,7800	3,91%	4,7800	4,7800	4,7800	550	2 629	09:32
TOYA (TOA)	7,6100	0,40%	7,6700	7,6700	7,6000	1 479	11 307	09:39
TRAKCJA (TRK)	2,1800	1,40%	2,1500	2,1800	2,1500	32 121	69 633	09:41
TRANSPOL (TRN)	3,6300	1,11%	3,6300	3,6300	3,6300	3	11	09:00
TRITON (TRI)	(4,3600)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	86,9000	-0,11%	86,8000	87,7000	86,4000	3 246	281 605	09:36
ULMA (ULM)	74,0000	0,68%	74,0000	74,0000	74,0000	3	222	09:00
ULTGAMES (ULG)	11,3000	0,44%	11,3000	11,3000	11,3000	102	1 153	09:08
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,6400	0,00%	9,6400	9,6600	9,6200	3 987	38 468	09:39
UNICREDIT (UCG)	150,2000	0,13%	150,2000	150,2000	150,2000	40	6 008	09:00
UNIMA (U2K)	(5,9500)	-	-	-	-	-	-	09:00
UNIMOT (UNT)	133,2000	-0,60%	131,8000	133,2000	131,6000	355	46 812	09:22
URTESTE (URT)	(95,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	115,5000	-0,43%	115,5000	115,5000	115,0000	67	7 731	09:21
VIGOPHOTN (VGO)	460,0000	-0,65%	453,0000	460,0000	453,0000	13	5 910	09:41
VINDEXUS (VIN)	9,2200	0,44%	9,2200	9,2200	9,2200	85	784	09:12
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	09:02
VIVID (VVD)	(0,5700)	-	-	-	-	-	-	09:00
VOTUM (VOT)	44,1500	0,00%	44,1500	44,2000	43,8000	3 630	159 980	09:40
VOXEL (VOX)	93,2000	0,22%	93,0000	94,0000	93,0000	482	44 973	09:40
VRG	3,3400	-0,30%	3,3700	3,3700	3,3400	176	588	09:33
WARIMPEX (WXF)	4,1000	0,00%	4,1100	4,1200	4,0100	559	2 294	09:27
WASKO (WAS)	1,6000	0,31%	1,6000	1,6000	1,5950	980	1 568	09:18
WAWEL (WWL)	666,0000	-0,30%	668,0000	668,0000	666,0000	61	40 636	09:39
WIELTON (WLT)	7,8900	0,00%	7,9000	7,9000	7,8500	5 929	46 723	09:41
WIKANA (WIK)	(7,8500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	115,2000	0,17%	115,2000	115,2000	115,2000	20	2 304	09:38
WITTCHEN (WTN)	33,6000	0,90%	33,4000	33,6000	33,3000	7 345	245 756	09:40
WOJAS (WOJ)	(8,1800)	-	-	-	-	-	-	07:45
XPLUS (XPL)	(1,4450)	-	-	-	-	-	-	09:00
XTPL (XTP)	130,4000	-2,98%	135,0000	135,6000	130,4000	536	71 505	09:41
XTRADEBDM (XTB)	67,1600	-0,53%	67,5400	67,6400	66,4800	41 607	2 787 726	09:41
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	1,6300	-0,61%	1,6650	1,6650	1,6300	6 887	11 346	09:23
ZEPAK (ZEP)	20,0000	0,10%	20,1000	20,1500	19,9400	1 271	25 464	09:35
ZREMB (ZRE)	4,0000	2,56%	3,9400	4,0600	3,9400	26 698	106 474	09:31
ZUE	9,9600	2,05%	9,9600	9,9600	9,9400	3 068	30 554	09:32

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.