Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	86 892,39	0,37%	86 589,01	86 983,14	86 589,01	86 575,30	92 594 092	09:20
WIG20	2 549,38	0,07%	2 548,38	2 560,36	2 545,16	2 547,53	104 329 888	09:35
WIG30	3 166,87	0,16%	3 160,50	3 178,16	3 160,50	3 161,93	131 629 474	09:35
mWIG40	6 416,85	0,75%	6 379,61	6 417,02	6 379,61	6 369,03	23 027 009	09:20
sWIG80	24 229,34	-0,26%	24 231,92	24 255,28	24 208,78	24 291,29	4 852 159	09:20
WIG-BANKI	13 833,96	0,11%	13 838,42	13 867,02	13 806,60	13 819,18	10 316 234	09:20
WIG-BUDOW	8 586,50	0,05%	8 620,97	8 620,97	8 554,83	8 582,02	2 048 026	09:20
WIG-CHEMIA	9 896,55	1,13%	9 822,11	9 896,55	9 822,11	9 786,03	274 914	09:20
WIG-ENERG	2 368,79	5,10%	2 327,11	2 372,05	2 316,45	2 253,88	26 142 381	09:20
WIG-INFO	5 032,41	0,14%	5 006,65	5 032,65	5 006,65	5 025,27	2 667 429	09:20
WIG-MEDIA	8 372,32	0,73%	8 338,86	8 373,37	8 331,80	8 311,24	101 024	09:20
WIG-NRCHOM	4 439,25	0,42%	4 446,96	4 465,69	4 415,80	4 420,81	574 902	09:20
WIG-PALIWA	7 000,91	0,82%	6 936,60	7 024,30	6 936,60	6 943,83	8 171 124	09:20
WIG-Poland	(90 377,26)	-	-	-	-	90 377,26	92 186 961	06:20
WIG-SPOZYW	2 169,81	0,44%	2 167,93	2 177,54	2 154,78	2 160,23	117 714	09:20
WIG20lev	513,67	0,48%	511,46	516,27	510,17	511,20	63 106 709	09:20
WIG20short	3 062,49	-0,22%	3 069,11	3 072,99	3 054,67	3 069,18	63 106 709	09:20
GPWB-B1Y3Y	(1 172,53)	-	-	-	-	1 172,53	-	06:20
GPWB-B1Y4Y	(1 172,90)	-	-	-	-	1 172,90	-	06:20
GPWB-B1Y5Y	(1 169,10)	-	-	-	-	1 169,10	-	06:20
GPWB-B3Y5Y	(1 173,64)	-	-	-	-	1 173,64	-	06:20
GPWB-B5Y	(1 165,57)	-	-	-	-	1 165,57	-	06:20
GPWB-BWZ	(1 189,57)	-	-	-	-	1 189,57	-	06:20
INNOVATOR	(1 454,49)	-	-	-	-	1 454,49	37 993 356	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	23 540 221	06:20
mWIG40TR	9 440,92	0,75%	9 386,39	9 441,18	9 386,39	9 370,58	23 027 009	09:20
mWIG40TRlv	12 459,14	1,49%	12 316,26	12 459,82	12 316,26	12 276,61	23 027 009	09:20
mWIG40TRsh	2 803,79	-0,72%	2 820,23	2 820,23	2 803,71	2 824,17	23 027 009	09:20
sWIG80dvp	(140,88)	-	-	-	-	140,88	5 027 491	06:20
sWIG80TR	35 552,42	-0,26%	35 556,22	35 590,49	35 522,26	35 643,33	4 852 159	09:20
WIG140	1 682,97	0,36%	1 676,84	1 684,97	1 676,84	1 676,96	90 985 878	09:20
WIG20dvp	(44,98)	-	-	-	-	44,98	64 495 063	06:20
WIG20TR	5 181,38	0,25%	5 170,24	5 194,55	5 163,71	5 168,52	63 106 709	09:20
WIG20TRlev	4 179,18	0,48%	4 161,25	4 200,38	4 150,74	4 159,09	63 106 709	09:20
WIG20TRsht	3 078,44	-0,22%	3 085,09	3 088,99	3 070,58	3 085,22	63 106 709	09:20
WIG30TR	6 328,52	0,38%	6 302,01	6 337,22	6 302,01	6 304,86	81 529 515	09:20
WIG-CEE	(1 759,34)	-	-	-	-	1 759,34	29 741	06:20
WIGdiv	1 767,75	0,12%	1 762,89	1 768,59	1 762,89	1 765,57	15 604 750	09:20
WIG-ESG	14 478,86	0,34%	14 430,15	14 498,01	14 429,85	14 429,15	85 700 464	09:20
WIG.GAMES	16 101,70	0,45%	16 056,51	16 131,00	16 019,44	16 030,00	4 730 164	09:20
WIG-GORNIC	4 833,18	0,21%	4 805,75	4 836,89	4 805,75	4 823,01	6 742 532	09:20
WIG-GRY	13 461,38	0,86%	13 406,77	13 500,44	13 370,08	13 346,52	5 011 291	09:20
WIG-LEKI	2 861,47	0,35%	2 863,95	2 870,96	2 861,47	2 851,57	109 046	09:20
WIG-MOTO	8 672,77	0,36%	8 667,40	8 676,79	8 661,71	8 641,48	115 202	09:20
WIG.MS-BAS	11 998,70	2,82%	11 835,44	12 022,01	11 829,32	11 669,82	31 594 917	09:20
WIG.MS-FIN	17 358,28	-0,01%	17 371,16	17 412,02	17 342,42	17 360,47	12 441 036	09:20
WIG-ODZIEZ	9 891,72	-0,45%	9 832,95	9 895,91	9 822,10	9 935,98	5 135 314	09:20
WIGtech	12 126,72	0,24%	12 075,85	12 139,28	12 075,85	12 097,18	10 760 213	09:20
WIGtechTR	13 475,84	0,24%	13 419,31	13 489,79	13 419,31	13 443,01	10 760 213	09:20
WIG-Ukrain	(203,87)	-	-	-	-	203,87	20 965	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(3,2800)	-	-	-	-	-	-	09:00	Reklama
08OCTAVA (08N)	#0,9550	0,00%	-	-	-	-	-	08:30
11BIT (11B)	571,0000	-1,04%	577,0000	579,0000	571,0000	142	81 760	09:20
3RGAMES (3RG)	0,2690	-5,61%	0,2790	0,2790	0,2690	18 299	4 983	09:08
ABPL (ABE)	90,8000	1,11%	90,4000	90,8000	90,4000	56	5 079	09:12
ACAUTOGAZ (ACG)	32,7000	0,00%	32,7000	32,7000	32,7000	27	883	09:11
ACTION (ACT)	19,4000	0,10%	19,2600	19,4000	19,2400	14	271	09:00
ADIUVO (ADV)	#0,8600	-8,51%	-	-	-	-	-	09:00
AGORA (AGO)	10,9200	1,30%	10,9200	10,9200	10,8600	907	9 904	09:19
AGROTON (AGT)	2,8400	-5,33%	2,8400	2,8400	2,8400	700	1 988	09:00
AIGAMES (ALG)	1,4700	2,44%	1,4700	1,4700	1,4700	7	10	09:18
AILLERON (ALL)	17,5000	1,39%	17,3800	17,6800	17,3800	4 100	71 708	09:19
AIRWAY (AWM)	0,2605	-1,33%	0,2600	0,2610	0,2600	102 140	26 574	09:17
ALIOR (ALR)	106,8000	-0,56%	107,4000	107,6000	106,4000	15 736	1 682 780	09:20
ALLEGRO (ALE)	36,9000	-0,01%	36,6000	37,1850	36,3950	182 817	6 723 144	09:20
ALTA (AAT)	1,9300	-0,26%	1,9300	1,9800	1,9300	7 610	14 728	09:16
ALTUSTFI (ALI)	2,8900	1,40%	2,7300	2,8900	2,7300	1 603	4 487	09:16
AMBRA (AMB)	28,0000	1,08%	28,0000	28,0000	27,8000	142	3 974	09:14
AMICA (AMC)	70,4000	-0,42%	70,8000	71,0000	70,4000	165	11 696	09:07
AMPLI (APL)	#1,0300	-9,65%	-	-	-	-	-	08:30
AMREST (EAT)	26,6500	1,72%	26,5000	26,6500	26,5000	1 134	30 142	09:20
ANSWEAR (ANR)	23,7000	1,07%	23,5500	23,7000	23,5500	135	3 182	09:18
APATOR (APT)	15,0400	0,13%	15,0800	15,0800	15,0400	114	1 716	09:15
APLISENS (APN)	23,0000	-0,86%	23,0000	23,0000	23,0000	12	276	09:03
APSENERGY (APE)	2,7000	-1,46%	2,7400	2,7400	2,7000	1 553	4 237	09:01
ARCHICOM (ARH)	33,0000	0,92%	32,8000	33,8000	32,8000	11	363	09:06
ARCTIC (ATC)	21,3200	-0,19%	21,5000	21,5000	21,0000	1 662	35 556	09:13
ARTIFEX (ART)	28,0000	-2,44%	28,0000	28,3000	27,8000	3 283	91 609	09:18
ASBIS (ASB)	26,1800	0,54%	26,0400	26,6000	26,0000	29 277	770 580	09:20
ASMGROUP (ASM)	#0,2400	0,00%	-	-	-	-	-	09:06
ASSECOBS (ABS)	60,0000	-1,32%	60,0000	60,0000	59,0000	1 180	70 554	09:19
ASSECOPOL (ACP)	82,0500	1,05%	81,7000	82,2000	81,4000	3 941	322 818	09:19
ASSECOSEE (ASE)	50,0000	0,00%	50,0000	50,0000	49,8000	364	18 196	09:18
ASTARTA (AST)	27,7500	2,21%	27,2000	27,7500	27,2000	691	18 890	09:18
ATAL (1AT)	60,9000	0,66%	60,8000	61,0000	60,8000	2 066	126 002	09:14
ATENDE (ATD)	2,9900	-4,78%	3,0500	3,0500	2,9500	37 208	111 711	09:14
ATLANTAPL (ATP)	(18,6500)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,3000	-1,29%	2,2800	2,3400	2,2800	910	2 081	09:12
ATMGRUPA (ATG)	3,9100	1,03%	3,8900	3,9100	3,8900	93	364	09:09
ATREM (ATR)	12,8500	0,78%	12,7500	12,8500	12,4500	1 021	12 859	09:10
AUTOPARTN (APR)	26,8000	0,00%	26,8000	26,8000	26,6500	1 839	49 247	09:18
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	4,4500	0,45%	4,4500	4,4500	4,4500	87	387	09:12
BEDZIN (BDZ)	37,7000	1,34%	37,2000	37,8000	36,6000	1 428	52 908	09:20
BENEFIT (BFT)	2 875,0000	-0,17%	2 860,0000	2 875,0000	2 835,0000	18	51 385	09:17
BEST (BST)	(20,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	6,1000	0,83%	6,1000	6,1000	6,1000	2	12	09:00
BIGCHEESE (BCS)	21,8000	1,87%	21,5000	21,8000	21,5000	2 205	47 432	09:12
BIOCELTIX (BCX)	66,8000	-0,30%	67,0000	67,0000	66,8000	210	14 062	09:20
BIOMAXIMA (BMX)	14,1000	0,71%	14,1000	14,1000	14,1000	41	578	09:00
BIOMEDLUB (BML)	4,7550	-0,94%	4,8000	4,8000	4,7550	3 120	14 930	09:17
BIOPLANET (BIP)	19,0000	0,00%	18,9000	19,0000	18,9000	160	3 034	09:06
BIOTON (BIO)	3,5500	0,14%	3,5500	3,5500	3,5500	3 517	12 485	09:12
BLOOBER (BLO)	24,6000	1,86%	24,1500	24,6000	24,1500	3	73	09:00
BNPPPL (BNP)	101,5000	-0,98%	102,5000	103,5000	101,5000	96	9 816	09:20
BOGDANKA (LWB)	29,9600	0,33%	30,1000	30,1000	29,7400	8 163	243 894	09:20
BOOMBIT (BBT)	10,8000	-0,92%	10,8000	10,8500	10,8000	132	1 427	09:07
BORYSZEW (BRS)	6,2400	0,32%	6,2700	6,3300	6,2400	3 523	22 168	09:17
BOS	15,9000	0,63%	15,6000	15,9000	15,6000	330	5 197	09:20
BOWIM (BOW)	6,8000	0,44%	6,7700	6,8000	6,7700	102	691	09:16
BRAND24 (B24)	44,3000	-0,23%	44,4000	44,5000	44,3000	2 159	95 859	09:14
BRASTER (BRA)	#0,2000	-65,52%	-	-	-	-	-	08:30
BUDIMEX (BDX)	725,0000	0,35%	723,0000	726,5000	718,5000	1 054	762 036	09:20
BUMECH (BMC)	12,1400	1,00%	12,0000	12,1400	12,0000	48	576	09:09
CAPITAL (CPA)	(0,7500)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5640	-1,05%	0,5660	0,5660	0,5640	31 650	17 911	09:14
CAPTORTX (CTX)	81,0000	1,25%	81,0000	81,0000	81,0000	65	5 265	09:00
CASPAR (CSR)	8,9000	-1,11%	8,9500	8,9500	8,7500	80	701	09:18
CAVATINA (CAV)	14,8000	1,37%	14,6000	14,8000	14,6000	696	10 244	09:20
CCC	98,3500	-0,56%	98,9000	99,0000	97,2000	40 939	4 025 642	09:19
Reklama
CCENERGY (CCE)	#0,4300	2,38%	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	126,1500	1,65%	124,2000	126,4000	124,1000	25 515	3 200 745	09:20
CDRL (CDL)	13,5000	1,50%	13,5000	13,5000	13,5000	2	27	09:00
CELTIC (CPD)	3,9500	3,67%	3,9500	3,9500	3,9500	10	40	09:04
CEZ	150,4000	0,00%	150,4000	150,4000	150,4000	25	3 760	09:00
CFI	(0,2260)	-	-	-	-	-	-	09:00
CIGAMES (CIG)	1,7790	-3,32%	1,8460	1,8470	1,7540	916 970	1 646 935	09:20
CITYSERV (CTS)	(5,2500)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	15,6200	0,13%	15,6000	15,8000	15,6000	2 255	35 353	09:20
CLOUD (CLD)	71,4000	0,00%	71,4000	71,4000	71,4000	1	71	09:00
COALENERG (CLE)	1,0580	0,76%	1,0580	1,0580	1,0580	66	70	09:00
COGNOR (COG)	8,3450	-1,13%	8,3950	8,4050	8,2750	17 901	149 633	09:19
COLUMBUS (CLC)	4,9100	-0,61%	4,9400	4,9400	4,9100	874	4 307	09:20
COMARCH (CMR)	255,0000	0,39%	251,0000	255,0000	250,0000	108	27 425	09:17
COMP (CMP)	77,8000	1,04%	77,8000	78,0000	77,8000	265	20 649	09:11
COMPERIA (CPL)	(6,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1000	0,48%	2,1000	2,1100	2,1000	1 497	3 145	09:20
CORMAY (CRM)	(0,6060)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	(595,0000)	-	-	-	-	-	-	09:00
CREOTECH (CRI)	179,5000	0,00%	179,0000	179,5000	179,0000	86	15 398	09:18
CYFRPLSAT (CPS)	10,6550	2,26%	10,5100	10,6800	10,4650	242 380	2 560 716	09:20
CZTOREBKA (CZT)	(0,6700)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,6000	0,57%	17,6000	17,6000	17,6000	84	1 478	09:04
DATAWALK (DAT)	67,6000	3,68%	66,3000	68,9000	66,3000	18 085	1 221 641	09:20
DBENERGY (DBE)	16,9000	-0,59%	17,0000	17,0000	16,9000	103	1 746	09:03
DEBICA (DBC)	82,0000	0,00%	81,4000	82,0000	81,4000	113	9 203	09:07
DECORA (DCR)	63,2000	-1,25%	63,4000	63,8000	63,2000	1 411	89 328	09:20
DEKPOL (DEK)	51,6000	0,00%	51,6000	51,6000	51,6000	148	7 637	09:12
DELKO (DEL)	9,5000	0,00%	9,5000	9,5200	9,5000	482	4 584	09:20
DEVELIA (DVL)	6,7400	-1,17%	6,7600	6,8200	6,7300	5 745	38 884	09:20
DGA	17,5000	0,00%	17,5000	17,5000	17,5000	60	1 050	09:00
DIGITANET (DIG)	51,0000	0,39%	51,2000	51,2000	50,8000	194	9 906	09:20
DIGITREE (DTR)	(9,6000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	397,4000	0,33%	398,0000	398,3000	391,4000	9 654	3 824 520	09:20
DMGROUP (DMG)	3,5000	0,86%	3,5000	3,5000	3,5000	12	42	09:03
DOMDEV (DOM)	180,6000	0,33%	180,0000	180,8000	180,0000	118	21 301	09:19
DRAGOENT (DGE)	25,0000	-1,57%	25,0000	25,0000	25,0000	169	4 225	09:00
DROZAPOL (DPL)	(4,0400)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,7000	-1,05%	4,7900	4,7900	4,7000	2 066	9 824	09:17
EDINVEST (EDI)	8,3200	-2,12%	8,5000	8,5000	8,3200	130	1 103	09:14
EFEKT (EFK)	(7,4500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	24,5000	2,51%	24,0000	24,7000	24,0000	13 162	321 885	09:20
ELKOP (EKP)	0,4880	0,00%	0,4800	0,4880	0,4800	620	298	09:01
EMCINSMED (EMC)	10,9000	0,00%	10,9000	10,9000	10,9000	2	22	09:19
ENAP (ENP)	(1,9400)	-	-	-	-	-	-	08:30
ENEA (ENA)	9,2500	6,32%	8,9050	9,3300	8,9050	168 263	1 537 485	09:20
ENELMED (ENE)	18,5000	0,00%	18,5000	18,5000	18,5000	2	37	09:19
ENERGA (ENG)	9,7000	1,04%	9,6000	9,7000	9,6000	13 241	127 696	09:20
ENERGOINS (ENI)	2,6350	-0,94%	2,6300	2,6350	2,6300	2 206	5 807	09:11
ENTER (ENT)	65,0000	-2,26%	66,2000	66,2000	65,0000	760	49 980	09:05
ERBUD (ERB)	42,6000	-0,47%	42,7000	42,7000	41,9000	616	26 219	09:11
ERG	(55,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	(34,7000)	-	-	-	-	-	-	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,0900	-0,46%	1,0950	1,0950	1,0550	1 018	1 075	09:12
EUROCASH (EUR)	13,8600	0,22%	13,7300	13,8700	13,6800	8 143	112 265	09:18
EUROHOLD (EHG)	(2,2000)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	47,0000	-1,05%	47,7000	47,7000	46,9000	1 685	79 484	09:20
FABRITY (FAB)	37,0000	0,00%	37,0000	37,0000	37,0000	53	1 961	09:15
FASING (FSG)	(13,7000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6200	0,00%	6,6200	6,6200	6,6200	20	132	09:19
FERRO (FRO)	34,0000	0,00%	34,3000	34,4000	34,0000	932	31 745	09:12
FERRUM (FER)	4,3400	0,00%	4,3800	4,3800	4,3400	87	378	09:20
FMG	111,5000	0,00%	111,5000	111,5000	111,5000	1	112	09:00
FON	5,0000	-1,57%	5,0200	5,0200	5,0000	587	2 943	09:16
FORTE SA (FTE)	23,2000	0,00%	23,2000	23,2000	23,2000	2	46	09:00
GAMEOPS (GOP)	23,2000	-1,90%	23,8000	23,8000	23,2000	2 518	59 620	09:20
GAMFACTOR (GIF)	12,7000	0,40%	12,7000	12,7000	12,7000	5	64	09:00
Reklama
GENOMTEC (GMT)	12,6200	-0,32%	12,6400	12,6400	12,5200	255	3 211	09:09	Reklama
GETIN (GTN)	0,4690	1,74%	0,4700	0,4700	0,4610	38 253	17 875	09:18
GIGROUP (GIG)	(1,3800)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	46,5000	0,65%	45,9000	46,5000	45,9000	370	17 153	09:07
GPW	45,4000	0,44%	45,2000	45,4000	45,2000	3 152	142 814	09:20
GREENX (GRX)	2,3540	-0,25%	2,3620	2,3660	2,3540	14 033	33 113	09:19
GRENEVIA (GEA)	2,3850	1,71%	2,3600	2,4000	2,3600	31 232	73 928	09:20
GRODNO (GRN)	11,0000	0,00%	11,0000	11,0000	11,0000	912	10 032	09:02
GRUPAAZOTY (ATT)	22,8800	1,69%	22,5200	22,8800	22,5000	10 456	237 812	09:20
GRUPRACUJ (GPP)	63,5000	0,00%	63,7000	63,7000	63,5000	301	19 125	09:08
GTC	5,3200	2,31%	5,2000	5,5600	5,2000	6 929	36 723	09:20
HANDLOWY (BHW)	112,0000	0,90%	112,0000	112,2000	111,0000	1 112	124 584	09:19
HARPER (HRP)	5,9100	-0,17%	6,1500	6,1500	5,9100	1 445	8 612	09:14
HELIO (HEL)	24,4000	0,83%	24,4000	24,4000	24,2000	2 323	56 609	09:16
HERKULES (HRS)	0,7780	-0,26%	0,7780	0,7780	0,7780	266	207	09:00
HMINWEST (HMI)	48,1000	-0,41%	48,1000	48,1000	48,1000	200	9 620	09:17
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	24,6500	-0,40%	24,7000	24,7000	24,6000	2 732	67 334	09:13
HYDROTOR (HDR)	33,5000	0,90%	33,2000	33,5000	33,2000	13	435	09:07
IALBGR (IAG)	0,4300	4,88%	0,4300	0,4300	0,4300	4 500	1 935	09:07
IBSM (IBS)	109,5000	0,00%	109,5000	109,5000	109,5000	1	110	09:00
IDMPL (IDM)	0,5550	0,00%	0,5550	0,5550	0,5550	3	2	09:00
IFCAPITAL (IFC)	#3,9900	-24,72%	-	-	-	-	-	09:00
IFIRMA (IFI)	22,6000	0,89%	22,6000	22,6000	22,4000	685	15 481	09:12
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:16
IIAAV (IIA)	104,0000	0,39%	104,0000	104,0000	104,0000	10	1 040	09:05
IMCOMPANY (IMC)	8,5600	1,90%	8,5600	8,5600	8,5600	2	17	09:00
IMMOBILE (GKI)	3,2700	0,00%	3,2700	3,2700	3,2700	4	13	09:00
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,3500	0,00%	4,3500	4,3500	4,3500	1 037	4 511	09:07
INC	2,5800	2,38%	2,5800	2,5800	2,5800	5	13	09:00
INDYGO (IDG)	#0,1980	-20,80%	-	-	-	-	-	09:02
INGBSK (ING)	308,0000	1,15%	307,0000	308,5000	305,0000	872	267 823	09:20
INPRO (INP)	7,9000	0,00%	7,9000	7,9000	7,9000	2	16	09:01
INSTALKRK (INK)	43,3000	1,88%	43,2000	43,3000	43,2000	201	8 683	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,1700	0,00%	3,1700	3,1700	3,1200	2 586	8 195	09:20
INTERCARS (CAR)	544,0000	0,93%	538,0000	544,0000	538,0000	11	5 924	09:00
INTERSPPL (IPO)	0,8000	2,83%	0,8000	0,8000	0,8000	20	16	09:00
INTROL (INL)	10,2000	0,00%	10,2000	10,2000	10,2000	3	31	09:04
IPOPEMA (IPE)	3,8900	0,00%	3,8900	3,8900	3,8900	3 250	12 643	09:05
IZOBLOK (IZB)	#57,0000	-0,87%	-	-	-	-	-	09:18
IZOLACJA (IZO)	3,3800	1,20%	3,3400	3,3800	3,3400	40	134	09:03
IZOSTAL (IZS)	2,5800	-0,39%	2,5900	2,5900	2,5800	1 538	3 969	09:08
JRHOLDING (JRH)	(6,6000)	-	-	-	-	-	-	09:00
JSW	32,0200	0,31%	31,9400	32,1000	31,9200	68 332	2 184 911	09:20
JWWINVEST (JWW)	3,6000	-2,17%	3,6900	3,6900	3,6000	1 075	3 926	09:06
KCI	0,8300	-2,12%	0,8300	0,8300	0,8300	15 000	12 450	09:07
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,2000	0,20%	10,1800	10,2000	10,0800	592	6 027	09:20
KETY (KTY)	868,0000	0,00%	868,0000	869,5000	864,0000	372	322 296	09:20
KGHM (KGH)	144,3500	0,10%	144,0000	144,6500	143,6000	30 012	4 324 936	09:20
KGL	15,8000	-1,25%	16,0000	16,0000	15,8000	497	7 853	09:16
KINOPOL (KPL)	13,8000	0,00%	13,8500	13,8500	13,8000	1 030	14 229	09:04
KOGENERA (KGN)	49,7500	-8,04%	52,0000	52,4000	49,3000	17 226	866 694	09:19
KOMPAP (KMP)	26,0000	0,00%	26,0000	26,0000	26,0000	814	21 164	09:13
KOMPUTRON (KOM)	4,7000	0,43%	4,7700	4,7700	4,7000	11	52	09:19
KPPD (KPD)	(48,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,3200)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	17,8000	-0,84%	17,8000	17,8000	17,8000	2	36	09:19
KRKA (KRK)	556,0000	1,09%	556,0000	556,0000	556,0000	7	3 892	09:06
KRUK (KRU)	475,8000	0,63%	472,6000	476,8000	471,2000	374	177 327	09:18
KRVITAMIN (KVT)	12,0000	0,42%	12,0000	12,0000	12,0000	1	12	09:00
KSGAGRO (KSG)	#1,4000	-6,67%	-	-	-	-	-	09:00
LABOPRINT (LAB)	19,8000	-3,88%	19,8000	19,8000	19,8000	2	40	09:16
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,6200	1,55%	2,6000	2,7000	2,5400	6 413	17 052	09:07
LENA (LEN)	3,7500	4,17%	3,7500	3,7500	3,7500	1 156	4 335	09:00
LENTEX (LTX)	(6,6800)	-	-	-	-	-	-	09:00
LESS (LES)	0,2350	-0,42%	0,2370	0,2370	0,2350	3 536	834	09:09
Reklama
LIBET (LBT)	1,3400	3,08%	1,3400	1,3400	1,3400	10	13	09:00	Reklama
LOKUM (LKD)	27,6000	3,76%	27,6000	27,6000	27,6000	10	276	09:00
LPP	16 420,0000	-0,67%	16 400,0000	16 460,0000	16 320,0000	50	820 530	09:20
LSISOFT (LSI)	(14,8000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8480	-1,28%	3,8800	3,8880	3,8300	51 586	198 594	09:20
MABION (MAB)	16,4000	0,00%	16,4400	16,5000	16,3600	2 536	41 672	09:17
MAKARONPL (MAK)	19,9500	-1,24%	20,0000	20,0000	19,8500	1 097	21 893	09:18
MANGATA (MGT)	89,4000	0,00%	89,2000	89,4000	89,2000	15	1 339	09:20
MANYDEV (MAN)	(1,1400)	-	-	-	-	-	-	09:00
MARVIPOL (MVP)	8,3000	-0,24%	8,3200	8,3200	8,2800	2 663	22 122	09:20
MAXCOM (MXC)	10,7000	0,00%	10,7000	10,7000	10,7000	12	128	09:03
MBANK (MBK)	699,6000	-0,77%	705,0000	705,0000	698,2000	570	399 983	09:20
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	2	27	09:01
MCI	26,7000	0,00%	26,7000	26,8000	26,7000	618	16 513	09:13
MDIENERGIA (MDI)	1,5950	4,59%	1,5650	1,5950	1,5650	303	482	09:18
MEDICALG (MDG)	26,7600	2,53%	26,2200	26,7600	26,1000	842	22 183	09:20
MEDINICE (ICE)	7,7700	1,97%	7,7300	7,7900	7,6000	2 454	18 949	09:19
MEGARON (MEG)	(6,4000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	(19,2500)	-	-	-	-	-	-	09:00
MERCATOR (MRC)	42,1500	-1,17%	42,6500	42,6500	42,0500	434	18 459	09:19
MERCOR (MCR)	24,3000	2,97%	23,9000	24,3000	23,9000	1 004	24 396	09:08
MEXPOLSKA (MEX)	4,7000	1,29%	4,6400	4,7000	4,6400	653	3 042	09:09
MFO	37,3000	-0,27%	37,6000	38,0000	37,3000	460	17 317	09:14
MILKILAND (MLK)	0,5900	0,00%	0,5900	0,5900	0,5900	300	177	09:00
MILLENNIUM (MIL)	9,3700	0,11%	9,3100	9,3950	9,3100	10 220	95 585	09:20
MIRACULUM (MIR)	(1,2150)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	10,1600	-0,39%	10,2000	10,2000	10,0000	38 205	388 493	09:19
MLPGROUP (MLG)	81,6000	0,00%	81,6000	81,6000	81,6000	5	408	09:00
MLSYSTEM (MLS)	48,0000	1,91%	48,0000	48,0000	48,0000	274	13 152	09:06
MOBRUK (MBR)	326,0000	0,31%	325,0000	326,0000	325,0000	160	52 137	09:14
MOJ	(1,7000)	-	-	-	-	-	-	09:00
MOL	33,5000	0,42%	33,5000	33,5000	33,5000	6	201	09:19
MOLECURE (MOC)	14,2800	0,00%	14,2800	14,3400	14,2800	678	9 682	09:15
MONNARI (MON)	5,2800	0,00%	5,2400	5,2800	5,2200	800	4 199	09:13
MOSTALPLC (MSP)	14,4500	0,00%	14,4500	14,4500	14,4500	10	145	09:03
MOSTALWAR (MSW)	(6,7400)	-	-	-	-	-	-	09:00
MOSTALZAB (MSZ)	4,6450	0,43%	4,6250	4,6450	4,6250	3 290	15 229	09:14
MOVIEGAME (MOV)	34,3500	0,44%	34,4500	34,6500	34,3500	1 328	45 797	09:15
MURAPOL (MUR)	40,9400	-0,39%	40,8800	40,9400	40,4800	6 673	271 005	09:18
MUZA (MZA)	15,2000	3,75%	15,2000	15,2000	15,2000	30	456	09:00
MWTRADE (MWT)	(5,8000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0000	0,00%	1,0000	1,0000	1,0000	105	105	09:17
NEUCA (NEU)	917,0000	-0,86%	924,0000	924,0000	916,0000	162	149 578	09:08
NEWAG (NWG)	28,3000	0,00%	28,3000	28,4000	28,3000	724	20 519	09:04
NEXITY (NXG)	(2,5500)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(13,8000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,1000	1,94%	2,1000	2,1000	2,1000	991	2 081	09:10
NOVITA (NVT)	99,2000	0,00%	99,2000	99,2000	99,2000	10	992	09:00
NTCAPITAL (NTC)	#0,6540	-2,10%	-	-	-	-	-	09:07
NTTSYSTEM (NTT)	6,8000	2,10%	6,7800	6,8000	6,7800	3 178	21 606	09:02
ODLEWNIE (ODL)	9,7800	0,20%	9,7800	9,7800	9,7800	364	3 560	09:08
OEX	(54,4000)	-	-	-	-	-	-	09:00
ONDE (OND)	14,0000	0,00%	14,0200	14,0200	14,0000	2 551	35 721	09:18
ONESANO (ONO)	1,2650	-1,94%	1,2650	1,2650	1,2650	10	13	09:14
OPONEO.PL (OPN)	61,2000	0,33%	61,2000	61,2000	60,6000	30	1 833	09:19
OPTEAM (OPM)	(5,6400)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,1500	0,15%	8,1260	8,2000	8,1040	22 659	184 715	09:19
ORCOGROUP (OPG)	#2,4200	0,83%	-	-	-	-	-	09:00
ORZBIALY (OBL)	(33,4000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	35,9500	2,86%	35,0000	35,9500	35,0000	3 182	112 901	09:20
OTMUCHOW (OTM)	4,8800	1,24%	4,8800	4,8800	4,8800	107	522	09:05
OVOSTAR (OVO)	67,4000	-3,44%	69,8000	69,8000	67,4000	4	277	09:17
PAMAPOL (PMP)	2,5400	3,25%	2,4600	2,5400	2,4600	610	1 509	09:19
PANOVA (NVA)	(15,5000)	-	-	-	-	-	-	09:00
PASSUS (PAS)	(34,9000)	-	-	-	-	-	-	09:00
PATENTUS (PAT)	4,4000	0,00%	4,3150	4,4000	4,3150	2 623	11 397	09:17
PBG	#0,0215	0,00%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(1,2000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7900	0,00%	2,7900	2,7900	2,7900	576	1 607	09:07
PCCROKITA (PCR)	100,2000	0,20%	100,4000	100,4000	100,2000	371	37 177	09:19
Reklama
PCFGROUP (PCF)	17,0600	0,35%	17,0400	17,4800	17,0400	234	3 990	09:20	Reklama
PEKABEX (PBX)	25,0000	-0,40%	25,2000	25,2000	25,0000	192	4 824	09:20
PEKAO (PEO)	171,8000	-0,12%	171,9500	172,2500	171,2500	16 576	2 846 501	09:20
PEPCO (PCO)	19,9500	1,37%	19,7000	19,9750	19,6600	81 685	1 622 025	09:20
PEPEES (PPS)	1,0700	1,90%	1,0700	1,0700	1,0700	10	11	09:01
PGE	6,6340	6,21%	6,5000	6,6940	6,4640	2 463 566	16 245 024	09:20
PGFGROUP (PGV)	0,4900	4,26%	0,4700	0,4900	0,4700	3 298	1 552	09:16
PHARMENA (PHR)	6,2000	-0,96%	6,2000	6,2600	6,2000	818	5 102	09:19
PHN	11,7000	0,00%	11,8000	11,8000	11,7000	437	5 114	09:20
PHOTON (PEN)	7,4600	-0,53%	7,4600	7,4600	7,4600	100	746	09:18
PKNORLEN (PKN)	68,3500	0,72%	67,9400	68,6800	67,7400	123 896	8 463 049	09:20
PKOBP (PKO)	61,4200	0,36%	61,5200	61,6400	61,2400	68 244	4 196 817	09:20
PKPCARGO (PKP)	12,1600	-1,14%	12,2800	12,2800	12,1200	2 530	30 906	09:18
PLAYWAY (PLW)	300,0000	-0,66%	301,0000	301,0000	300,0000	37	11 115	09:10
PLAZACNTR (PLZ)	3,1300	1,62%	3,0800	3,1300	3,0800	3 345	10 373	09:18
PMPG (PGM)	3,2000	-1,23%	3,2200	3,2200	3,2000	3 623	11 641	09:19
POLENERGIA (PEP)	67,0000	-0,30%	67,0000	67,0000	66,2000	102	6 800	09:20
POLICE (PCE)	(11,5000)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	3,5280	0,34%	3,5160	3,5440	3,5000	20 251	71 416	09:19
POLTREG (PTG)	(48,5000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,7800	0,00%	1,7850	1,7850	1,7800	1 819	3 243	09:17
PRAGMAINK (PRI)	(4,5200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	34,6000	0,58%	34,4000	34,6000	34,0000	48	1 633	09:06
PROJPRZEM (PJP)	19,7000	0,00%	19,7000	19,7000	19,7000	1	20	09:00
PROTEKTOR (PRT)	1,8850	0,27%	1,8850	1,8850	1,8850	12	23	09:19
PULAWY (ZAP)	59,6000	0,00%	59,6000	59,6000	59,6000	55	3 278	09:11
PURE (PUR)	7,5300	-2,96%	7,6300	7,6300	7,5300	434	3 301	09:00
PZU	52,9400	-0,45%	53,1000	53,2400	52,9400	60 061	3 189 788	09:20
QUANTUM (QNT)	(23,4000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,5000	0,31%	6,5000	6,5200	6,5000	865	5 623	09:20
R22	112,5000	0,00%	112,0000	112,5000	112,0000	23	2 577	09:07
RAEN (RAE)	0,7320	-1,88%	0,7320	0,7320	0,7320	2 800	2 050	09:00
RAFAKO (RFK)	0,9700	0,00%	0,9700	0,9760	0,9620	8 204	7 902	09:19
RAFAMET (RAF)	(15,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	92,2000	-0,75%	92,8000	92,9000	92,1000	1 888	174 605	09:20
RANKPROGR (RNK)	3,8000	-1,81%	3,8000	3,9000	3,8000	2 198	8 356	09:19
RAWLPLUG (RWL)	14,0000	0,00%	14,0000	14,0000	14,0000	119	1 666	09:04
REDAN (RDN)	0,2980	0,00%	0,2980	0,2980	0,2980	10 000	2 980	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0875)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3700	0,00%	1,3700	1,3700	1,3700	2	3	09:01
RELPOL (RLP)	6,7000	0,00%	6,7000	6,7000	6,7000	500	3 350	09:03
REMAK (RMK)	15,6500	0,97%	15,6500	15,6500	15,6500	2	31	09:00
RENDER (RND)	(128,0000)	-	-	-	-	-	-	09:00
RESBUD (RES)	0,6000	0,00%	0,6000	0,6000	0,6000	300	180	09:20
ROPCZYCE (RPC)	30,5000	0,33%	30,5000	30,6000	30,5000	66	2 013	09:06
RYVU (RVU)	51,4000	-0,77%	51,3000	51,4000	51,3000	68	3 489	09:16
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	21,5000	-3,15%	21,7000	21,7000	21,2500	2 952	63 448	09:20
SANPL (SPL)	571,2000	-0,21%	569,4000	573,4000	568,2000	1 336	763 220	09:17
SANTANDER (SAN)	19,8300	0,00%	19,8300	19,8600	19,8300	186	3 689	09:20
SANWIL (SNW)	1,6700	-1,47%	1,6700	1,6700	1,6700	84	140	09:00
SCPFL (SCP)	164,0000	-0,36%	164,0000	164,0000	164,0000	12	1 968	09:00
SECOGROUP (SWG)	(33,2000)	-	-	-	-	-	-	09:00
SEKO (SEK)	13,6000	3,03%	13,2500	13,6000	13,2500	81	1 074	09:05
SELENAFM (SEL)	34,6000	0,00%	34,6000	34,6000	34,6000	214	7 404	09:20
SELVITA (SLV)	69,0000	-1,43%	69,0000	69,0000	69,0000	285	19 665	09:10
SERINUS (SEN)	3,0300	-0,33%	3,0300	3,0300	3,0300	103	312	09:00
SESCOM (SES)	(59,4000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	(0,7200)	-	-	-	-	-	-	09:00
SHOPER (SHO)	40,8000	0,00%	40,1000	40,8000	40,1000	522	20 976	09:12
SILVAIR-REGS (SVRS)	4,3200	0,00%	4,3200	4,3200	4,3200	3	13	09:00
SILVANO (SFG)	(4,9000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,2650	-1,80%	3,2150	3,2850	3,1500	4 124	13 139	09:20
SKARBIEC (SKH)	21,5000	0,47%	21,1000	21,5000	21,1000	300	6 450	09:17
SKYLINE (SKL)	(1,5450)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	90,0000	0,00%	90,0000	90,0000	90,0000	60	5 400	09:00
SOHODEV (SHD)	#0,4220	0,00%	-	-	-	-	-	08:30
SONEL (SON)	15,0000	0,67%	15,1000	15,1000	15,0000	874	13 162	09:18
Reklama
SOPHARMA (SPH)	(13,0500)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	445,0000	1,14%	445,0000	445,0000	445,0000	78	34 710	09:20
STALEXP (STX)	2,9000	-1,02%	2,9100	2,9150	2,9000	2 414	7 023	09:16
STALPROD (STP)	212,0000	-1,40%	214,0000	214,0000	212,0000	345	73 579	09:10
STALPROFI (STF)	8,9400	3,47%	8,7000	8,9400	8,7000	10 095	88 886	09:20
STAPORKOW (ZUK)	(2,2800)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	(0,3600)	-	-	-	-	-	-	08:30
SUNEX (SNX)	10,4800	-3,68%	10,7400	10,8800	10,4000	4 491	47 722	09:20
SYGNITY (SGN)	63,8000	-1,85%	63,2000	63,8000	63,2000	381	24 122	09:19
SYNEKTIK (SNT)	130,8000	-0,30%	131,0000	131,0000	130,0000	2 566	334 883	09:20
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	10	172	09:01
TARCZYNSKI (TAR)	64,0000	0,00%	64,6000	64,6000	62,0000	92	5 847	09:18
TATRY (TMR)	112,0000	-1,75%	112,0000	112,0000	112,0000	160	17 920	09:00
TAURONPE (TPE)	3,2220	6,55%	3,0900	3,2500	3,0900	2 500 161	7 937 703	09:20
TBULL (TBL)	#4,3400	0,00%	-	-	-	-	-	09:16
TENDERHUT (THG)	8,8000	-2,87%	8,8000	8,8000	8,8000	10	88	09:16
TERMOREX (TRR)	(0,6850)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,2000	0,00%	3,2000	3,2000	3,2000	2	6	09:01
TEXT (TXT)	88,4000	-1,45%	89,0000	89,2000	88,2000	7 876	698 829	09:20
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	30,8000	0,82%	30,5500	30,8000	30,5500	1 785	54 642	09:20
TOWERINV (TOW)	4,5000	2,27%	4,4200	4,5000	4,4200	637	2 847	09:05
TOYA (TOA)	7,5400	0,53%	7,5000	7,5900	7,5000	1 417	10 698	09:18
TRAKCJA (TRK)	2,4200	1,68%	2,3800	2,4200	2,3800	1 265	3 012	09:15
TRANSPOL (TRN)	3,7900	4,70%	3,7900	3,7900	3,7900	3	11	09:00
TRITON (TRI)	(4,7000)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	88,3000	-0,17%	88,0000	88,9000	88,0000	470	41 564	09:20
ULMA (ULM)	73,0000	-1,35%	73,0000	73,0000	73,0000	2	146	09:19
ULTGAMES (ULG)	(11,0000)	-	-	-	-	-	-	09:00
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,6000	-0,21%	9,6000	9,6000	9,6000	5	48	09:05
UNICREDIT (UCG)	152,1000	-0,04%	152,1000	152,1000	152,1000	25	3 803	09:00
UNIMA (U2K)	5,9500	0,00%	5,9500	5,9500	5,9500	400	2 380	09:18
UNIMOT (UNT)	133,8000	-0,45%	133,8000	133,8000	131,4000	181	23 976	09:16
URTESTE (URT)	94,4000	-3,48%	96,0000	96,0000	94,4000	5	478	09:18
VERCOM (VRC)	114,0000	-0,87%	114,0000	114,5000	114,0000	72	8 212	09:14
VIGOPHOTN (VGO)	(460,0000)	-	-	-	-	-	-	09:00
VINDEXUS (VIN)	9,1000	1,11%	8,9400	9,2000	8,9400	5 502	49 350	09:17
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	09:18
VIVID (VVD)	0,5600	-1,75%	0,5680	0,5680	0,5600	10 700	6 005	09:20
VOTUM (VOT)	44,2000	-0,23%	44,0000	44,5000	44,0000	1 925	85 127	09:19
VOXEL (VOX)	94,4000	1,51%	92,4000	94,4000	92,4000	405	37 971	09:18
VRG	3,3000	-0,90%	3,3000	3,3000	3,3000	6 040	19 932	09:08
WARIMPEX (WXF)	3,7700	1,34%	3,7300	3,7700	3,7300	1 450	5 418	09:14
WASKO (WAS)	1,5600	0,32%	1,5600	1,5600	1,5600	850	1 326	09:00
WAWEL (WWL)	662,0000	-1,19%	674,0000	674,0000	660,0000	8	5 340	09:10
WIELTON (WLT)	7,8800	0,64%	7,8400	7,9000	7,8400	2 671	20 964	09:16
WIKANA (WIK)	7,8500	0,00%	7,8500	7,8500	7,8500	1 427	11 202	09:00
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	120,0000	1,18%	118,8000	120,0000	118,8000	12	1 438	09:06
WITTCHEN (WTN)	30,8500	1,15%	30,5000	30,8500	30,5000	2 408	73 980	09:19
WOJAS (WOJ)	(8,1800)	-	-	-	-	-	-	07:45
XPLUS (XPL)	1,4800	0,00%	1,4800	1,4800	1,4800	1 040	1 539	09:00
XTPL (XTP)	141,6000	0,14%	142,0000	142,0000	141,6000	59	8 368	09:13
XTRADEBDM (XTB)	65,8800	0,98%	65,3400	65,9800	64,9200	58 102	3 805 936	09:20
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:31
ZAMET (ZMT)	1,7100	-0,29%	1,7100	1,7250	1,7100	11 808	20 269	09:16
ZEPAK (ZEP)	19,9000	0,71%	19,7200	19,9400	19,7200	1 733	34 286	09:11
ZREMB (ZRE)	3,9050	-1,88%	3,9600	3,9600	3,9050	1 762	6 973	09:05
ZUE	9,9800	-1,67%	10,1500	10,3000	9,9600	19 957	201 471	09:20

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.