Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	84 369,27	1,00%	84 269,07	84 644,40	84 185,84	83 535,02	339 922 773	11:15
WIG20	2 475,10	1,15%	2 474,36	2 487,45	2 469,70	2 446,93	298 237 833	11:30
WIG30	3 060,57	1,25%	3 054,43	3 073,04	3 051,86	3 022,77	326 171 466	11:30
mWIG40	6 219,92	0,44%	6 200,86	6 220,86	6 200,80	6 192,78	40 002 032	11:15
sWIG80	24 159,77	0,44%	24 128,16	24 192,19	24 118,54	24 054,53	13 811 350	11:15
WIG-BANKI	13 734,54	-0,06%	13 846,90	13 857,09	13 731,96	13 743,34	66 270 850	11:15
WIG-BUDOW	8 277,14	1,49%	8 216,29	8 277,14	8 205,74	8 155,34	5 854 209	11:15
WIG-CHEMIA	9 713,75	0,96%	9 687,69	9 772,90	9 620,26	9 621,61	588 640	11:15
WIG-ENERG	2 229,28	4,01%	2 160,89	2 229,28	2 160,89	2 143,38	28 586 024	11:15
WIG-INFO	4 945,71	0,00%	4 977,95	4 978,00	4 930,31	4 945,85	4 194 496	11:15
WIG-MEDIA	8 239,02	-0,74%	8 300,64	8 305,44	8 188,84	8 300,35	1 473 467	11:15
WIG-NRCHOM	4 383,48	-0,53%	4 402,84	4 428,74	4 380,95	4 406,71	860 299	11:15
WIG-PALIWA	6 910,05	1,23%	6 893,10	6 929,29	6 874,48	6 826,17	9 453 289	11:15
WIG-Poland	88 051,80	1,03%	88 051,80	88 051,80	88 051,80	87 158,20	334 743 002	11:15
WIG-SPOZYW	2 082,86	1,19%	2 074,39	2 087,88	2 068,35	2 058,43	401 435	11:15
WIG20lev	484,20	2,36%	483,58	488,65	481,78	473,05	283 705 648	11:15
WIG20short	3 152,21	-1,15%	3 154,27	3 160,34	3 137,21	3 189,03	283 705 648	11:15
GPWB-B1Y3Y	1 169,99	0,00%	1 169,99	1 169,99	1 169,99	1 169,98	-	10:15
GPWB-B1Y4Y	1 169,53	0,00%	1 169,53	1 169,53	1 169,53	1 169,50	-	10:15
GPWB-B1Y5Y	1 164,47	0,02%	1 164,47	1 164,47	1 164,47	1 164,27	-	10:15
GPWB-B3Y5Y	1 167,31	0,04%	1 167,31	1 167,31	1 167,31	1 166,89	-	10:15
GPWB-B5Y	1 152,22	0,07%	1 152,22	1 152,22	1 152,22	1 151,44	-	10:15
GPWB-BWZ	1 187,97	0,02%	1 187,97	1 187,97	1 187,97	1 187,68	-	10:15
INNOVATOR	1 422,15	1,31%	1 422,15	1 422,15	1 422,15	1 403,77	45 206 141	11:15
mWIG40dvp	70,06	0,00%	70,06	70,06	70,06	70,06	40 150 777	11:00
mWIG40TR	9 151,19	0,44%	9 123,16	9 152,57	9 123,06	9 111,26	40 002 032	11:15
mWIG40TRlv	11 729,69	0,86%	11 658,13	11 733,21	11 657,88	11 629,51	40 002 032	11:15
mWIG40TRsh	2 884,89	-0,41%	2 893,80	2 893,83	2 884,45	2 896,71	40 002 032	11:15
sWIG80dvp	140,88	0,00%	140,88	140,88	140,88	140,88	13 860 898	11:00
sWIG80TR	35 450,35	0,44%	35 403,96	35 497,92	35 389,85	35 295,92	13 811 350	11:15
WIG140	1 632,69	1,04%	1 630,58	1 638,03	1 628,92	1 615,86	335 631 304	11:15
WIG20dvp	44,98	0,00%	44,98	44,98	44,98	44,98	283 800 989	11:00
WIG20TR	5 023,27	1,19%	5 019,97	5 046,63	5 010,62	4 964,41	283 705 648	11:15
WIG20TRlev	3 938,90	2,36%	3 933,79	3 975,12	3 919,29	3 848,23	283 705 648	11:15
WIG20TRsht	3 169,46	-1,16%	3 171,59	3 177,63	3 154,37	3 206,51	283 705 648	11:15
WIG30TR	6 104,63	1,28%	6 090,51	6 127,60	6 085,38	6 027,37	308 560 884	11:15
WIG-CEE	1 739,82	0,33%	1 739,82	1 739,82	1 739,82	1 734,07	145 001	11:15
WIGdiv	1 721,05	0,60%	1 720,66	1 723,03	1 716,41	1 710,81	25 621 345	11:15
WIG-ESG	14 006,39	0,89%	14 004,28	14 064,34	13 982,80	13 882,19	316 683 350	11:15
WIG.GAMES	15 143,66	0,82%	15 108,62	15 218,40	15 087,65	15 020,55	5 841 769	11:15
WIG-GORNIC	4 719,49	2,31%	4 726,31	4 749,02	4 694,91	4 612,88	61 680 620	11:15
WIG-GRY	12 563,48	0,71%	12 566,28	12 632,58	12 524,37	12 474,56	6 565 485	11:15
WIG-LEKI	2 849,42	1,12%	2 827,99	2 851,02	2 827,99	2 817,83	484 370	11:15
WIG-MOTO	8 697,59	-1,05%	8 816,84	8 843,66	8 697,49	8 789,46	235 328	11:15
WIG.MS-BAS	11 476,33	3,30%	11 320,24	11 488,79	11 283,34	11 109,40	89 185 442	11:15
WIG.MS-FIN	17 139,39	0,00%	17 260,71	17 303,27	17 130,84	17 139,79	69 278 372	11:15
WIG-ODZIEZ	9 179,24	2,04%	9 124,90	9 179,24	9 090,18	8 995,41	10 673 958	11:15
WIGtech	11 768,43	0,37%	11 779,31	11 791,95	11 735,65	11 724,84	15 310 456	11:15
WIGtechTR	13 077,69	0,37%	13 089,77	13 103,83	13 041,26	13 029,25	15 310 456	11:15
WIG-Ukrain	205,87	2,80%	205,87	205,87	205,87	200,27	107 457	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,2400	0,62%	3,2200	3,2400	3,1600	3 594	11 473	10:50	Reklama
08OCTAVA (08N)	0,9550	0,00%	0,9550	0,9550	0,9550	2	2	11:00
11BIT (11B)	535,0000	1,71%	528,0000	535,0000	528,0000	176	93 791	10:47
3RGAMES (3RG)	0,2820	-2,76%	0,2890	0,2930	0,2750	137 451	38 471	11:11
ABPL (ABE)	88,4000	0,23%	88,2000	88,6000	88,0000	514	45 431	11:09
ACAUTOGAZ (ACG)	31,0000	0,00%	31,0000	31,0000	31,0000	125	3 875	10:44
ACTION (ACT)	19,4800	-0,31%	19,5000	19,5000	19,3600	487	9 496	10:37
ADIUVO (ADV)	0,9400	0,00%	0,9400	0,9400	0,9400	100	94	09:00
AGORA (AGO)	10,6800	1,33%	10,5200	10,7000	10,5200	103 416	1 096 273	10:16
AGROTON (AGT)	3,0000	-1,32%	3,0000	3,0000	3,0000	200	600	09:57
AIGAMES (ALG)	1,4900	0,00%	1,4900	1,4900	1,4900	50	75	09:19
AILLERON (ALL)	16,1800	1,13%	16,0000	16,2600	15,9400	1 446	23 265	11:11
AIRWAY (AWM)	0,2755	-0,36%	0,2750	0,2755	0,2700	28 252	7 686	09:47
ALIOR (ALR)	100,2000	-1,38%	101,5000	102,3500	100,1500	53 132	5 359 296	11:15
ALLEGRO (ALE)	33,3950	3,39%	32,6050	33,4950	32,6050	581 474	19 374 908	11:14
ALTA (AAT)	2,0900	8,29%	1,9600	2,1000	1,9600	7 309	14 608	09:40
ALTUSTFI (ALI)	2,9000	-1,36%	2,8900	2,9000	2,8000	18 000	51 765	10:56
AMBRA (AMB)	27,9000	2,57%	27,9000	28,1000	27,8500	678	18 939	10:58
AMICA (AMC)	70,5000	-0,42%	70,4000	71,0000	70,4000	317	22 409	11:11
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	11:00
AMREST (EAT)	25,7000	0,59%	25,5500	25,8000	25,5500	6 898	177 041	10:54
ANSWEAR (ANR)	23,7000	0,42%	23,6000	23,9500	23,6000	993	23 675	10:37
APATOR (APT)	14,8000	2,07%	14,5400	14,9200	14,5400	5 456	80 589	11:03
APLISENS (APN)	22,5000	0,00%	22,5000	22,5000	22,5000	2	45	09:05
APSENERGY (APE)	2,9000	-12,91%	3,2400	3,2400	2,8800	25 078	75 335	11:15
ARCHICOM (ARH)	34,3000	0,88%	34,0000	35,9000	34,0000	1 689	59 771	10:13
ARCTIC (ATC)	21,0600	-0,09%	21,0600	21,0800	20,8800	4 042	84 783	11:15
ARTIFEX (ART)	28,2000	-2,76%	29,0000	29,0000	28,2000	932	26 494	11:13
ASBIS (ASB)	24,5800	0,41%	24,5000	24,7400	24,4800	15 177	373 968	11:15
ASMGROUP (ASM)	#0,2000	-16,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	60,6000	-2,26%	61,6000	61,6000	59,0000	695	42 154	11:06
ASSECOPOL (ACP)	79,2500	0,06%	79,2500	79,8500	78,8500	16 892	1 336 875	11:15
ASSECOSEE (ASE)	49,9000	-0,20%	50,6000	50,6000	49,9000	352	17 614	11:08
ASTARTA (AST)	27,7500	2,78%	26,8500	27,7500	26,8500	3 329	91 041	11:15
ATAL (1AT)	60,1000	0,00%	60,1000	60,2000	60,1000	73	4 392	10:28
ATENDE (ATD)	3,1000	-2,52%	3,1400	3,1700	3,0500	26 593	82 277	11:09
ATLANTAPL (ATP)	(18,8000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,1700	3,33%	2,1200	2,1800	2,1200	8 911	19 182	10:53
ATMGRUPA (ATG)	3,9000	0,00%	3,9200	3,9200	3,6300	25 256	95 551	11:10
ATREM (ATR)	12,1500	-2,02%	12,4000	12,4000	12,1000	663	8 112	11:09
AUTOPARTN (APR)	25,6000	0,39%	25,5000	25,6500	25,3500	1 615	41 150	11:14
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	11:00
BBIDEV (BBD)	3,9300	-4,15%	3,9300	3,9300	3,9300	1	4	10:51
BEDZIN (BDZ)	26,6000	-1,48%	27,2000	27,6000	26,5000	1 966	53 078	10:56
BENEFIT (BFT)	2 730,0000	0,74%	2 690,0000	2 735,0000	2 690,0000	96	260 840	11:07
BEST (BST)	(20,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,8000	0,00%	5,8000	5,8000	5,8000	152	882	09:11
BIGCHEESE (BCS)	20,8500	-0,24%	21,0000	21,0000	20,6500	443	9 255	10:39
BIOCELTIX (BCX)	67,9000	2,72%	65,0000	67,9000	65,0000	626	41 643	11:15
BIOMAXIMA (BMX)	15,2500	0,00%	15,1500	15,2500	15,1500	71	1 078	09:37
BIOMEDLUB (BML)	4,9400	2,38%	4,8250	4,9450	4,8250	21 167	103 673	11:13
BIOPLANET (BIP)	22,8000	-0,87%	22,8000	22,8000	22,8000	43	980	09:00
BIOTON (BIO)	3,5100	0,29%	3,4900	3,5200	3,4700	30 880	108 200	11:10
BLOOBER (BLO)	22,5000	0,00%	22,5500	22,5500	22,3000	786	17 666	10:33
BNPPPL (BNP)	105,0000	0,48%	104,5000	105,0000	104,5000	502	52 682	10:44
BOGDANKA (LWB)	30,1800	3,00%	29,6000	30,1800	29,5000	34 893	1 040 636	11:14
BOOMBIT (BBT)	11,2500	0,90%	11,1500	11,2500	11,1500	139	1 560	10:37
BORYSZEW (BRS)	6,1200	0,33%	6,1500	6,1600	6,0900	1 370	8 413	11:03
BOS	16,0000	0,95%	15,6500	16,0000	15,6500	2 022	31 869	11:12
BOWIM (BOW)	6,8600	1,03%	6,8500	6,8600	6,8400	534	3 660	10:17
BRAND24 (B24)	49,7000	1,22%	49,8000	49,8000	48,6000	362	17 817	11:11
BRASTER (BRA)	#0,1600	-72,41%	-	-	-	-	-	11:08
BUDIMEX (BDX)	682,5000	1,79%	678,5000	684,0000	674,5000	4 419	3 005 370	11:15
BUMECH (BMC)	12,3200	0,00%	12,4000	12,4600	12,3000	1 644	20 329	11:15
CAPITAL (CPA)	0,6900	0,00%	0,6900	0,6900	0,6900	2 572	1 775	11:11
CAPITEA (CAP)	0,5780	0,35%	0,5780	0,5780	0,5700	129 616	74 146	10:28
CAPTORTX (CTX)	80,0000	0,00%	80,0000	81,8000	80,0000	365	29 202	10:24
CASPAR (CSR)	8,2500	-1,20%	8,2500	8,2500	8,2500	3	25	09:00
CAVATINA (CAV)	(15,4500)	-	-	-	-	-	-	09:00
CCC	86,5500	1,58%	85,5000	87,3000	85,4500	38 163	3 303 817	11:13
Reklama
CCENERGY (CCE)	#0,3500	-11,62%	-	-	-	-	-	11:00	Reklama
CDPROJEKT (CDR)	115,6000	0,87%	115,6000	116,4500	115,0000	34 299	3 968 925	11:15
CDRL (CDL)	13,2000	3,94%	13,3000	13,3000	13,2000	192	2 541	11:02
CELTIC (CPD)	3,8900	5,14%	3,9000	3,9000	3,8900	1 110	4 318	09:43
CEZ	146,0000	0,83%	144,8000	146,6000	144,8000	47	6 873	10:29
CFI	0,2270	0,00%	0,2270	0,2270	0,2270	4	1	10:30
CIGAMES (CIG)	1,5610	2,29%	1,5300	1,5880	1,5300	204 804	320 121	11:14
CITYSERV (CTS)	5,0000	-4,76%	5,0000	5,0000	5,0000	4	20	09:04
CLNPHARMA (CLN)	15,2000	1,60%	15,1600	15,3000	15,0800	11 677	177 099	11:15
CLOUD (CLD)	71,6000	0,00%	71,6000	71,6000	71,6000	21	1 504	09:30
COALENERG (CLE)	1,0800	-0,74%	1,0880	1,0880	1,0320	2 152	2 269	10:20
COGNOR (COG)	8,1500	-2,98%	8,4150	8,4850	8,1200	92 849	762 679	11:15
COLUMBUS (CLC)	5,0400	0,80%	4,9600	5,0400	4,9000	22 763	113 362	11:08
COMARCH (CMR)	251,5000	1,00%	249,5000	251,5000	247,0000	185	46 033	10:43
COMP (CMP)	77,2000	-3,02%	79,4000	79,4000	77,2000	938	73 456	10:30
COMPERIA (CPL)	(6,7000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1000	1,45%	2,0700	2,1000	2,0600	3 508	7 336	10:41
CORMAY (CRM)	0,6000	0,33%	0,5900	0,6000	0,5800	1 000	584	10:10
CREEPYJAR (CRJ)	565,0000	-0,88%	565,0000	565,0000	561,0000	151	85 062	10:59
CREOTECH (CRI)	180,0000	-0,55%	181,0000	184,5000	178,5000	984	177 387	11:15
CYFRPLSAT (CPS)	10,0050	1,06%	10,0350	10,0600	9,9500	136 704	1 369 496	11:13
CZTOREBKA (CZT)	(0,6400)	-	-	-	-	-	-	11:00
DADELO (DAD)	18,7000	1,08%	18,6000	18,7000	18,5000	840	15 628	10:00
DATAWALK (DAT)	56,8000	2,90%	56,0000	57,0000	53,1000	26 732	1 460 297	11:12
DBENERGY (DBE)	17,6000	2,33%	17,2000	17,6000	17,2000	115	1 982	09:19
DEBICA (DBC)	80,0000	0,50%	79,8000	80,0000	79,6000	907	72 493	11:14
DECORA (DCR)	59,4000	1,02%	59,6000	60,8000	57,8000	883	52 366	11:12
DEKPOL (DEK)	(50,4000)	-	-	-	-	-	-	09:00
DELKO (DEL)	9,6600	1,26%	9,5400	9,6600	9,5400	756	7 273	11:10
DEVELIA (DVL)	6,5200	-1,81%	6,6400	6,6400	6,5000	34 080	223 814	11:12
DGA	17,8000	-3,26%	18,4000	18,4000	17,8000	66	1 189	10:44
DIGITANET (DIG)	49,6000	0,20%	49,6000	49,6000	49,4000	667	33 033	10:41
DIGITREE (DTR)	(9,9500)	-	-	-	-	-	-	09:00
DINOPL (DNP)	389,6000	6,42%	373,1000	392,2000	372,8000	215 899	83 370 329	11:15
DMGROUP (DMG)	3,4800	1,16%	3,4800	3,4800	3,4400	2 412	8 378	11:10
DOMDEV (DOM)	174,0000	0,12%	174,8000	175,0000	173,0000	666	116 010	11:10
DRAGOENT (DGE)	24,7000	-1,59%	25,0000	25,8000	24,4000	274	6 793	10:06
DROZAPOL (DPL)	(3,8600)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,7000	-0,21%	4,7200	4,7700	4,7000	4 360	20 580	11:02
EDINVEST (EDI)	8,5800	0,94%	8,3000	8,5800	8,3000	305	2 541	09:03
EFEKT (EFK)	(7,5500)	-	-	-	-	-	-	11:00
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	11:00
ELEKTROTI (ELT)	23,5000	2,17%	22,9000	23,6000	22,9000	18 183	421 697	11:14
ELKOP (EKP)	0,4830	0,00%	0,4930	0,4930	0,4800	26 925	12 987	11:08
EMCINSMED (EMC)	11,0000	0,00%	11,0000	11,0000	11,0000	2	22	09:05
ENAP (ENP)	1,9700	-2,48%	1,9700	1,9700	1,9700	649	1 279	11:00
ENEA (ENA)	8,5600	3,51%	8,2700	8,5600	8,2450	168 157	1 417 572	11:15
ENELMED (ENE)	17,9000	-1,65%	18,2000	18,2000	17,7000	244	4 409	10:29
ENERGA (ENG)	9,5000	0,00%	9,4900	9,5000	9,4100	6 292	59 555	11:04
ENERGOINS (ENI)	2,6200	1,35%	2,6000	2,6450	2,5650	1 376	3 609	10:11
ENTER (ENT)	66,1000	-2,22%	67,9000	68,0000	66,0000	65 074	4 358 808	11:11
ERBUD (ERB)	39,7000	1,02%	39,3000	40,5000	39,3000	1 197	47 837	11:15
ERG	(54,5000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,9000	5,59%	34,5000	35,9000	34,0000	3 688	129 836	10:54
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1150	-1,33%	1,1150	1,1150	1,1150	2	2	09:06
EUROCASH (EUR)	13,6600	1,86%	13,4100	13,7500	13,4100	31 957	434 683	11:14
EUROHOLD (EHG)	2,2200	0,00%	2,2200	2,2200	2,2200	100	222	09:15
EUROTEL (ETL)	47,0000	0,00%	47,2000	47,8000	47,0000	433	20 435	10:54
FABRITY (FAB)	37,0000	-3,65%	38,4000	38,4000	36,6000	3 233	121 434	11:06
FASING (FSG)	13,7000	0,74%	14,2000	14,7000	13,7000	7 544	107 613	10:45
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	11:00
FEERUM (FEE)	6,8800	0,00%	6,8800	6,8800	6,8800	2	14	09:05
FERRO (FRO)	35,3000	2,02%	34,8000	35,3000	34,3000	436	15 211	11:14
FERRUM (FER)	4,1800	-4,57%	4,2800	4,2800	4,1800	1 430	6 043	10:56
FMG	117,0000	3,08%	114,0000	118,0000	112,0000	187	21 763	09:55
FON	5,0400	0,80%	5,0200	5,1800	5,0000	1 081	5 465	10:47
FORTE SA (FTE)	22,9000	-0,43%	23,1000	23,1000	22,8000	25	574	11:13
GAMEOPS (GOP)	24,3000	-5,81%	25,0000	25,6500	24,0000	18 195	445 738	11:02
GAMFACTOR (GIF)	12,8500	2,39%	12,5500	12,9000	12,5500	616	7 838	11:02
Reklama
GENOMTEC (GMT)	13,1000	1,87%	12,9800	13,2800	12,9000	4 908	63 811	11:11	Reklama
GETIN (GTN)	0,4680	-2,19%	0,4745	0,4750	0,4680	142 190	67 127	11:14
GIGROUP (GIG)	1,4100	0,00%	1,3950	1,4100	1,3950	130	182	09:55
GOBARTO (GOB)	44,9000	3,94%	43,2000	46,0000	43,2000	230	10 158	10:35
GPW	43,7000	0,69%	43,7500	43,7500	43,3500	5 837	254 775	11:01
GREENX (GRX)	2,1760	-0,64%	2,2180	2,2200	2,1500	217 869	475 704	11:15
GRENEVIA (GEA)	2,3850	1,92%	2,3500	2,4300	2,3500	117 441	280 831	11:15
GRODNO (GRN)	10,8400	-0,18%	11,0000	11,0400	10,8400	2 428	26 660	10:42
GRUPAAZOTY (ATT)	22,3000	1,36%	22,0000	22,4800	21,9600	23 916	528 626	11:05
GRUPRACUJ (GPP)	62,4000	-0,16%	63,0000	63,0000	61,6000	135	8 460	11:09
GTC	5,6200	0,36%	5,6200	5,6200	5,5000	701	3 898	09:01
HANDLOWY (BHW)	111,8000	0,72%	112,8000	112,8000	111,2000	2 238	249 967	11:05
HARPER (HRP)	6,7600	0,90%	6,8200	6,8200	6,6400	244	1 659	10:13
HELIO (HEL)	23,6000	-2,48%	23,8000	24,4000	23,6000	590	14 006	10:26
HERKULES (HRS)	0,8240	-0,48%	0,8260	0,8260	0,7960	68	56	11:15
HMINWEST (HMI)	48,0000	-0,21%	48,1000	48,1000	48,0000	1 777	85 371	11:00
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	24,9000	-0,99%	25,1500	25,2000	24,8000	3 485	86 934	11:13
HYDROTOR (HDR)	32,5000	0,00%	32,5000	32,5000	32,5000	1	33	09:00
IALBGR (IAG)	0,4580	4,09%	0,4400	0,4590	0,4400	2 500	1 126	10:13
IBSM (IBS)	117,5000	3,98%	119,0000	119,0000	114,0000	81	9 492	11:04
IDMPL (IDM)	0,5550	0,00%	0,5550	0,5550	0,5550	2 019	1 121	10:46
IFCAPITAL (IFC)	#4,3900	-17,17%	-	-	-	-	-	09:00
IFIRMA (IFI)	23,0000	-3,36%	23,8000	23,8000	22,9000	4 512	105 588	11:12
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	11:00
IIAAV (IIA)	(99,7000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,3800	4,23%	8,1800	8,3800	8,1000	1 638	13 473	10:17
IMMOBILE (GKI)	3,5200	3,53%	3,4500	3,6300	3,4000	8 429	29 422	11:13
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,2600	0,47%	4,1800	4,2700	4,1800	2 008	8 473	11:11
INC	2,5200	-2,33%	2,5800	2,5800	2,5200	483	1 217	10:44
INDYGO (IDG)	#0,2280	-8,80%	-	-	-	-	-	11:00
INGBSK (ING)	310,0000	-1,27%	314,0000	315,5000	310,0000	857	268 675	11:02
INPRO (INP)	7,6500	-3,16%	7,9000	7,9000	7,6500	302	2 311	10:36
INSTALKRK (INK)	44,0000	-0,90%	44,0000	44,0000	44,0000	100	4 400	10:25
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	2,9000	-1,69%	3,0700	3,0700	2,9000	18 618	54 864	11:00
INTERCARS (CAR)	554,0000	-1,77%	568,0000	569,0000	554,0000	337	189 577	11:05
INTERSPPL (IPO)	0,8480	0,00%	0,8480	0,8500	0,8480	16 060	13 619	09:48
INTROL (INL)	10,1000	1,00%	10,0000	10,1000	10,0000	13	130	10:41
IPOPEMA (IPE)	3,7000	0,27%	3,7000	3,7000	3,7000	550	2 035	10:42
IZOBLOK (IZB)	(50,5000)	-	-	-	-	-	-	11:00
IZOLACJA (IZO)	3,3500	-0,89%	3,3800	3,3800	3,3100	226	757	10:33
IZOSTAL (IZS)	2,6800	3,08%	2,6100	2,6800	2,6100	3 212	8 501	09:30
JRHOLDING (JRH)	7,0400	0,00%	7,0400	7,0400	7,0400	3	21	09:04
JSW	30,7200	0,95%	30,6400	31,1400	30,5500	258 097	7 950 048	11:15
JWWINVEST (JWW)	3,7200	1,09%	3,6800	3,8700	3,6800	8 498	32 321	10:45
KCI	0,8580	0,00%	0,8560	0,8580	0,8400	5 995	5 137	10:58
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	11:00
KERNEL (KER)	10,1600	0,59%	10,1000	10,5000	10,0000	21 694	219 185	11:15
KETY (KTY)	844,5000	1,02%	837,5000	845,5000	836,5000	3 278	2 763 784	11:15
KGHM (KGH)	141,1000	2,28%	141,0500	142,7500	140,4500	370 601	52 392 698	11:15
KGL	15,9000	0,63%	15,9000	15,9000	15,9000	576	9 158	09:30
KINOPOL (KPL)	13,9000	0,00%	13,8000	13,9000	13,7500	3 431	47 598	11:11
KOGENERA (KGN)	49,8000	2,68%	48,9000	50,3000	48,9000	2 836	140 322	11:10
KOMPAP (KMP)	(24,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,8250	-1,53%	4,9700	4,9700	4,8250	504	2 456	10:30
KPPD (KPD)	48,0000	-0,41%	48,0000	48,0000	48,0000	50	2 400	09:14
KRAKCHEM (KCH)	0,3300	-2,94%	0,3300	0,3300	0,3300	3 898	1 286	11:02
KREDYTIN (KRI)	17,8500	-0,83%	17,9000	17,9000	17,8500	101	1 803	09:38
KRKA (KRK)	(546,0000)	-	-	-	-	-	-	09:00
KRUK (KRU)	431,4000	0,19%	435,0000	435,0000	430,8000	2 862	1 234 203	11:12
KRVITAMIN (KVT)	11,0500	-6,75%	11,8000	11,9000	11,0500	2 074	23 585	11:14
KSGAGRO (KSG)	1,4800	4,23%	1,4800	1,4800	1,4800	50	74	09:53
LABOPRINT (LAB)	19,8000	1,02%	19,8000	19,8000	19,8000	5	99	09:30
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:00
LARQ (LRQ)	2,6800	5,51%	2,5400	2,7800	2,5200	61 988	166 216	11:14
LENA (LEN)	3,7000	0,00%	3,7000	3,7000	3,7000	2	7	09:00
LENTEX (LTX)	6,7000	-0,89%	6,7600	6,7600	6,7000	12 862	86 295	09:53
LESS (LES)	0,2350	0,86%	0,2330	0,2350	0,2330	5 058	1 182	09:54
Reklama
LIBET (LBT)	1,4600	-7,01%	1,6200	1,6200	1,4600	69 127	104 708	10:37	Reklama
LOKUM (LKD)	(26,4000)	-	-	-	-	-	-	09:00
LPP	15 410,0000	2,39%	15 200,0000	15 430,0000	15 180,0000	441	6 738 800	11:15
LSISOFT (LSI)	(15,0000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8100	2,42%	3,7800	3,8500	3,6800	189 528	712 782	11:15
MABION (MAB)	16,4600	-0,36%	16,5000	16,6000	16,3800	5 780	95 366	11:14
MAKARONPL (MAK)	21,4000	0,94%	21,3000	21,7000	21,0000	9 867	211 634	11:14
MANGATA (MGT)	89,8000	0,00%	89,8000	89,8000	89,8000	1	90	09:00
MANYDEV (MAN)	1,1000	-3,51%	1,1100	1,1400	1,1000	711	797	11:13
MARVIPOL (MVP)	9,5600	0,84%	9,6000	9,6000	9,5200	29 670	283 323	11:15
MAXCOM (MXC)	10,8000	-1,82%	11,0000	11,0000	10,8000	659	7 119	10:07
MBANK (MBK)	673,0000	0,18%	674,0000	677,0000	671,6000	1 336	900 652	11:12
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	2	27	09:06
MCI	28,4000	-1,39%	28,8000	28,8000	28,1000	776	22 181	11:11
MDIENERGIA (MDI)	1,4800	-4,82%	1,5100	1,5550	1,4500	2 092	3 101	10:53
MEDICALG (MDG)	26,9800	3,37%	26,3000	27,4000	26,0000	2 639	70 990	11:15
MEDINICE (ICE)	7,9000	-1,00%	7,9800	8,0000	7,8900	29 055	229 660	11:15
MEGARON (MEG)	6,6000	-1,49%	6,6000	6,6000	6,6000	184	1 214	11:00
MENNICA (MNC)	18,8500	-0,79%	19,0000	19,1000	18,8500	1 074	20 401	11:13
MERCATOR (MRC)	42,1500	0,60%	41,9000	42,1500	41,9000	202	8 473	11:12
MERCOR (MCR)	24,0000	-1,23%	24,4000	24,4000	24,0000	1 304	31 697	11:14
MEXPOLSKA (MEX)	4,3500	0,46%	4,3300	4,3500	4,3200	2 127	9 234	10:49
MFO	34,8000	0,00%	34,8000	35,9000	34,8000	3 485	121 699	11:10
MILKILAND (MLK)	0,5520	-4,50%	0,5800	0,5800	0,5520	2 705	1 535	11:12
MILLENNIUM (MIL)	9,1750	-0,81%	9,2450	9,3400	9,1000	162 915	1 499 721	11:10
MIRACULUM (MIR)	1,2000	0,00%	1,2000	1,2000	1,2000	100	120	10:35
MIRBUD (MRB)	9,8700	1,75%	9,7300	9,9500	9,7300	77 548	766 040	11:15
MLPGROUP (MLG)	80,0000	0,00%	80,6000	80,6000	80,0000	45	3 603	09:30
MLSYSTEM (MLS)	49,6000	2,06%	49,4500	49,8500	48,7000	643	31 789	11:07
MOBRUK (MBR)	325,0000	0,78%	322,0000	326,0000	320,5000	1 095	352 928	11:13
MOJ	(1,7000)	-	-	-	-	-	-	09:00
MOL	33,1000	0,00%	32,9400	33,1000	32,9400	384	12 710	10:54
MOLECURE (MOC)	14,8000	-0,40%	14,6800	14,8600	14,6800	2 164	31 836	11:12
MONNARI (MON)	5,3400	0,75%	5,1800	5,3400	5,1800	201	1 041	09:01
MOSTALPLC (MSP)	13,6000	0,00%	13,7000	13,7000	13,2000	11	147	09:26
MOSTALWAR (MSW)	6,5200	-2,69%	6,5400	6,5600	6,4600	1 541	10 021	10:07
MOSTALZAB (MSZ)	4,7500	2,81%	4,6400	4,7750	4,6400	11 646	54 928	11:08
MOVIEGAME (MOV)	30,1000	1,01%	29,9000	30,1500	29,3500	3 314	98 889	10:52
MURAPOL (MUR)	43,1400	-1,15%	43,7800	43,7800	43,1200	861	37 608	10:52
MUZA (MZA)	15,0000	0,00%	15,0000	15,0000	15,0000	25	375	09:52
MWTRADE (MWT)	5,9000	0,00%	5,9000	5,9000	5,9000	1	6	10:35
NANOGROUP (NNG)	1,0200	-0,49%	1,0000	1,0200	0,9980	52 414	52 431	10:43
NEUCA (NEU)	899,0000	0,45%	895,0000	900,0000	895,0000	45	40 431	10:53
NEWAG (NWG)	26,6000	0,38%	26,5000	26,7000	26,2000	4 284	113 443	11:15
NEXITY (NXG)	2,4200	0,41%	2,4200	2,4200	2,4200	49	119	10:29
NOVATURAS (NTU)	13,2000	1,54%	13,0500	13,2000	13,0500	151	1 971	10:22
NOVAVISGR (NVG)	2,2000	1,85%	2,1600	2,2000	2,1200	16 715	35 928	11:05
NOVITA (NVT)	100,0000	-0,99%	100,0000	100,0000	100,0000	5	500	11:03
NTCAPITAL (NTC)	0,6800	-1,45%	0,6900	0,6900	0,6800	13 972	9 601	10:33
NTTSYSTEM (NTT)	6,2800	-1,88%	6,4000	6,4000	6,2800	60	377	09:40
ODLEWNIE (ODL)	9,5600	-0,42%	9,6000	9,6000	9,5600	1 284	12 321	11:13
OEX	52,0000	-1,52%	53,6000	53,6000	52,0000	240	12 629	10:07
ONDE (OND)	13,9800	1,30%	13,9000	14,0000	13,9000	1 758	24 583	10:54
ONESANO (ONO)	1,2550	-1,95%	1,2900	1,2950	1,2550	1 509	1 901	11:12
OPONEO.PL (OPN)	56,8000	0,00%	56,8000	56,8000	56,8000	10	568	09:16
OPTEAM (OPM)	5,7600	2,49%	5,6000	5,7600	5,6000	371	2 097	10:39
ORANGEPL (OPL)	7,9460	0,20%	7,8900	8,0080	7,8900	117 865	938 168	11:12
ORCOGROUP (OPG)	(2,3000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	33,4000	-0,60%	33,4000	33,4000	33,4000	388	12 959	11:00
OTLOG (OTS)	31,9500	0,95%	31,6500	31,9500	31,5500	646	20 438	10:23
OTMUCHOW (OTM)	4,8400	3,86%	4,8400	4,8400	4,8400	3	15	09:00
OVOSTAR (OVO)	(67,8000)	-	-	-	-	-	-	09:00
PAMAPOL (PMP)	2,5500	1,59%	2,5500	2,5500	2,5400	949	2 413	11:14
PANOVA (NVA)	15,7500	-1,25%	15,9500	16,0000	15,7500	463	7 363	10:26
PASSUS (PAS)	31,9000	2,90%	31,2000	31,9000	31,0000	517	16 188	11:12
PATENTUS (PAT)	4,0300	1,51%	3,9700	4,1200	3,9600	14 628	58 965	10:53
PBG	#0,0200	2,56%	-	-	-	-	-	09:21
PBSFINANSE (PBF)	#4,9800	274,44%	-	-	-	-	-	11:00
PCCEXOL (PCX)	2,7900	0,90%	2,7700	2,7900	2,7700	4 900	13 617	10:07
PCCROKITA (PCR)	102,0000	0,99%	101,0000	102,0000	101,0000	571	57 963	11:10
Reklama
PCFGROUP (PCF)	17,2800	-1,14%	17,4800	17,6800	17,0400	608	10 591	11:15	Reklama
PEKABEX (PBX)	26,0000	1,96%	25,8000	26,1000	25,8000	1 341	34 787	10:47
PEKAO (PEO)	171,3500	0,79%	171,2000	173,0000	170,5500	111 547	19 171 135	11:15
PEPCO (PCO)	19,2700	-0,46%	19,5800	19,7000	19,2200	323 615	6 292 541	11:15
PEPEES (PPS)	1,0850	0,00%	1,0550	1,0850	1,0400	5 713	6 027	10:29
PGE	6,1920	3,89%	6,0000	6,1920	5,9920	2 417 438	14 793 538	11:15
PGFGROUP (PGV)	0,4770	-2,45%	0,4890	0,4890	0,4770	9 328	4 483	11:09
PHARMENA (PHR)	6,7800	0,00%	6,7600	6,7800	6,7000	584	3 948	10:15
PHN	11,8500	0,42%	11,8500	11,8500	11,8500	12	142	09:05
PHOTON (PEN)	7,6000	-0,52%	7,5400	7,6000	7,5400	1 862	14 144	10:24
PKNORLEN (PKN)	67,4800	1,17%	67,1000	67,7700	67,1000	139 132	9 387 186	11:15
PKOBP (PKO)	61,9600	-0,06%	62,3000	62,7200	61,8000	580 853	36 058 771	11:15
PKPCARGO (PKP)	12,2600	0,49%	12,4000	12,4400	12,2000	15 276	187 903	11:13
PLAYWAY (PLW)	296,0000	1,89%	294,0000	296,0000	291,0000	337	99 241	11:09
PLAZACNTR (PLZ)	2,9550	2,25%	2,9600	2,9600	2,8450	3 370	9 892	10:13
PMPG (PGM)	3,5000	-3,31%	3,5000	3,5000	3,5000	2 610	9 135	11:07
POLENERGIA (PEP)	65,2000	0,31%	66,0000	66,0000	64,6000	185	12 033	11:14
POLICE (PCE)	11,0500	-0,90%	11,0500	11,0500	11,0500	87	961	11:03
POLIMEXMS (PXM)	3,5220	0,11%	3,5440	3,5500	3,4520	238 095	832 828	11:07
POLTREG (PTG)	49,0000	-3,54%	49,3000	49,4000	48,2000	561	27 580	10:58
POLWAX (PWX)	1,8000	0,84%	1,8100	1,8100	1,8000	606	1 091	09:45
PRAGMAINK (PRI)	4,5600	-2,98%	4,7000	4,7000	4,5600	25	115	10:48
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	11:00
PROCHEM (PRM)	33,8000	0,00%	33,8000	33,8000	33,2000	80	2 658	09:09
PROJPRZEM (PJP)	19,3000	-0,77%	19,4500	19,4500	19,2000	556	10 693	09:49
PROTEKTOR (PRT)	1,9000	-2,06%	1,9350	1,9350	1,8500	9 313	17 564	11:13
PULAWY (ZAP)	57,6000	-0,69%	57,0000	57,6000	57,0000	61	3 483	11:04
PURE (PUR)	7,9000	1,80%	7,8000	7,9000	7,8000	510	3 998	10:57
PZU	50,9600	-0,08%	51,1000	51,5800	50,9200	118 015	6 053 352	11:13
QUANTUM (QNT)	(24,2000)	-	-	-	-	-	-	11:00
QUERCUS (QRS)	6,5200	0,31%	6,5200	6,5200	6,4600	5 269	34 212	10:34
R22	109,5000	1,39%	109,0000	112,5000	108,0000	1 836	201 032	11:09
RAEN (RAE)	0,6800	-0,29%	0,6900	0,6900	0,6700	92 750	62 247	10:36
RAFAKO (RFK)	0,9900	0,81%	0,9620	0,9990	0,9620	43 157	42 171	11:10
RAFAMET (RAF)	(15,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	84,1000	5,13%	79,9000	84,4000	79,7000	53 807	4 426 447	11:14
RANKPROGR (RNK)	3,7800	0,00%	3,7800	3,7800	3,7700	2 612	9 865	10:52
RAWLPLUG (RWL)	13,8000	0,00%	13,8000	13,8000	13,8000	2	28	09:00
REDAN (RDN)	0,2930	-6,09%	0,2980	0,2980	0,2930	7 370	2 180	10:43
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	11:00
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	(1,3700)	-	-	-	-	-	-	09:00
RELPOL (RLP)	(6,8000)	-	-	-	-	-	-	09:00
REMAK (RMK)	15,3000	0,00%	15,3000	15,3000	15,3000	2	31	09:00
RENDER (RND)	131,5000	0,00%	131,5000	131,5000	131,5000	1	132	09:02
RESBUD (RES)	0,6600	8,20%	0,6100	0,6600	0,6000	64 555	39 851	10:39
ROPCZYCE (RPC)	31,4000	0,32%	31,3000	31,4000	31,3000	61	1 910	09:40
RYVU (RVU)	49,7000	-0,20%	49,7000	49,9000	49,5500	2 277	113 368	11:14
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:00
SANOK (SNK)	22,8000	0,44%	22,6500	22,8000	22,6500	32	726	09:15
SANPL (SPL)	559,2000	-0,32%	564,8000	566,6000	558,4000	4 765	2 677 790	11:12
SANTANDER (SAN)	21,0000	1,84%	21,0000	21,0000	21,0000	525	11 025	10:32
SANWIL (SNW)	1,6950	0,00%	1,6700	1,6950	1,6700	5 200	8 702	09:56
SCPFL (SCP)	167,4000	0,72%	166,2000	168,0000	166,0000	2 221	370 660	11:13
SECOGROUP (SWG)	(31,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	13,8000	-0,72%	13,8000	13,8000	13,8000	997	13 759	11:11
SELENAFM (SEL)	34,4000	0,29%	34,4000	34,6000	33,0000	1 077	37 002	11:07
SELVITA (SLV)	68,4000	0,59%	67,5000	68,6000	67,4000	566	38 216	11:00
SERINUS (SEN)	3,0500	1,67%	3,0200	3,0500	2,9600	7 170	21 621	10:49
SESCOM (SES)	(60,4000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,7300	-1,08%	0,7390	0,7400	0,7300	2 200	1 624	11:01
SHOPER (SHO)	36,5000	-0,82%	37,7000	38,1000	36,5000	12 575	469 078	11:04
SILVAIR-REGS (SVRS)	4,5000	0,00%	4,5000	4,5000	4,5000	3	14	09:00
SILVANO (SFG)	(5,0000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,5500	0,00%	3,5500	3,5500	3,5050	307	1 089	10:53
SKARBIEC (SKH)	21,6000	-2,70%	22,2000	22,2000	21,5000	877	19 014	11:12
SKYLINE (SKL)	(1,4900)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	88,4000	2,08%	86,6000	88,4000	86,6000	51	4 436	10:35
SOHODEV (SHD)	0,4060	0,50%	0,4060	0,4060	0,4060	1 022	415	11:00
SONEL (SON)	14,5500	2,46%	14,5500	14,8000	14,5500	4 595	67 466	10:34
Reklama
SOPHARMA (SPH)	(13,0500)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	424,0000	5,47%	414,0000	428,0000	410,0000	150	62 546	10:54
STALEXP (STX)	3,0000	0,67%	2,9800	3,0200	2,9400	15 935	47 697	11:14
STALPROD (STP)	216,0000	1,17%	214,5000	216,0000	214,5000	763	164 459	10:20
STALPROFI (STF)	8,2600	0,00%	8,2600	8,2600	8,2600	898	7 417	10:02
STAPORKOW (ZUK)	2,4000	2,56%	2,3200	2,4000	2,3200	5 801	13 471	11:07
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	11:00
SUNEX (SNX)	11,6000	2,65%	11,3200	11,6800	11,3200	2 589	30 015	11:12
SYGNITY (SGN)	63,0000	-0,94%	63,8000	64,0000	63,0000	454	29 001	10:41
SYNEKTIK (SNT)	128,6000	2,23%	125,8000	128,8000	125,2000	6 625	844 489	11:14
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	2	34	09:07
TARCZYNSKI (TAR)	51,4000	0,39%	50,2000	51,4000	50,2000	102	5 123	09:31
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	3,0270	7,84%	2,8300	3,0340	2,8210	4 346 619	12 773 109	11:15
TBULL (TBL)	(4,5400)	-	-	-	-	-	-	11:00
TENDERHUT (THG)	(9,0600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,6950	0,00%	0,6950	0,6950	0,6950	15	10	09:18
TESGAS (TSG)	3,1900	0,31%	3,1900	3,1900	3,1900	2	6	09:07
TEXT (TXT)	90,4000	1,01%	90,0000	91,8000	90,0000	2 731	247 339	11:11
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	32,5500	0,77%	32,3000	32,9000	32,2000	5 610	183 050	11:13
TOWERINV (TOW)	(4,3000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,3800	0,82%	7,3200	7,3900	7,3200	9 900	72 892	11:15
TRAKCJA (TRK)	2,5500	0,79%	2,4800	2,5500	2,4800	11 136	28 128	11:15
TRANSPOL (TRN)	3,5800	1,70%	3,5200	3,5800	3,5200	1 995	7 046	10:41
TRITON (TRI)	(4,4400)	-	-	-	-	-	-	11:00
TSGAMES (TEN)	87,2000	1,28%	86,5000	88,3000	85,0000	15 983	1 389 437	11:15
ULMA (ULM)	74,0000	-0,67%	73,0000	74,0000	73,0000	2	147	09:44
ULTGAMES (ULG)	11,1500	0,00%	11,1500	11,1500	11,1500	1	11	09:57
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,4400	1,51%	9,4400	9,4400	9,4000	77	726	11:00
UNICREDIT (UCG)	(150,8400)	-	-	-	-	-	-	09:00
UNIMA (U2K)	5,9500	0,85%	5,9000	5,9500	5,9000	640	3 779	10:21
UNIMOT (UNT)	132,2000	0,30%	132,2000	132,2000	129,6000	460	60 278	11:12
URTESTE (URT)	(96,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	114,0000	-0,87%	114,0000	116,0000	114,0000	424	48 640	11:15
VIGOPHOTN (VGO)	464,0000	-0,43%	464,0000	466,0000	464,0000	62	28 854	10:38
VINDEXUS (VIN)	11,1000	-1,33%	11,2000	11,2000	11,0500	638	7 095	10:49
VISTAL (VTL)	#0,0800	-86,64%	-	-	-	-	-	11:00
VIVID (VVD)	0,6000	1,35%	0,5940	0,6000	0,5940	446	267	09:49
VOTUM (VOT)	46,4000	1,64%	46,3500	46,8000	46,0500	4 947	229 721	11:11
VOXEL (VOX)	91,6000	0,22%	91,0000	92,0000	90,2000	650	59 214	11:15
VRG	3,3100	0,00%	3,3100	3,3200	3,3100	297	984	10:11
WARIMPEX (WXF)	3,7200	3,33%	3,7200	3,7200	3,7200	445	1 655	09:25
WASKO (WAS)	1,6150	0,00%	1,6150	1,6200	1,5600	12 455	19 764	11:11
WAWEL (WWL)	626,0000	-0,32%	626,0000	626,0000	626,0000	10	6 260	10:36
WIELTON (WLT)	7,8800	1,03%	7,9000	7,9000	7,8100	6 179	48 805	11:14
WIKANA (WIK)	(7,4000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5500)	-	-	-	-	-	-	11:00
WIRTUALNA (WPL)	118,0000	-1,67%	120,0000	120,0000	118,0000	27	3 216	09:37
WITTCHEN (WTN)	30,3000	1,00%	30,1000	30,6000	30,1000	8 854	268 758	11:15
WOJAS (WOJ)	8,1800	0,25%	8,1800	8,1800	8,1800	11	90	09:20
XPLUS (XPL)	1,5250	-2,24%	1,6500	1,6500	1,5250	4 344	7 065	11:03
XTPL (XTP)	141,8000	2,75%	141,8000	143,0000	136,2000	1 555	220 569	11:14
XTRADEBDM (XTB)	62,1400	0,55%	61,8000	62,5000	61,6000	80 188	4 978 552	11:15
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	11:00
ZAMET (ZMT)	(1,5850)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,5200	-0,10%	19,7800	19,7800	19,5000	2 858	56 168	10:49
ZREMB (ZRE)	3,7400	0,81%	3,7150	3,8100	3,7150	2 394	9 016	10:26
ZUE	11,1500	3,24%	10,8000	11,1500	10,8000	2 666	29 350	11:15

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.