Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	87 755,60	0,38%	87 715,72	87 863,07	87 656,05	87 427,54	311 962 218	09:38
WIG20	2 571,49	0,23%	2 574,83	2 577,09	2 567,75	2 565,64	236 950 780	09:53
WIG30	3 212,33	0,48%	3 208,55	3 218,27	3 207,74	3 196,95	368 887 582	09:53
mWIG40	6 529,96	0,99%	6 472,41	6 549,85	6 472,41	6 465,73	124 662 208	09:38
sWIG80	24 442,98	0,00%	24 460,23	24 460,23	24 401,16	24 441,77	4 480 318	09:38
WIG-BANKI	13 595,71	-0,67%	13 750,58	13 750,58	13 595,71	13 687,22	27 899 722	09:38
WIG-BUDOW	8 850,24	0,09%	8 876,59	8 913,99	8 848,34	8 842,11	2 080 222	09:38
WIG-CHEMIA	9 765,10	-0,12%	9 791,45	9 791,45	9 725,89	9 777,15	769 763	09:38
WIG-ENERG	2 503,38	0,82%	2 507,01	2 521,05	2 503,30	2 483,02	9 996 576	09:38
WIG-INFO	5 078,64	0,16%	5 064,41	5 078,85	5 050,26	5 070,72	2 042 288	09:38
WIG-MEDIA	8 212,99	-0,21%	8 212,99	8 212,99	8 212,99	8 229,90	53 832	09:38
WIG-NRCHOM	4 449,84	-0,05%	4 468,65	4 468,65	4 432,68	4 452,09	285 903	09:38
WIG-PALIWA	7 038,23	1,76%	6 949,92	7 038,23	6 949,92	6 916,66	24 824 746	09:38
WIG-Poland	(91 302,65)	-	-	-	-	91 302,65	297 270 868	06:20
WIG-SPOZYW	2 200,76	0,11%	2 199,18	2 202,42	2 197,51	2 198,43	87 632	09:38
WIG20lev	520,04	0,35%	521,84	522,76	518,98	518,21	184 541 857	09:38
WIG20short	3 045,43	-0,15%	3 040,14	3 048,56	3 037,46	3 050,11	184 541 857	09:38
GPWB-B1Y3Y	(1 172,88)	-	-	-	-	1 172,88	-	06:20
GPWB-B1Y4Y	(1 172,91)	-	-	-	-	1 172,91	-	06:20
GPWB-B1Y5Y	(1 169,10)	-	-	-	-	1 169,10	-	06:20
GPWB-B3Y5Y	(1 173,38)	-	-	-	-	1 173,38	-	06:20
GPWB-B5Y	(1 166,29)	-	-	-	-	1 166,29	-	06:20
GPWB-BWZ	(1 190,43)	-	-	-	-	1 190,43	-	06:20
INNOVATOR	(1 467,12)	-	-	-	-	1 467,12	130 854 626	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	124 719 795	06:20
mWIG40TR	9 607,35	0,99%	9 522,68	9 636,61	9 522,68	9 512,85	124 662 208	09:38
mWIG40TRlv	12 895,21	1,97%	12 670,10	12 973,01	12 670,10	12 645,78	124 662 208	09:38
mWIG40TRsh	2 757,28	-0,96%	2 782,06	2 782,06	2 748,71	2 784,13	124 662 208	09:38
sWIG80dvp	(140,88)	-	-	-	-	140,88	4 503 846	06:20
sWIG80TR	35 865,91	0,00%	35 891,22	35 891,22	35 804,54	35 864,13	4 480 318	09:38
WIG140	1 700,69	0,39%	1 699,59	1 702,84	1 698,56	1 694,00	308 981 320	09:38
WIG20dvp	(48,06)	-	-	-	-	48,06	184 956 830	06:20
WIG20TR	5 221,19	0,18%	5 229,84	5 234,81	5 215,85	5 211,58	184 541 857	09:38
WIG20TRlev	4 241,43	0,35%	4 255,46	4 263,52	4 232,77	4 226,44	184 541 857	09:38
WIG20TRsht	3 057,33	-0,16%	3 052,25	3 060,47	3 049,33	3 062,10	184 541 857	09:38
WIG30TR	6 413,81	0,50%	6 405,37	6 424,78	6 403,75	6 382,21	296 564 850	09:38
WIG-CEE	(1 782,47)	-	-	-	-	1 782,47	286 160	06:20
WIGdiv	1 792,17	0,33%	1 792,22	1 793,31	1 787,06	1 786,22	32 302 648	09:38
WIG-ESG	14 620,03	0,43%	14 604,83	14 641,79	14 604,65	14 557,10	302 311 804	09:38
WIG.GAMES	16 406,46	0,12%	16 421,34	16 448,11	16 294,57	16 386,29	5 507 897	09:38
WIG-GORNIC	5 077,66	2,09%	5 049,76	5 094,45	5 027,01	4 973,55	37 432 448	09:38
WIG-GRY	13 850,53	0,30%	13 889,66	13 897,16	13 750,41	13 808,46	6 729 951	09:38
WIG-LEKI	2 883,18	0,09%	2 874,61	2 888,94	2 872,15	2 880,46	234 924	09:38
WIG-MOTO	8 553,65	-0,99%	8 633,89	8 666,84	8 544,04	8 638,82	454 282	09:38
WIG.MS-BAS	12 670,50	1,47%	12 654,78	12 716,17	12 612,92	12 486,83	47 446 408	09:38
WIG.MS-FIN	17 121,63	-0,64%	17 301,67	17 301,67	17 119,30	17 231,70	22 031 815	09:38
WIG-ODZIEZ	10 654,01	3,40%	10 358,01	10 695,45	10 358,01	10 304,07	106 370 550	09:38
WIGtech	12 327,29	0,37%	12 300,09	12 327,29	12 278,81	12 281,29	20 156 016	09:38
WIGtechTR	13 698,72	0,37%	13 668,50	13 698,72	13 644,85	13 647,61	20 156 016	09:38
WIG-Ukrain	(202,65)	-	-	-	-	202,65	5 643	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,2900	0,77%	3,2600	3,2900	3,2600	1 400	4 569	09:21	Reklama
08OCTAVA (08N)	(0,9550)	-	-	-	-	-	-	08:30
11BIT (11B)	580,0000	-0,51%	580,0000	585,0000	576,0000	281	162 771	09:38
3RGAMES (3RG)	0,2760	-0,72%	0,2730	0,2760	0,2730	2 714	741	09:38
ABPL (ABE)	95,0000	0,64%	94,8000	95,0000	93,2000	1 135	107 421	09:37
ACAUTOGAZ (ACG)	33,0000	0,30%	32,9000	33,0000	32,9000	101	3 333	09:00
ACTION (ACT)	19,7400	-0,70%	19,9000	19,9400	19,2000	3 261	63 817	09:38
ADIUVO (ADV)	#0,8980	-4,47%	-	-	-	-	-	09:38
AGORA (AGO)	10,8000	0,00%	10,8800	10,8800	10,8000	6	65	09:12
AGROTON (AGT)	(2,9400)	-	-	-	-	-	-	09:00
AIGAMES (ALG)	(1,4700)	-	-	-	-	-	-	09:00
AILLERON (ALL)	16,6000	-4,05%	17,0400	17,0400	15,6600	9 572	158 505	09:35
AIRWAY (AWM)	0,2610	-0,19%	0,2610	0,2610	0,2560	44 909	11 621	09:33
ALIOR (ALR)	97,9200	-0,97%	98,2600	98,6800	97,3800	26 219	2 564 962	09:38
ALLEGRO (ALE)	37,6600	1,47%	37,3050	37,8150	37,3050	359 061	13 506 674	09:38
ALTA (AAT)	2,0000	0,76%	1,9850	2,0000	1,9850	5 131	10 244	09:26
ALTUSTFI (ALI)	2,8900	1,76%	2,8500	2,8900	2,8500	1 080	3 112	09:04
AMBRA (AMB)	29,6000	0,51%	29,5500	29,6000	29,3500	831	24 493	09:35
AMICA (AMC)	71,9000	0,00%	71,9000	71,9000	71,4000	444	31 772	09:36
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	25,8000	-6,52%	27,0000	27,4500	24,5000	41 631	1 070 793	09:38
ANSWEAR (ANR)	24,0000	0,84%	23,8500	24,0500	23,7500	2 900	69 262	09:33
APATOR (APT)	15,0400	-0,27%	15,0800	15,0800	15,0000	94	1 412	09:36
APLISENS (APN)	23,1000	0,43%	23,1000	23,1000	23,1000	4	92	09:00
APSENERGY (APE)	2,5600	-1,16%	2,6000	2,6000	2,5600	109	281	09:37
ARCHICOM (ARH)	32,7000	-2,39%	32,8000	32,8000	32,5000	346	11 289	09:31
ARCTIC (ATC)	21,7800	-1,00%	22,0000	22,0000	21,6400	5 685	123 992	09:34
ARTIFEX (ART)	23,8000	-2,46%	24,2000	24,4000	23,1000	37 180	884 160	09:36
ASBIS (ASB)	24,6400	-0,88%	24,8000	24,8400	24,5200	40 639	1 000 934	09:38
ASMGROUP (ASM)	#0,2260	-5,83%	-	-	-	-	-	09:00
ASSECOBS (ABS)	59,8000	-1,64%	58,8000	59,8000	58,4000	1 536	90 293	09:17
ASSECOPOL (ACP)	83,6500	0,60%	83,6500	83,8000	83,2500	2 798	233 713	09:35
ASSECOSEE (ASE)	50,0000	1,01%	50,0000	50,0000	49,5000	119	5 934	09:36
ASTARTA (AST)	27,3000	0,74%	27,1000	27,3000	27,1000	101	2 741	09:24
ATAL (1AT)	64,5000	1,57%	63,6000	64,5000	63,6000	778	50 063	09:37
ATENDE (ATD)	3,0300	0,66%	3,0100	3,0300	3,0100	3 007	9 077	09:27
ATLANTAPL (ATP)	18,2500	-2,41%	18,2500	18,2500	18,2500	100	1 825	09:00
ATLANTIS (ATS)	2,4900	3,75%	2,4100	2,4900	2,4100	5 852	14 503	09:29
ATMGRUPA (ATG)	4,0200	0,75%	3,9900	4,0200	3,9900	32	129	09:37
ATREM (ATR)	12,8000	0,00%	12,8000	12,8000	12,5000	694	8 691	09:22
AUTOPARTN (APR)	25,7000	0,39%	25,6000	26,0000	25,5000	10 438	268 055	09:37
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	(4,4200)	-	-	-	-	-	-	09:00
BEDZIN (BDZ)	35,5000	0,57%	35,5000	35,5000	35,1000	256	9 065	09:25
BENEFIT (BFT)	2 870,0000	1,41%	2 810,0000	2 870,0000	2 795,0000	75	211 600	09:30
BEST (BST)	(19,8000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	6,1000	0,00%	6,1000	6,1000	6,1000	2	12	09:00
BIGCHEESE (BCS)	21,1500	-1,17%	21,4500	21,4500	21,1500	32	680	09:29
BIOCELTIX (BCX)	62,8000	0,32%	62,6000	62,8000	62,0000	415	25 971	09:31
BIOMAXIMA (BMX)	13,3500	1,14%	13,3500	13,3500	13,3500	295	3 938	09:29
BIOMEDLUB (BML)	4,8650	1,14%	4,8100	4,9100	4,8100	28 118	136 984	09:37
BIOPLANET (BIP)	(19,2000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	3,5150	-0,85%	3,5450	3,5450	3,5150	771	2 714	09:38
BLOOBER (BLO)	25,1500	1,41%	24,8000	25,3500	24,8000	401	10 130	09:19
BNPPPL (BNP)	101,5000	-1,46%	103,0000	103,0000	101,5000	153	15 694	09:37
BOGDANKA (LWB)	30,6000	0,00%	30,6000	30,8800	30,6000	6 601	202 762	09:38
BOOMBIT (BBT)	11,1000	1,37%	11,0500	11,1000	11,0500	254	2 812	09:38
BORYSZEW (BRS)	6,2600	0,16%	6,2500	6,2700	6,2300	1 712	10 696	09:34
BOS	15,5000	0,65%	15,1000	15,5000	15,1000	3 673	55 889	09:35
BOWIM (BOW)	6,8200	1,04%	6,7500	6,8200	6,7500	115	778	09:30
BRAND24 (B24)	44,3000	-0,23%	44,6000	44,6000	44,3000	3 087	136 890	09:33
BRASTER (BRA)	#0,0100	-98,28%	-	-	-	-	-	08:30
BUDIMEX (BDX)	752,5000	-0,07%	755,0000	760,0000	750,5000	722	545 359	09:38
BUMECH (BMC)	11,9200	1,71%	11,7200	11,9400	11,7200	558	6 552	09:15
CAPITAL (CPA)	(0,7300)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5500	0,36%	0,5480	0,5540	0,5440	49 529	27 109	09:38
CAPTORTX (CTX)	(78,0000)	-	-	-	-	-	-	09:00
CASPAR (CSR)	8,9500	0,00%	8,9500	8,9500	8,9500	2	18	09:00
CAVATINA (CAV)	(14,9500)	-	-	-	-	-	-	09:00
CCC	119,8000	17,80%	110,0000	121,0000	110,0000	839 711	98 525 942	09:38
Reklama
CCENERGY (CCE)	(0,4120)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	132,6000	0,84%	133,0000	133,2500	130,5500	36 327	4 789 453	09:38
CDRL (CDL)	13,8000	3,76%	13,8000	13,8000	13,8000	2	28	09:00
CELTIC (CPD)	4,0500	-0,49%	4,0500	4,0500	4,0500	503	2 037	09:25
CEZ	158,0000	0,00%	158,0000	158,0000	157,9000	1 512	238 895	09:35
CFI	(0,2270)	-	-	-	-	-	-	09:00
CIGAMES (CIG)	1,7720	-0,23%	1,7760	1,7870	1,7520	149 302	264 412	09:36
CITYSERV (CTS)	(5,1000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	16,1600	0,25%	16,1200	16,1600	16,0600	2 236	35 991	09:33
CLOUD (CLD)	70,0000	0,00%	70,0000	70,0000	70,0000	1	70	09:00
COALENERG (CLE)	1,0280	-0,58%	1,0280	1,0280	1,0280	400	411	09:13
COGNOR (COG)	8,7750	-0,28%	8,8000	8,8000	8,6150	18 644	162 848	09:38
COLUMBUS (CLC)	4,9400	1,86%	4,9250	4,9400	4,8800	193	944	09:36
COMARCH (CMR)	255,0000	1,19%	252,0000	255,5000	252,0000	66	16 790	09:09
COMP (CMP)	81,6000	0,74%	81,8000	81,8000	81,2000	1 718	140 305	09:36
COMPERIA (CPL)	(6,9500)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1500	1,42%	2,1300	2,1500	2,1300	3 662	7 863	09:26
CORMAY (CRM)	0,6240	0,00%	0,6160	0,6240	0,6020	4 543	2 782	09:26
CREEPYJAR (CRJ)	570,0000	0,00%	569,0000	572,0000	560,0000	238	134 815	09:30
CREOTECH (CRI)	185,0000	0,00%	184,0000	185,0000	180,5000	87	15 866	09:31
CYBERFLKS (CBF)	113,0000	2,73%	112,0000	113,0000	110,5000	559	62 596	09:25
CYFRPLSAT (CPS)	11,7750	2,66%	11,5000	11,8000	11,4850	870 413	10 173 713	09:38
CZTOREBKA (CZT)	(0,7500)	-	-	-	-	-	-	08:30
DADELO (DAD)	18,2500	0,27%	18,2500	18,2500	18,2500	2	37	09:00
DATAWALK (DAT)	61,2000	-1,45%	62,0000	63,0000	61,0000	1 502	92 574	09:33
DBENERGY (DBE)	15,9000	-4,79%	16,1500	16,1500	15,9000	396	6 313	09:37
DEBICA (DBC)	78,0000	0,26%	78,0000	78,0000	77,8000	233	18 149	09:36
DECORA (DCR)	59,0000	-3,28%	59,0000	59,4000	58,2000	5 245	308 276	09:38
DEKPOL (DEK)	55,8000	2,20%	54,8000	55,8000	54,8000	4	222	09:33
DELKO (DEL)	9,7600	0,00%	9,7600	9,7600	9,7600	103	1 005	09:18
DEVELIA (DVL)	6,7800	0,15%	6,7000	6,8200	6,7000	11 674	78 735	09:36
DGA	17,9000	-2,19%	18,4000	18,4000	17,9000	310	5 554	09:26
DIGITANET (DIG)	53,0000	-1,49%	52,6000	53,8000	52,6000	171	9 183	09:27
DIGITREE (DTR)	(9,2000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	386,0000	-2,53%	390,0000	390,2000	378,4000	95 897	36 853 972	09:38
DMGROUP (DMG)	3,4200	-1,16%	3,4600	3,4600	3,4200	546	1 876	09:36
DOMDEV (DOM)	179,8000	0,45%	181,0000	181,0000	179,2000	54	9 696	09:35
DRAGOENT (DGE)	23,1000	2,21%	23,3000	23,5000	23,1000	1 189	27 633	09:25
DROZAPOL (DPL)	4,0000	0,00%	4,0000	4,0000	4,0000	3	12	09:04
ECHO (ECH)	(4,9000)	-	-	-	-	-	-	09:00
EDINVEST (EDI)	8,6000	1,18%	8,6000	8,6000	8,6000	164	1 410	09:36
EFEKT (EFK)	(7,4000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	08:43
ELEKTROTI (ELT)	26,1500	1,55%	25,7500	26,2000	25,7500	3 356	87 283	09:37
ELKOP (EKP)	0,4620	-4,55%	0,4700	0,4700	0,4620	20 155	9 398	09:21
EMCINSMED (EMC)	10,7000	-1,83%	10,7000	10,7000	10,7000	2	21	09:00
ENAP (ENP)	(1,9400)	-	-	-	-	-	-	08:30
ENEA (ENA)	10,6800	1,52%	10,5200	10,8000	10,5200	357 754	3 822 392	09:38
ENELMED (ENE)	18,5000	2,78%	18,5000	18,5000	18,5000	3	56	09:00
ENERGA (ENG)	9,9400	0,00%	9,9400	9,9900	9,8300	8 118	80 537	09:31
ENERGOINS (ENI)	2,6600	0,38%	2,6350	2,6900	2,6250	3 858	10 153	09:32
ENTER (ENT)	65,9000	0,46%	65,6000	65,9000	65,6000	1 377	90 637	09:24
ERBUD (ERB)	44,8000	2,05%	44,1000	44,9000	44,1000	4 304	192 309	09:38
ERG	(55,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	37,9000	3,27%	36,8000	38,4000	36,6000	8 375	312 904	09:34
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,0900	0,93%	1,0900	1,0900	1,0900	2	2	09:01
EUROCASH (EUR)	14,1400	0,93%	13,9400	14,2100	13,8800	47 564	668 580	09:37
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	47,5000	0,64%	47,5000	47,5000	47,5000	35	1 663	09:25
FABRITY (FAB)	36,5000	0,27%	36,4000	36,5000	36,4000	152	5 538	09:29
FASING (FSG)	(13,3000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6800	0,00%	6,6800	6,6800	6,6800	4	27	09:00
FERRO (FRO)	35,8000	0,28%	36,1000	36,1000	35,8000	50	1 792	09:31
FERRUM (FER)	(4,4400)	-	-	-	-	-	-	09:00
FMG	106,5000	-0,93%	106,5000	106,5000	106,5000	11	1 172	09:03
FON	5,2000	0,39%	5,2000	5,2000	5,2000	2	10	09:13
FORTE SA (FTE)	23,0000	0,00%	23,0000	23,0000	23,0000	2	46	09:02
GAMEOPS (GOP)	22,9500	-0,22%	23,2000	23,2000	22,7000	116	2 637	09:33
Reklama
GAMFACTOR (GIF)	12,7000	0,00%	12,5000	12,7000	12,5000	401	5 013	09:25	Reklama
GENOMTEC (GMT)	12,9000	1,10%	12,8000	12,9000	12,8000	1 179	15 170	09:38
GETIN (GTN)	0,4145	0,00%	0,4145	0,4145	0,4100	160 841	66 485	09:36
GIGROUP (GIG)	1,4150	1,43%	1,4150	1,4150	1,4150	20	28	09:06
GOBARTO (GOB)	44,8000	3,70%	44,0000	44,8000	44,0000	106	4 685	09:11
GPW	46,2000	-0,22%	46,3000	46,4000	46,1000	888	41 054	09:38
GREENX (GRX)	2,3100	0,43%	2,2980	2,3180	2,2900	17 415	40 083	09:37
GRENEVIA (GEA)	2,6700	3,49%	2,6300	2,6750	2,6150	77 732	205 891	09:38
GRODNO (GRN)	11,0600	0,18%	11,0400	11,0600	11,0400	627	6 922	09:35
GRUPAAZOTY (ATT)	22,4400	-0,18%	22,4000	22,5400	22,3200	27 429	614 336	09:38
GRUPRACUJ (GPP)	63,4000	-0,78%	64,1000	64,1000	63,4000	53	3 387	09:26
GTC	5,0800	-2,31%	5,1600	5,1600	5,0800	2 510	12 751	09:17
HANDLOWY (BHW)	110,0000	1,66%	109,8000	110,2000	108,4000	6 335	693 280	09:38
HARPER (HRP)	5,8800	-1,18%	5,9500	5,9500	5,8800	4	24	09:21
HELIO (HEL)	25,6000	0,00%	25,6000	25,6000	25,6000	2	51	09:01
HERKULES (HRS)	0,7920	-0,25%	0,7920	0,7920	0,7920	2	2	09:03
HMINWEST (HMI)	48,1000	0,00%	48,1000	48,1000	48,1000	60	2 886	09:05
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	24,1000	-0,21%	24,2500	24,2500	23,8500	954	22 915	09:19
HYDROTOR (HDR)	33,2000	0,00%	33,8000	33,8000	33,2000	85	2 858	09:02
IALBGR (IAG)	(0,4390)	-	-	-	-	-	-	09:00
IBSM (IBS)	98,0000	-1,80%	102,5000	102,5000	98,0000	4	397	09:37
IDMPL (IDM)	0,5900	6,31%	0,5900	0,5900	0,5900	10	6	09:03
IFCAPITAL (IFC)	(5,3000)	-	-	-	-	-	-	09:00
IFIRMA (IFI)	22,9000	2,69%	22,4000	22,9000	22,4000	775	17 591	09:37
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:10
IIAAV (IIA)	(104,0000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,3000	0,00%	8,3000	8,3000	8,3000	300	2 490	09:00
IMMOBILE (GKI)	3,1700	0,32%	3,1700	3,1700	3,1700	4	13	09:00
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,3900	-0,23%	4,3900	4,3900	4,3300	4 145	18 049	09:36
INC	2,5700	1,98%	2,5700	2,5700	2,5700	5	13	09:00
INDYGO (IDG)	#0,1980	-20,80%	-	-	-	-	-	08:30
INGBSK (ING)	303,5000	0,17%	301,5000	305,0000	301,5000	1 210	365 471	09:38
INPRO (INP)	7,9000	4,64%	7,9000	7,9000	7,9000	2	16	09:01
INSTALKRK (INK)	44,3000	-3,70%	44,3000	44,3000	44,3000	12	532	09:26
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,1500	0,00%	3,1500	3,1500	3,1500	15	47	09:14
INTERCARS (CAR)	541,0000	-1,46%	550,0000	550,0000	541,0000	100	54 185	09:21
INTERSPPL (IPO)	0,7580	0,00%	0,7880	0,7940	0,7580	1 585	1 236	09:33
INTROL (INL)	10,6000	0,00%	10,5000	10,6000	10,4500	179	1 882	09:35
IPOPEMA (IPE)	3,8000	1,06%	3,8100	3,8100	3,8000	281	1 068	09:28
IZOBLOK (IZB)	(56,0000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,3700	1,81%	3,3700	3,3700	3,3700	5	17	09:00
IZOSTAL (IZS)	2,6400	0,00%	2,6400	2,6400	2,6400	500	1 320	09:00
JRHOLDING (JRH)	(7,0200)	-	-	-	-	-	-	09:00
JSW	32,0700	0,16%	32,0500	32,4800	31,9600	58 251	1 869 372	09:38
JWWINVEST (JWW)	3,4200	0,59%	3,4000	3,4200	3,3000	6 800	22 839	09:33
KCI	(0,8460)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,2400	0,00%	10,2000	10,2400	10,1000	3 524	35 742	09:29
KETY (KTY)	890,5000	0,34%	886,5000	893,0000	885,5000	786	700 360	09:38
KGHM (KGH)	152,2500	2,04%	150,5000	153,3500	150,5000	237 370	36 076 177	09:38
KGL	15,8000	0,00%	15,8000	15,8000	15,8000	4	63	09:00
KINOPOL (KPL)	14,4000	-1,03%	14,5000	14,5000	14,4000	620	8 940	09:38
KOGENERA (KGN)	51,2000	-2,29%	52,5000	52,5000	51,0000	843	43 323	09:37
KOMPAP (KMP)	(26,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,6950	1,62%	4,6950	4,6950	4,6950	4	19	09:00
KPPD (KPD)	(46,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,3100)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	18,2000	2,25%	18,2000	18,2000	18,2000	20	364	09:05
KRKA (KRK)	(540,0000)	-	-	-	-	-	-	09:00
KRUK (KRU)	484,2000	2,24%	475,0000	485,2000	474,8000	7 034	3 375 845	09:38
KRVITAMIN (KVT)	11,9500	0,84%	11,8500	11,9500	11,5500	825	9 542	09:38
KSGAGRO (KSG)	(1,5400)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	19,3000	-1,03%	19,3000	19,3000	19,3000	1	19	09:05
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,4000	0,00%	2,4000	2,4000	2,3400	3 889	9 103	09:33
LENA (LEN)	3,7000	0,00%	3,7600	3,7600	3,7000	297	1 100	09:32
LENTEX (LTX)	(6,6000)	-	-	-	-	-	-	09:00
Reklama
LESS (LES)	0,2340	1,30%	0,2340	0,2340	0,2340	9 596	2 245	09:16	Reklama
LIBET (LBT)	1,3500	3,05%	1,3500	1,3500	1,3500	10	14	09:00
LOKUM (LKD)	27,6000	0,73%	27,4000	27,6000	27,4000	140	3 840	09:06
LPP	17 250,0000	0,35%	17 260,0000	17 390,0000	17 190,0000	483	8 348 730	09:38
LSISOFT (LSI)	14,9000	2,05%	14,9000	14,9000	14,9000	671	9 998	09:27
LUBAWA (LBW)	3,8500	0,26%	3,8400	3,8680	3,8400	18 943	72 984	09:38
MABION (MAB)	16,3800	-0,61%	16,4800	16,4800	16,2000	3 259	53 114	09:38
MAKARONPL (MAK)	20,9000	0,00%	21,0000	21,0000	20,9000	100	2 090	09:03
MANGATA (MGT)	91,0000	-1,09%	91,0000	91,0000	91,0000	4	364	09:00
MANYDEV (MAN)	1,1800	3,51%	1,0400	1,1800	1,0400	25 236	26 918	09:32
MARVIPOL (MVP)	8,0000	-1,23%	8,0600	8,1200	8,0000	2 866	23 074	09:38
MAXCOM (MXC)	10,6000	1,44%	10,4000	10,6000	10,4000	16	169	09:02
MBANK (MBK)	681,6000	-1,98%	690,0000	695,0000	680,2000	1 150	787 097	09:38
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	2	27	09:01
MCI	27,0000	-0,74%	27,4000	27,4000	26,9000	376	10 231	09:30
MDIENERGIA (MDI)	1,6150	1,89%	1,6150	1,6150	1,6150	2	3	09:03
MEDICALG (MDG)	24,9200	-1,50%	25,0400	25,0800	24,8600	2 918	72 812	09:38
MEDINICE (ICE)	7,6800	2,67%	7,5000	7,6800	7,4900	3 157	23 715	09:34
MEGARON (MEG)	(6,4000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	20,9000	1,95%	20,8000	21,0000	20,5000	282	5 854	09:36
MERCATOR (MRC)	42,8000	0,94%	42,7000	42,8500	42,3500	457	19 468	09:34
MERCOR (MCR)	23,9000	0,00%	23,9000	23,9000	23,8000	14	334	09:23
MEXPOLSKA (MEX)	4,6300	0,22%	4,6200	4,6300	4,6200	111	513	09:33
MFO	36,3000	2,25%	36,3000	36,3000	36,3000	1	36	09:00
MILKILAND (MLK)	0,5980	0,34%	0,5980	0,5980	0,5980	167	100	09:00
MILLENNIUM (MIL)	9,1850	-2,18%	9,4200	9,5300	9,1650	552 862	5 212 360	09:36
MIRACULUM (MIR)	1,1750	0,00%	1,1750	1,1750	1,1750	10	12	09:12
MIRBUD (MRB)	10,3800	1,96%	10,4000	10,4400	10,2400	32 056	332 274	09:38
MLPGROUP (MLG)	85,0000	-0,23%	85,0000	85,0000	85,0000	5	425	09:00
MLSYSTEM (MLS)	49,2000	0,41%	49,0000	49,8000	49,0000	486	24 036	09:09
MOBRUK (MBR)	329,5000	0,00%	329,5000	330,0000	329,5000	329	108 496	09:38
MOJ	(1,8000)	-	-	-	-	-	-	09:00
MOL	33,9800	1,13%	33,7000	33,9800	33,4200	298	10 008	09:38
MOLECURE (MOC)	15,4000	1,18%	15,2200	15,4400	15,2200	967	14 860	09:38
MONNARI (MON)	5,3200	0,00%	5,3200	5,3200	5,3200	250	1 330	09:33
MOSTALPLC (MSP)	14,1000	1,81%	14,1000	14,1000	14,1000	2	28	09:03
MOSTALWAR (MSW)	7,0600	-0,56%	7,1000	7,1000	7,0600	300	2 120	09:19
MOSTALZAB (MSZ)	4,6750	-0,74%	4,7050	4,7400	4,6750	8 930	42 065	09:34
MOVIEGAME (MOV)	33,6500	-1,03%	34,1000	34,1000	33,6500	2 451	82 813	09:35
MURAPOL (MUR)	42,0000	0,00%	42,2600	42,2600	42,0000	406	17 053	09:33
MUZA (MZA)	14,8000	-1,99%	15,0000	15,0000	14,8000	178	2 659	09:27
MWTRADE (MWT)	5,7500	0,00%	5,7500	5,7500	5,7500	2	12	09:12
NANOGROUP (NNG)	1,0150	-1,93%	1,0200	1,0200	1,0000	17 179	17 445	09:09
NEUCA (NEU)	936,0000	1,52%	929,0000	936,0000	919,0000	67	62 254	09:22
NEWAG (NWG)	28,8000	-1,03%	29,2000	29,2000	28,7000	868	24 984	09:31
NEXITY (NXG)	(2,4800)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(14,5000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,0900	-4,13%	2,1600	2,1700	2,0800	10 337	21 924	09:38
NOVITA (NVT)	100,0000	-1,48%	100,0000	100,0000	100,0000	10	1 000	09:01
NTCAPITAL (NTC)	#0,6400	-4,19%	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	6,9800	-0,29%	7,0800	7,0800	6,9800	2 311	16 182	09:35
ODLEWNIE (ODL)	10,1500	1,91%	10,0000	10,1500	10,0000	398	4 005	09:36
OEX	(55,0000)	-	-	-	-	-	-	09:00
ONDE (OND)	14,6800	0,55%	14,8000	14,8600	14,4800	3 559	52 083	09:38
ONESANO (ONO)	1,2450	-3,86%	1,2600	1,2600	1,2450	658	820	09:28
OPONEO.PL (OPN)	60,2000	-1,31%	60,8000	61,0000	60,2000	214	12 964	09:24
OPTEAM (OPM)	(5,6200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,3020	0,75%	8,2480	8,3100	8,2420	39 423	326 786	09:38
ORCOGROUP (OPG)	(2,4000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#34,2000	0,59%	-	-	-	-	-	08:34
OTLOG (OTS)	41,7000	-0,71%	42,0500	42,5000	41,0000	2 339	97 617	09:38
OTMUCHOW (OTM)	5,1500	-0,96%	5,2500	5,2500	5,1500	51	263	09:21
OVOSTAR (OVO)	70,0000	0,29%	70,0000	70,0000	70,0000	2	140	09:03
PAMAPOL (PMP)	2,4400	-3,56%	2,4700	2,4700	2,4400	200	489	09:15
PANOVA (NVA)	15,6000	0,00%	15,6000	15,6000	15,6000	239	3 728	09:05
PASSUS (PAS)	35,2000	0,00%	35,0000	35,2000	35,0000	26	915	09:30
PATENTUS (PAT)	4,1500	-3,15%	4,2600	4,2750	4,0900	15 446	64 236	09:26
PBG	#0,0200	-4,76%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(1,2000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,8450	0,00%	2,8450	2,8450	2,8450	100	285	09:03
Reklama
PCCROKITA (PCR)	101,6000	0,20%	101,4000	101,8000	101,4000	934	94 772	09:37	Reklama
PCFGROUP (PCF)	16,4400	0,74%	16,4800	16,4800	16,4400	102	1 677	09:22
PEKABEX (PBX)	26,5000	1,15%	26,8000	26,8000	26,5000	210	5 568	09:35
PEKAO (PEO)	171,4000	-0,09%	171,6500	172,3000	170,9000	40 091	6 877 633	09:38
PEPCO (PCO)	20,9700	6,02%	20,0000	21,0800	20,0000	888 969	18 421 694	09:38
PEPEES (PPS)	1,1000	-0,45%	1,1000	1,1000	1,1000	1 078	1 186	09:07
PGE	6,8640	0,53%	6,8500	6,8980	6,8340	288 870	1 984 727	09:38
PGFGROUP (PGV)	0,4600	0,22%	0,4590	0,4600	0,4590	2 423	1 112	09:10
PHARMENA (PHR)	6,6000	-0,30%	6,6200	6,6200	6,6000	610	4 029	09:31
PHN	11,8000	3,51%	11,8000	11,8000	11,8000	3	35	09:00
PHOTON (PEN)	7,3800	-0,27%	7,4200	7,4600	7,3800	4 259	31 515	09:30
PKNORLEN (PKN)	68,7700	1,76%	67,8400	68,8300	67,8100	366 402	25 119 175	09:38
PKOBP (PKO)	59,9000	-1,19%	61,2000	61,2600	59,8400	166 041	10 016 199	09:38
PKPCARGO (PKP)	12,4600	1,47%	12,4000	12,4800	12,3800	6 237	77 513	09:37
PLAYWAY (PLW)	289,0000	-1,37%	292,0000	292,5000	288,0000	583	169 197	09:38
PLAZACNTR (PLZ)	3,1500	1,61%	3,1050	3,1500	3,0550	6 395	19 881	09:33
PMPG (PGM)	2,9400	0,00%	2,9400	2,9400	2,9400	5	15	09:00
POLENERGIA (PEP)	69,6000	1,16%	69,6000	69,6000	68,8000	909	63 257	09:31
POLICE (PCE)	(11,3500)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	3,5240	-1,23%	3,5780	3,5780	3,4800	86 612	304 590	09:35
POLTREG (PTG)	49,0000	0,00%	47,7000	49,0000	47,5000	276	13 172	09:33
POLWAX (PWX)	1,5000	-9,91%	1,6000	1,6000	1,5000	43 359	67 635	09:35
PRAGMAINK (PRI)	(4,5600)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	34,2000	0,00%	34,2000	34,2000	34,2000	1	34	09:00
PROJPRZEM (PJP)	19,4000	1,84%	19,0500	19,8000	19,0500	350	6 879	09:37
PROTEKTOR (PRT)	1,9000	0,00%	1,9350	1,9350	1,9000	2 080	3 968	09:28
PULAWY (ZAP)	60,6000	-0,33%	60,4000	60,6000	60,4000	66	3 988	09:27
PURE (PUR)	7,1300	-1,38%	7,1400	7,1400	7,1300	6	43	09:20
PZU	53,7000	-0,48%	53,6400	53,9200	53,6000	21 598	1 161 172	09:38
QUANTUM (QNT)	(24,4000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,8000	0,00%	6,8200	6,8600	6,7800	17 508	119 319	09:37
RAEN (RAE)	0,7460	1,91%	0,7460	0,7460	0,7460	78	58	09:09
RAFAKO (RFK)	0,9490	0,96%	0,9570	0,9570	0,9420	4 489	4 279	09:33
RAFAMET (RAF)	(15,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	97,3000	2,53%	95,0000	97,4000	94,0000	16 612	1 592 410	09:38
RANKPROGR (RNK)	3,8000	1,06%	3,7900	3,8400	3,7900	9 421	35 794	09:32
RAWLPLUG (RWL)	14,0000	0,00%	14,0000	14,0000	14,0000	2	28	09:00
REDAN (RDN)	0,2790	0,00%	0,2790	0,2790	0,2790	73	20	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0875)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3600	0,00%	1,3600	1,3600	1,3600	2	3	09:02
RELPOL (RLP)	6,7400	-0,30%	6,7400	6,7400	6,7400	220	1 483	09:21
REMAK (RMK)	15,0000	0,00%	15,0000	15,0000	15,0000	102	1 530	09:22
RENDER (RND)	129,0000	0,00%	129,0000	129,0000	129,0000	1	129	09:06
RESBUD (RES)	0,5480	-0,72%	0,5600	0,5600	0,5480	1 889	1 041	09:24
ROPCZYCE (RPC)	30,5000	0,00%	30,5000	30,5000	30,5000	37	1 129	09:00
RYVU (RVU)	50,0000	1,01%	49,5000	50,1000	49,5000	360	17 971	09:19
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	21,5000	-1,83%	21,2000	21,5000	21,2000	6 309	134 222	09:38
SANPL (SPL)	568,0000	0,07%	567,6000	574,6000	566,6000	2 565	1 457 730	09:38
SANTANDER (SAN)	20,5600	0,00%	20,5600	20,5600	20,5600	5 120	105 267	09:11
SANWIL (SNW)	1,7600	-2,76%	1,8550	1,8550	1,7600	6 999	12 645	09:35
SCPFL (SCP)	163,8000	0,49%	164,4000	164,4000	163,2000	60	9 832	09:17
SECOGROUP (SWG)	33,2000	0,61%	33,2000	33,2000	33,2000	30	996	09:00
SEKO (SEK)	13,4500	0,37%	13,5000	13,5000	13,4500	307	4 143	09:25
SELENAFM (SEL)	34,4000	0,00%	34,1000	34,4000	34,1000	141	4 850	09:37
SELVITA (SLV)	68,3000	-2,29%	69,2000	69,2000	68,1000	586	40 229	09:31
SERINUS (SEN)	3,0500	0,00%	3,0200	3,0500	3,0200	4	12	09:05
SESCOM (SES)	58,6000	-1,01%	58,6000	58,6000	58,6000	1	59	09:20
SFINKS (SFS)	0,7290	1,25%	0,7290	0,7290	0,7290	327	238	09:00
SHOPER (SHO)	40,0000	1,52%	39,3000	40,5000	39,2000	2 586	102 874	09:31
SILVAIR-REGS (SVRS)	4,5000	0,00%	4,5000	4,5000	4,5000	3	14	09:00
SILVANO (SFG)	(4,9000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,2900	-0,30%	3,2100	3,3150	3,2100	2 223	7 138	09:23
SKARBIEC (SKH)	21,3000	0,47%	21,3000	21,3000	21,3000	7	149	09:37
SKYLINE (SKL)	1,5300	-5,56%	1,5300	1,5300	1,5300	4 902	7 500	09:03
SNIEZKA (SKA)	91,4000	1,56%	91,0000	91,4000	91,0000	15	1 365	09:20
SOHODEV (SHD)	(0,4080)	-	-	-	-	-	-	08:30
SONEL (SON)	16,8000	-0,30%	16,8000	16,8000	16,8000	15	252	09:04
Reklama
SOPHARMA (SPH)	(13,3500)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	420,0000	-2,33%	425,0000	429,0000	420,0000	441	186 981	09:18
STALEXP (STX)	2,9250	0,86%	2,9250	2,9350	2,8850	10 304	30 121	09:28
STALPROD (STP)	218,0000	0,93%	216,0000	218,0000	216,0000	204	44 203	09:32
STALPROFI (STF)	9,2600	0,65%	9,2000	9,2600	9,2000	1 942	17 909	09:37
STAPORKOW (ZUK)	2,6800	11,67%	2,4800	2,6800	2,4800	10 190	26 369	09:33
STARHEDGE (SHG)	#0,3600	0,00%	-	-	-	-	-	08:30
SUNEX (SNX)	11,0000	1,29%	10,9400	11,0000	10,9400	2 300	25 267	09:34
SYGNITY (SGN)	63,0000	0,32%	62,8000	64,0000	62,8000	162	10 336	09:38
SYNEKTIK (SNT)	133,6000	-1,04%	135,8000	137,0000	132,6000	5 256	708 169	09:38
TALEX (TLX)	16,7000	3,73%	16,7000	16,7000	16,7000	90	1 503	09:08
TARCZYNSKI (TAR)	(63,6000)	-	-	-	-	-	-	09:00
TATRY (TMR)	112,0000	0,00%	112,0000	112,0000	112,0000	171	19 152	09:21
TAURONPE (TPE)	3,4330	1,21%	3,4500	3,4900	3,4220	1 091 224	3 770 648	09:37
TBULL (TBL)	#4,8800	0,00%	-	-	-	-	-	08:31
TENDERHUT (THG)	10,4000	15,04%	9,2400	10,4000	9,2400	750	7 395	09:38
TERMOREX (TRR)	(0,6900)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,1200	0,00%	3,1200	3,1200	3,1200	324	1 011	09:00
TEXT (TXT)	91,2000	-1,30%	92,0000	92,3000	90,0000	8 753	797 599	09:37
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	29,4500	1,20%	29,0500	29,4500	29,0000	5 384	156 747	09:38
TOWERINV (TOW)	4,7800	3,91%	4,7800	4,7800	4,7800	550	2 629	09:32
TOYA (TOA)	7,6600	1,06%	7,6700	7,6700	7,6000	879	6 741	09:38
TRAKCJA (TRK)	2,1700	0,93%	2,1500	2,1800	2,1500	30 689	66 521	09:38
TRANSPOL (TRN)	3,6300	1,11%	3,6300	3,6300	3,6300	3	11	09:00
TRITON (TRI)	(4,3600)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	86,9000	-0,11%	86,8000	87,7000	86,4000	3 246	281 605	09:36
ULMA (ULM)	74,0000	0,68%	74,0000	74,0000	74,0000	3	222	09:00
ULTGAMES (ULG)	11,3000	0,44%	11,3000	11,3000	11,3000	102	1 153	09:08
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,6200	-0,21%	9,6400	9,6600	9,6200	2 983	28 794	09:16
UNICREDIT (UCG)	150,2000	0,13%	150,2000	150,2000	150,2000	40	6 008	09:00
UNIMA (U2K)	(5,9500)	-	-	-	-	-	-	09:00
UNIMOT (UNT)	133,2000	-0,60%	131,8000	133,2000	131,6000	355	46 812	09:22
URTESTE (URT)	(95,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	115,5000	-0,43%	115,5000	115,5000	115,0000	67	7 731	09:21
VIGOPHOTN (VGO)	460,0000	-0,65%	453,0000	460,0000	453,0000	12	5 450	09:14
VINDEXUS (VIN)	9,2200	0,44%	9,2200	9,2200	9,2200	85	784	09:12
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	09:02
VIVID (VVD)	(0,5700)	-	-	-	-	-	-	09:00
VOTUM (VOT)	44,1500	0,00%	44,1500	44,2000	43,8000	3 450	152 036	09:29
VOXEL (VOX)	94,0000	1,08%	93,0000	94,0000	93,0000	416	38 822	09:24
VRG	3,3400	-0,30%	3,3700	3,3700	3,3400	176	588	09:33
WARIMPEX (WXF)	4,1000	0,00%	4,1100	4,1200	4,0100	559	2 294	09:27
WASKO (WAS)	1,6000	0,31%	1,6000	1,6000	1,5950	980	1 568	09:18
WAWEL (WWL)	668,0000	0,00%	668,0000	668,0000	666,0000	58	38 638	09:09
WIELTON (WLT)	7,8500	-0,51%	7,9000	7,9000	7,8500	5 919	46 644	09:32
WIKANA (WIK)	(7,8500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	115,2000	0,17%	115,2000	115,2000	115,2000	20	2 304	09:38
WITTCHEN (WTN)	33,5000	0,60%	33,4000	33,6000	33,3000	7 307	244 480	09:37
WOJAS (WOJ)	(8,1800)	-	-	-	-	-	-	07:45
XPLUS (XPL)	(1,4450)	-	-	-	-	-	-	09:00
XTPL (XTP)	130,4000	-2,98%	135,0000	135,6000	130,4000	488	65 241	09:30
XTRADEBDM (XTB)	67,2000	-0,47%	67,5400	67,6400	66,4800	41 367	2 771 612	09:38
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	1,6300	-0,61%	1,6650	1,6650	1,6300	6 887	11 346	09:23
ZEPAK (ZEP)	20,0000	0,10%	20,1000	20,1500	19,9400	1 271	25 464	09:35
ZREMB (ZRE)	4,0000	2,56%	3,9400	4,0600	3,9400	26 698	106 474	09:31
ZUE	9,9600	2,05%	9,9600	9,9600	9,9400	3 068	30 554	09:32

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.