Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	86 655,71	0,09%	86 589,01	86 983,14	86 589,01	86 575,30	285 267 605	10:08
WIG20	2 547,97	0,02%	2 548,38	2 560,36	2 539,50	2 547,53	266 689 472	10:23
WIG30	3 169,35	0,23%	3 160,50	3 178,16	3 159,69	3 161,93	314 192 736	10:23
mWIG40	6 427,89	0,92%	6 379,61	6 431,20	6 379,61	6 369,03	52 256 556	10:08
sWIG80	24 225,86	-0,27%	24 231,92	24 285,63	24 208,78	24 291,29	10 385 257	10:08
WIG-BANKI	13 744,35	-0,54%	13 838,42	13 867,02	13 731,50	13 819,18	37 965 058	10:08
WIG-BUDOW	8 588,95	0,08%	8 620,97	8 631,60	8 554,83	8 582,02	5 014 106	10:08
WIG-CHEMIA	9 794,66	0,09%	9 822,11	9 896,55	9 789,04	9 786,03	850 537	10:08
WIG-ENERG	2 421,88	7,45%	2 327,11	2 423,50	2 316,45	2 253,88	65 101 475	10:08
WIG-INFO	5 009,95	-0,30%	5 006,65	5 038,74	5 006,65	5 025,27	5 045 478	10:08
WIG-MEDIA	8 336,09	0,30%	8 338,86	8 373,37	8 300,93	8 311,24	310 729	10:08
WIG-NRCHOM	4 456,67	0,81%	4 446,96	4 468,15	4 415,80	4 420,81	1 356 739	10:08
WIG-PALIWA	6 953,09	0,13%	6 936,60	7 024,30	6 928,95	6 943,83	17 071 490	10:08
WIG-Poland	(90 377,26)	-	-	-	-	90 377,26	281 409 861	06:20
WIG-SPOZYW	2 168,23	0,37%	2 167,93	2 190,16	2 154,78	2 160,23	283 794	10:08
WIG20lev	510,03	-0,23%	511,46	516,27	508,96	511,20	221 179 128	10:08
WIG20short	3 073,41	0,14%	3 069,11	3 076,64	3 054,67	3 069,18	221 179 128	10:08
GPWB-B1Y3Y	(1 172,53)	-	-	-	-	1 172,53	-	06:20
GPWB-B1Y4Y	(1 172,90)	-	-	-	-	1 172,90	-	06:20
GPWB-B1Y5Y	(1 169,10)	-	-	-	-	1 169,10	-	06:20
GPWB-B3Y5Y	(1 173,64)	-	-	-	-	1 173,64	-	06:20
GPWB-B5Y	(1 165,57)	-	-	-	-	1 165,57	-	06:20
GPWB-BWZ	(1 189,57)	-	-	-	-	1 189,57	-	06:20
INNOVATOR	(1 454,49)	-	-	-	-	1 454,49	88 811 281	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	52 375 852	06:20
mWIG40TR	9 457,18	0,92%	9 386,39	9 462,04	9 386,39	9 370,58	52 256 556	10:08
mWIG40TRlv	12 501,75	1,83%	12 316,26	12 514,48	12 316,26	12 276,61	52 256 556	10:08
mWIG40TRsh	2 798,89	-0,90%	2 820,23	2 820,23	2 797,43	2 824,17	52 256 556	10:08
sWIG80dvp	(140,88)	-	-	-	-	140,88	10 455 427	06:20
sWIG80TR	35 547,32	-0,27%	35 556,22	35 635,02	35 522,26	35 643,33	10 385 257	10:08
WIG140	1 678,33	0,08%	1 676,84	1 684,97	1 676,84	1 676,96	281 921 814	10:08
WIG20dvp	(44,98)	-	-	-	-	44,98	221 661 069	06:20
WIG20TR	5 163,01	-0,11%	5 170,24	5 194,55	5 157,56	5 168,52	221 179 128	10:08
WIG20TRlev	4 149,62	-0,23%	4 161,25	4 200,38	4 140,85	4 159,09	221 179 128	10:08
WIG20TRsht	3 089,41	0,14%	3 085,09	3 092,66	3 070,58	3 085,22	221 179 128	10:08
WIG30TR	6 310,70	0,09%	6 302,01	6 337,22	6 302,01	6 304,86	261 632 871	10:08
WIG-CEE	(1 759,34)	-	-	-	-	1 759,34	194 324	06:20
WIGdiv	1 767,06	0,08%	1 762,89	1 770,39	1 762,89	1 765,57	35 415 959	10:08
WIG-ESG	14 435,97	0,05%	14 430,15	14 498,01	14 424,95	14 429,15	270 427 564	10:08
WIG.GAMES	16 163,15	0,83%	16 056,51	16 278,82	16 019,44	16 030,00	20 609 232	10:08
WIG-GORNIC	4 788,13	-0,72%	4 805,75	4 836,89	4 760,01	4 823,01	20 883 537	10:08
WIG-GRY	13 593,75	1,85%	13 406,77	13 723,72	13 370,08	13 346,52	21 220 828	10:08
WIG-LEKI	2 858,27	0,23%	2 863,95	2 870,96	2 848,00	2 851,57	720 389	10:08
WIG-MOTO	8 620,69	-0,24%	8 667,40	8 676,79	8 598,68	8 641,48	333 897	10:08
WIG.MS-BAS	12 086,83	3,57%	11 835,44	12 097,02	11 829,32	11 669,82	84 456 510	10:08
WIG.MS-FIN	17 229,64	-0,75%	17 371,16	17 412,02	17 203,31	17 360,47	42 577 935	10:08
WIG-ODZIEZ	9 859,89	-0,77%	9 832,95	9 916,51	9 822,10	9 935,98	10 958 309	10:08
WIGtech	12 123,06	0,21%	12 075,85	12 179,87	12 075,85	12 097,18	33 331 780	10:08
WIGtechTR	13 471,77	0,21%	13 419,31	13 534,90	13 419,31	13 443,01	33 331 780	10:08
WIG-Ukrain	(203,87)	-	-	-	-	203,87	84 028	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,2950	0,46%	3,2950	3,2950	3,2950	327	1 077	09:41	Reklama
08OCTAVA (08N)	#0,9500	-0,52%	-	-	-	-	-	09:43
11BIT (11B)	575,0000	-0,35%	577,0000	579,0000	571,0000	322	185 370	10:07
3RGAMES (3RG)	0,2680	-5,96%	0,2790	0,2790	0,2680	121 756	32 792	10:08
ABPL (ABE)	92,2000	2,67%	90,4000	92,2000	90,4000	1 272	116 623	10:06
ACAUTOGAZ (ACG)	32,7000	0,00%	32,7000	32,8000	32,6000	327	10 688	10:04
ACTION (ACT)	19,4000	0,10%	19,2600	19,4000	19,2400	56	1 085	09:59
ADIUVO (ADV)	#0,8600	-8,51%	-	-	-	-	-	09:00
AGORA (AGO)	10,9000	1,11%	10,9200	10,9200	10,8600	1 323	14 441	10:08
AGROTON (AGT)	2,8400	-5,33%	2,8400	2,8400	2,8400	700	1 988	09:00
AIGAMES (ALG)	1,4700	2,44%	1,4700	1,4700	1,4700	537	789	10:03
AILLERON (ALL)	16,9600	-1,74%	17,3800	17,6800	16,9600	9 776	169 483	10:05
AIRWAY (AWM)	0,2675	1,33%	0,2600	0,2675	0,2600	119 940	31 282	09:55
ALIOR (ALR)	106,7500	-0,61%	107,4000	107,6000	106,1000	32 144	3 433 174	10:08
ALLEGRO (ALE)	37,1550	0,68%	36,6000	37,1850	36,3950	645 953	23 826 469	10:08
ALTA (AAT)	1,9300	-0,26%	1,9300	1,9800	1,9300	7 610	14 728	09:16
ALTUSTFI (ALI)	2,8900	1,40%	2,7300	2,8900	2,7300	1 828	5 132	09:31
AMBRA (AMB)	28,0000	1,08%	28,0000	28,0000	27,7500	2 221	62 064	10:07
AMICA (AMC)	70,4000	-0,42%	70,8000	71,3000	70,2000	289	20 462	09:39
AMPLI (APL)	#1,0300	-9,65%	-	-	-	-	-	08:30
AMREST (EAT)	26,3500	0,57%	26,5000	26,8000	26,3500	4 383	116 455	10:07
ANSWEAR (ANR)	23,6000	0,64%	23,5500	23,7000	23,5000	1 152	27 161	09:54
APATOR (APT)	15,0400	0,13%	15,0800	15,0800	15,0400	199	2 995	09:35
APLISENS (APN)	22,8000	-1,72%	23,0000	23,0000	22,8000	17	390	09:38
APSENERGY (APE)	2,7000	-1,46%	2,7400	2,7400	2,7000	6 553	17 822	09:56
ARCHICOM (ARH)	33,8000	3,36%	32,8000	33,8000	32,8000	148	4 973	09:44
ARCTIC (ATC)	21,2400	-0,56%	21,5000	21,5000	21,0000	5 030	107 125	09:58
ARTIFEX (ART)	27,4000	-4,53%	28,0000	28,3000	27,4000	5 845	162 648	10:05
ASBIS (ASB)	25,9200	-0,46%	26,0400	26,6000	25,7400	48 204	1 262 409	10:07
ASMGROUP (ASM)	#0,2300	-4,17%	-	-	-	-	-	10:01
ASSECOBS (ABS)	58,6000	-3,62%	60,0000	60,0000	58,2000	1 952	116 134	10:07
ASSECOPOL (ACP)	82,1000	1,11%	81,7000	82,3000	81,4000	9 075	744 329	10:07
ASSECOSEE (ASE)	50,0000	0,00%	50,0000	50,0000	49,8000	652	32 590	10:08
ASTARTA (AST)	27,2500	0,37%	27,2000	27,9500	27,2000	2 951	80 744	10:00
ATAL (1AT)	60,9000	0,66%	60,8000	61,0000	60,8000	2 135	130 204	09:38
ATENDE (ATD)	2,9900	-4,78%	3,0500	3,0500	2,9500	38 526	115 656	10:02
ATLANTAPL (ATP)	(18,6500)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,3600	1,29%	2,2800	2,3600	2,2800	2 682	6 215	09:59
ATMGRUPA (ATG)	3,8800	0,26%	3,8900	3,9100	3,8800	7 512	29 267	10:02
ATREM (ATR)	12,6500	-0,78%	12,7500	12,8500	12,3000	1 686	21 096	10:01
AUTOPARTN (APR)	26,7000	-0,37%	26,8000	26,8000	26,6500	3 130	83 732	10:01
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	4,4400	0,23%	4,4500	4,4500	4,4400	90	400	09:34
BEDZIN (BDZ)	37,7000	1,34%	37,2000	37,8000	36,6000	2 076	77 258	10:00
BENEFIT (BFT)	2 840,0000	-1,39%	2 860,0000	2 875,0000	2 835,0000	93	265 830	10:05
BEST (BST)	(20,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,9000	-2,48%	6,1000	6,1000	5,9000	62	366	09:45
BIGCHEESE (BCS)	21,8000	1,87%	21,5000	21,8000	21,3000	3 332	71 743	09:56
BIOCELTIX (BCX)	66,8000	-0,30%	67,0000	67,0000	66,8000	216	14 463	10:08
BIOMAXIMA (BMX)	13,6000	-2,86%	14,1000	14,1000	13,6000	1 291	17 605	09:28
BIOMEDLUB (BML)	4,7950	-0,10%	4,8000	4,8000	4,7550	3 602	17 240	10:03
BIOPLANET (BIP)	19,0000	0,00%	18,9000	19,0000	18,9000	160	3 034	09:06
BIOTON (BIO)	3,5600	0,42%	3,5500	3,5600	3,5300	14 544	51 594	09:59
BLOOBER (BLO)	24,5000	1,45%	24,1500	24,6000	24,1500	204	4 974	10:07
BNPPPL (BNP)	101,0000	-1,46%	102,5000	103,5000	101,0000	164	16 693	09:57
BOGDANKA (LWB)	30,0800	0,74%	30,1000	30,1000	29,7000	13 209	394 743	10:07
BOOMBIT (BBT)	11,1500	2,29%	10,8000	11,1500	10,8000	1 503	16 382	10:08
BORYSZEW (BRS)	6,2500	0,48%	6,2700	6,3300	6,2400	7 663	48 043	09:39
BOS	15,6000	-1,27%	15,6000	15,9000	15,6000	828	13 016	10:05
BOWIM (BOW)	6,8000	0,44%	6,7700	6,8000	6,7600	110	745	09:55
BRAND24 (B24)	44,4000	0,00%	44,4000	44,5000	44,3000	5 054	224 129	10:04
BRASTER (BRA)	#0,2000	-65,52%	-	-	-	-	-	08:30
BUDIMEX (BDX)	722,5000	0,00%	723,0000	728,5000	718,5000	3 622	2 621 633	10:07
BUMECH (BMC)	11,9800	-0,33%	12,0000	12,1400	11,9800	551	6 616	10:03
CAPITAL (CPA)	(0,7500)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5700	0,00%	0,5660	0,5700	0,5640	41 870	23 707	10:06
CAPTORTX (CTX)	81,0000	1,25%	81,0000	81,0000	81,0000	66	5 346	09:35
CASPAR (CSR)	8,9000	-1,11%	8,9500	8,9500	8,7500	80	701	09:18
CAVATINA (CAV)	14,9500	2,40%	14,6000	14,9500	14,6000	2 050	30 403	10:05
CCC	98,6000	-0,30%	98,9000	99,4000	97,2000	75 080	7 395 788	10:08
Reklama
CCENERGY (CCE)	#0,4300	2,38%	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	127,9500	3,10%	124,2000	129,6500	124,1000	139 076	17 732 481	10:08
CDRL (CDL)	13,5000	1,50%	13,5000	13,5000	13,5000	320	4 320	10:03
CELTIC (CPD)	3,9500	3,67%	3,9500	3,9500	3,9500	10	40	09:04
CEZ	151,4000	0,66%	150,4000	151,4000	150,3000	435	65 540	10:02
CFI	(0,2260)	-	-	-	-	-	-	09:00
CIGAMES (CIG)	1,7710	-3,75%	1,8460	1,8470	1,7500	1 354 233	2 418 377	10:08
CITYSERV (CTS)	(5,2500)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	15,6800	0,51%	15,6000	15,8000	15,6000	35 899	562 095	10:07
CLOUD (CLD)	71,4000	0,00%	71,4000	71,4000	71,4000	1	71	09:00
COALENERG (CLE)	1,0580	0,76%	1,0580	1,0580	1,0580	66	70	09:00
COGNOR (COG)	8,3600	-0,95%	8,3950	8,4300	8,2750	37 173	310 951	10:07
COLUMBUS (CLC)	4,9300	-0,20%	4,9400	4,9400	4,9000	3 499	17 173	10:02
COMARCH (CMR)	252,5000	-0,59%	251,0000	255,0000	250,0000	166	42 202	10:06
COMP (CMP)	77,8000	1,04%	77,8000	78,0000	77,0000	658	51 097	10:03
COMPERIA (CPL)	(6,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1800	4,31%	2,1000	2,2000	2,1000	9 313	20 114	09:58
CORMAY (CRM)	0,6100	0,66%	0,6060	0,6100	0,6060	7 000	4 246	09:34
CREEPYJAR (CRJ)	590,0000	-0,84%	590,0000	590,0000	590,0000	6	3 540	09:48
CREOTECH (CRI)	179,5000	0,00%	179,0000	179,5000	179,0000	87	15 577	09:29
CYFRPLSAT (CPS)	10,5400	1,15%	10,5100	10,6800	10,4650	468 936	4 962 897	10:07
CZTOREBKA (CZT)	(0,6700)	-	-	-	-	-	-	08:30
DADELO (DAD)	18,9500	8,29%	17,6000	18,9500	17,6000	1 372	25 337	09:34
DATAWALK (DAT)	66,0000	1,23%	66,3000	69,5000	66,0000	31 758	2 153 394	10:08
DBENERGY (DBE)	16,5000	-2,94%	17,0000	17,0000	16,5000	258	4 322	09:58
DEBICA (DBC)	81,4000	-0,73%	81,4000	82,0000	81,4000	309	25 207	10:08
DECORA (DCR)	63,4000	-0,94%	63,4000	63,8000	62,6000	2 894	183 134	10:07
DEKPOL (DEK)	52,0000	0,78%	51,6000	52,0000	51,4000	301	15 513	09:33
DELKO (DEL)	9,4600	-0,42%	9,5000	9,5800	9,4600	1 018	9 667	10:03
DEVELIA (DVL)	6,8000	-0,29%	6,7600	6,8300	6,7300	38 151	259 206	10:07
DGA	17,5000	0,00%	17,5000	17,5000	17,5000	81	1 418	09:32
DIGITANET (DIG)	50,6000	-0,39%	51,2000	51,2000	50,6000	744	37 999	10:08
DIGITREE (DTR)	(9,6000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	400,7000	1,16%	398,0000	403,8000	391,4000	92 272	36 974 605	10:08
DMGROUP (DMG)	3,5000	0,86%	3,5000	3,5000	3,5000	12	42	09:03
DOMDEV (DOM)	179,6000	-0,22%	180,0000	180,8000	179,4000	253	45 623	10:08
DRAGOENT (DGE)	25,0000	-1,57%	25,0000	25,0000	25,0000	258	6 450	09:59
DROZAPOL (DPL)	(4,0400)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,7700	0,42%	4,7900	4,7900	4,7000	3 639	17 295	09:59
EDINVEST (EDI)	8,3000	-2,35%	8,5000	8,5000	8,3000	187	1 577	09:28
EFEKT (EFK)	(7,4500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	09:48
ELEKTROTI (ELT)	24,7500	3,56%	24,0000	24,9000	24,0000	26 901	661 493	10:08
ELKOP (EKP)	0,4670	-4,30%	0,4800	0,4880	0,4630	10 841	5 135	10:03
EMCINSMED (EMC)	10,9000	0,00%	10,9000	10,9000	10,9000	2	22	09:19
ENAP (ENP)	(1,9400)	-	-	-	-	-	-	08:30
ENEA (ENA)	9,4700	8,85%	8,9050	9,5300	8,9050	454 155	4 207 297	10:08
ENELMED (ENE)	18,5000	0,00%	18,5000	18,5000	17,8000	87	1 551	09:21
ENERGA (ENG)	9,8300	2,40%	9,6000	9,9000	9,6000	23 734	230 480	10:08
ENERGOINS (ENI)	2,6700	0,38%	2,6300	2,6700	2,6300	3 649	9 649	09:59
ENTER (ENT)	65,5000	-1,50%	66,2000	66,2000	65,0000	1 504	98 945	10:05
ERBUD (ERB)	42,0000	-1,87%	42,7000	42,7000	41,9000	742	31 585	09:51
ERG	(55,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	(34,7000)	-	-	-	-	-	-	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,0900	-0,46%	1,0950	1,0950	1,0550	1 018	1 075	09:12
EUROCASH (EUR)	13,9600	0,94%	13,7300	13,9600	13,6800	25 424	352 091	10:08
EUROHOLD (EHG)	(2,2000)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	47,0000	-1,05%	47,7000	47,7000	46,9000	1 841	86 816	10:05
FABRITY (FAB)	36,7000	-0,81%	37,0000	37,0000	36,7000	163	6 031	09:49
FASING (FSG)	13,7000	0,00%	13,7000	13,7000	13,7000	303	4 151	10:06
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6200	0,00%	6,6200	6,6200	6,6200	20	132	09:19
FERRO (FRO)	34,0000	0,00%	34,3000	34,4000	34,0000	1 738	59 175	09:53
FERRUM (FER)	4,3400	0,00%	4,3800	4,3800	4,3400	87	378	09:20
FMG	104,0000	-6,73%	111,5000	111,5000	104,0000	36	3 799	10:00
FON	5,0200	-1,18%	5,0200	5,0200	5,0000	1 445	7 237	09:56
FORTE SA (FTE)	23,0000	-0,86%	23,2000	23,2000	23,0000	3	69	09:49
GAMEOPS (GOP)	23,4500	-0,85%	23,8000	23,8000	23,1000	3 487	82 215	10:04
GAMFACTOR (GIF)	12,7000	0,40%	12,7000	12,7000	12,7000	5	64	09:00
Reklama
GENOMTEC (GMT)	12,5000	-1,26%	12,6400	12,6400	12,4000	819	10 213	10:01	Reklama
GETIN (GTN)	0,4660	1,08%	0,4700	0,4700	0,4610	45 811	21 395	10:01
GIGROUP (GIG)	1,4150	2,54%	1,3900	1,4150	1,3900	24	34	09:39
GOBARTO (GOB)	46,5000	0,65%	45,9000	46,5000	45,9000	803	37 255	10:04
GPW	45,4000	0,44%	45,2000	45,4500	45,2000	9 939	450 501	10:06
GREENX (GRX)	2,3480	-0,51%	2,3620	2,3680	2,3480	54 404	128 194	10:02
GRENEVIA (GEA)	2,4350	3,84%	2,3600	2,4500	2,3600	97 103	233 175	10:06
GRODNO (GRN)	11,0000	0,00%	11,0000	11,0000	11,0000	986	10 846	09:37
GRUPAAZOTY (ATT)	22,6400	0,62%	22,5200	22,8800	22,5000	32 722	744 331	10:08
GRUPRACUJ (GPP)	63,4000	-0,16%	63,7000	63,7000	63,2000	640	40 602	10:05
GTC	5,5000	5,77%	5,2000	5,5600	5,2000	8 985	47 668	09:31
HANDLOWY (BHW)	112,0000	0,90%	112,0000	112,4000	111,0000	3 898	436 587	10:08
HARPER (HRP)	6,0000	1,35%	6,1500	6,1500	5,9100	1 762	10 510	09:51
HELIO (HEL)	24,6000	1,65%	24,4000	24,6000	24,2000	3 338	81 559	09:33
HERKULES (HRS)	0,7780	-0,26%	0,7780	0,7780	0,7780	266	207	09:00
HMINWEST (HMI)	48,1000	-0,41%	48,1000	48,1000	48,1000	1 266	60 895	10:04
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	24,3500	-1,62%	24,7000	24,7000	24,2000	6 219	152 747	10:04
HYDROTOR (HDR)	33,5000	0,90%	33,2000	33,5000	33,2000	13	435	09:07
IALBGR (IAG)	0,4300	4,88%	0,4300	0,4300	0,4300	4 500	1 935	09:07
IBSM (IBS)	109,5000	0,00%	109,5000	109,5000	109,5000	1	110	09:00
IDMPL (IDM)	0,5550	0,00%	0,5550	0,5550	0,5550	7	4	09:45
IFCAPITAL (IFC)	#3,9900	-24,72%	-	-	-	-	-	09:00
IFIRMA (IFI)	22,3000	-0,45%	22,6000	22,6000	22,3000	1 046	23 604	10:08
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:16
IIAAV (IIA)	104,0000	0,39%	104,0000	104,0000	104,0000	10	1 040	09:05
IMCOMPANY (IMC)	8,3400	-0,71%	8,5600	8,5600	8,3400	147	1 226	09:37
IMMOBILE (GKI)	3,3900	3,67%	3,2700	3,3900	3,2700	159	525	09:47
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,3500	0,00%	4,3500	4,3500	4,3200	1 395	6 066	10:00
INC	2,5800	2,38%	2,5800	2,5800	2,5800	5	13	09:00
INDYGO (IDG)	#0,1980	-20,80%	-	-	-	-	-	09:02
INGBSK (ING)	305,5000	0,33%	307,0000	308,5000	304,5000	2 184	669 607	10:08
INPRO (INP)	7,9000	0,00%	7,9000	7,9000	7,9000	2	16	09:01
INSTALKRK (INK)	43,5000	2,35%	43,2000	43,5000	43,2000	300	12 990	09:51
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,1200	-1,58%	3,1700	3,1700	3,1200	3 526	11 127	10:03
INTERCARS (CAR)	540,0000	0,19%	538,0000	544,0000	538,0000	150	80 817	09:59
INTERSPPL (IPO)	0,8080	3,86%	0,8000	0,8100	0,7800	14 293	11 383	09:57
INTROL (INL)	10,2000	0,00%	10,2000	10,2000	10,2000	95	969	09:45
IPOPEMA (IPE)	3,9200	0,77%	3,8900	3,9200	3,7900	7 480	28 864	09:42
IZOBLOK (IZB)	#52,0000	-9,57%	-	-	-	-	-	09:59
IZOLACJA (IZO)	3,2600	-2,40%	3,3400	3,3800	3,2600	44	147	09:25
IZOSTAL (IZS)	2,5900	0,00%	2,5900	2,6100	2,5800	2 209	5 707	09:46
JRHOLDING (JRH)	(6,6000)	-	-	-	-	-	-	09:00
JSW	31,9600	0,13%	31,9400	32,1000	31,6100	186 053	5 941 097	10:08
JWWINVEST (JWW)	3,6200	-1,63%	3,6900	3,6900	3,6000	1 105	4 035	09:38
KCI	0,8300	-2,12%	0,8300	0,8320	0,8300	15 250	12 658	09:46
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,0200	-1,57%	10,1800	10,2000	10,0000	7 867	78 898	10:07
KETY (KTY)	865,5000	-0,29%	868,0000	869,5000	862,0000	1 828	1 581 466	10:06
KGHM (KGH)	143,0000	-0,83%	144,0000	144,6500	140,6500	100 677	14 421 031	10:07
KGL	15,8000	-1,25%	16,0000	16,0000	15,8000	497	7 853	09:16
KINOPOL (KPL)	14,3000	3,62%	13,8500	14,3000	13,8000	7 195	99 594	10:07
KOGENERA (KGN)	51,9000	-4,07%	52,0000	52,4000	49,3000	28 683	1 440 625	10:07
KOMPAP (KMP)	26,0000	0,00%	26,0000	26,0000	26,0000	814	21 164	09:13
KOMPUTRON (KOM)	4,6800	0,00%	4,7700	4,7700	4,6800	1 402	6 582	10:03
KPPD (KPD)	(48,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,3200)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	17,9500	0,00%	17,8000	17,9500	17,8000	33	592	10:01
KRKA (KRK)	552,0000	0,36%	556,0000	556,0000	552,0000	35	19 392	09:37
KRUK (KRU)	471,2000	-0,34%	472,6000	476,8000	470,0000	2 261	1 068 274	10:06
KRVITAMIN (KVT)	12,0000	0,42%	12,0000	12,0000	12,0000	1	12	09:00
KSGAGRO (KSG)	#1,4000	-6,67%	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,4000	-0,97%	19,8000	20,4000	19,8000	6	121	09:56
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,6200	1,55%	2,6000	2,7000	2,5400	8 064	21 262	09:35
LENA (LEN)	3,6100	0,28%	3,7500	3,7500	3,6100	2 276	8 388	10:06
LENTEX (LTX)	(6,6800)	-	-	-	-	-	-	09:00
LESS (LES)	0,2350	-0,42%	0,2370	0,2370	0,2300	28 616	6 659	09:58
Reklama
LIBET (LBT)	1,3400	3,08%	1,3400	1,3400	1,3400	10	13	09:00	Reklama
LOKUM (LKD)	27,4000	3,01%	27,6000	27,6000	27,4000	19	523	09:22
LPP	16 380,0000	-0,91%	16 400,0000	16 480,0000	16 320,0000	178	2 922 100	10:08
LSISOFT (LSI)	(14,8000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8360	-1,59%	3,8800	3,8880	3,8200	109 507	420 757	10:07
MABION (MAB)	16,3600	-0,24%	16,4400	16,5000	16,3600	3 488	57 264	09:54
MAKARONPL (MAK)	19,9000	-1,49%	20,0000	20,0000	19,8500	1 416	28 265	09:58
MANGATA (MGT)	89,4000	0,00%	89,2000	89,4000	89,2000	16	1 428	09:54
MANYDEV (MAN)	(1,1400)	-	-	-	-	-	-	09:00
MARVIPOL (MVP)	8,2800	-0,48%	8,3200	8,3200	8,2000	7 803	64 491	10:00
MAXCOM (MXC)	10,7000	0,00%	10,7000	10,7000	10,7000	12	128	09:03
MBANK (MBK)	699,4000	-0,79%	705,0000	705,0000	694,2000	3 805	2 659 716	10:08
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	2	27	09:01
MCI	27,0000	1,12%	26,7000	27,0000	26,7000	788	21 099	10:08
MDIENERGIA (MDI)	1,6000	4,92%	1,5650	1,6000	1,5650	583	930	09:52
MEDICALG (MDG)	26,4000	1,15%	26,2200	26,7600	26,0200	1 050	27 632	10:08
MEDINICE (ICE)	7,6000	-0,26%	7,7300	7,7900	7,6000	3 666	28 176	09:50
MEGARON (MEG)	(6,4000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	(19,2500)	-	-	-	-	-	-	09:00
MERCATOR (MRC)	42,6000	-0,12%	42,6500	42,7000	42,0500	496	21 105	10:01
MERCOR (MCR)	23,4000	-0,85%	23,9000	24,3000	23,3000	3 708	87 600	10:05
MEXPOLSKA (MEX)	4,7000	1,29%	4,6400	4,7900	4,6400	2 418	11 345	09:40
MFO	37,8000	1,07%	37,6000	38,0000	37,3000	583	21 977	10:05
MILKILAND (MLK)	0,5900	0,00%	0,5900	0,5900	0,5900	300	177	09:00
MILLENNIUM (MIL)	9,3500	-0,11%	9,3100	9,3950	9,3100	78 921	737 498	10:08
MIRACULUM (MIR)	1,1900	-2,06%	1,1900	1,1900	1,1900	2 000	2 380	09:44
MIRBUD (MRB)	10,2600	0,59%	10,2000	10,3400	10,0000	55 286	563 767	10:06
MLPGROUP (MLG)	82,0000	0,49%	81,6000	83,0000	81,6000	243	20 153	09:54
MLSYSTEM (MLS)	47,8000	1,49%	48,0000	48,0000	47,7500	473	22 691	09:54
MOBRUK (MBR)	326,0000	0,31%	325,0000	326,0000	325,0000	418	136 224	10:02
MOJ	(1,7000)	-	-	-	-	-	-	09:00
MOL	33,4400	0,24%	33,5000	33,5000	33,3800	715	23 883	09:50
MOLECURE (MOC)	14,2400	-0,28%	14,2800	14,3400	14,2400	1 897	27 047	09:47
MONNARI (MON)	5,2200	-1,14%	5,2400	5,2800	5,2200	1 496	7 848	10:03
MOSTALPLC (MSP)	14,4500	0,00%	14,4500	14,4500	14,4500	10	145	09:03
MOSTALWAR (MSW)	6,7600	0,30%	6,7600	6,7600	6,7600	10	68	10:04
MOSTALZAB (MSZ)	4,6300	0,11%	4,6250	4,6600	4,6250	6 259	29 026	10:00
MOVIEGAME (MOV)	34,5500	1,02%	34,4500	34,6500	34,3500	3 682	127 043	10:08
MURAPOL (MUR)	41,1000	0,00%	40,8800	41,1000	40,4800	15 506	633 153	10:05
MUZA (MZA)	15,1000	3,07%	15,2000	15,2000	15,1000	34	516	09:52
MWTRADE (MWT)	(5,8000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0000	0,00%	1,0000	1,0000	1,0000	105	105	09:17
NEUCA (NEU)	924,0000	-0,11%	924,0000	924,0000	916,0000	725	669 758	10:02
NEWAG (NWG)	28,3000	0,00%	28,3000	28,4000	28,3000	1 488	42 140	10:00
NEXITY (NXG)	(2,5500)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(13,8000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,0800	0,97%	2,1000	2,1000	2,0500	4 276	8 918	10:01
NOVITA (NVT)	99,2000	0,00%	99,2000	99,2000	99,2000	69	6 845	09:40
NTCAPITAL (NTC)	#0,6540	-2,10%	-	-	-	-	-	09:07
NTTSYSTEM (NTT)	6,7400	1,20%	6,7800	6,8000	6,7400	3 820	25 939	09:38
ODLEWNIE (ODL)	9,8200	0,61%	9,7800	9,8200	9,7000	1 199	11 735	09:53
OEX	54,6000	0,37%	54,6000	54,6000	54,6000	50	2 730	09:38
ONDE (OND)	13,8800	-0,86%	14,0200	14,0200	13,8800	10 810	151 182	10:05
ONESANO (ONO)	1,2950	0,39%	1,2650	1,2950	1,2650	20	26	09:22
OPONEO.PL (OPN)	62,0000	1,64%	61,2000	62,0000	60,6000	234	14 481	09:57
OPTEAM (OPM)	5,6400	0,00%	5,6400	5,6400	5,6400	6	34	09:51
ORANGEPL (OPL)	8,1520	0,17%	8,1260	8,2000	8,1040	139 302	1 136 680	10:06
ORCOGROUP (OPG)	#2,4200	0,83%	-	-	-	-	-	09:00
ORZBIALY (OBL)	#33,4000	0,00%	-	-	-	-	-	10:01
OTLOG (OTS)	36,8000	5,29%	35,0000	36,8000	35,0000	7 620	274 659	10:07
OTMUCHOW (OTM)	4,8400	0,41%	4,8800	4,8800	4,8400	127	619	09:24
OVOSTAR (OVO)	68,0000	-2,58%	69,8000	69,8000	67,4000	39	2 657	10:07
PAMAPOL (PMP)	2,5400	3,25%	2,4600	2,5400	2,4600	610	1 509	09:19
PANOVA (NVA)	15,8000	1,94%	15,8000	15,8000	15,8000	10	158	09:30
PASSUS (PAS)	34,0000	-2,58%	34,5000	34,6000	34,0000	176	6 007	10:02
PATENTUS (PAT)	4,4000	0,00%	4,3150	4,4500	4,3150	17 666	77 615	10:05
PBG	#0,0215	0,00%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(1,2000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7900	0,00%	2,7900	2,7900	2,7800	2 299	6 412	09:53
PCCROKITA (PCR)	100,0000	0,00%	100,4000	100,4000	100,0000	1 076	107 817	09:58
Reklama
PCFGROUP (PCF)	17,3000	1,76%	17,0400	17,4800	17,0400	419	7 175	10:08	Reklama
PEKABEX (PBX)	25,0000	-0,40%	25,2000	25,2000	25,0000	243	6 099	09:54
PEKAO (PEO)	170,5500	-0,84%	171,9500	172,2500	170,5000	45 333	7 773 617	10:08
PEPCO (PCO)	19,5300	-0,76%	19,7000	19,9750	19,5150	235 669	4 655 250	10:08
PEPEES (PPS)	1,0700	1,90%	1,0700	1,0700	1,0700	10	11	09:01
PGE	6,7780	8,52%	6,5000	6,7900	6,4640	6 182 926	41 054 595	10:08
PGFGROUP (PGV)	0,4900	4,26%	0,4700	0,4900	0,4700	3 648	1 723	10:07
PHARMENA (PHR)	6,2600	0,00%	6,2000	6,2600	6,2000	1 370	8 558	10:05
PHN	11,6000	-0,85%	11,8000	11,8000	11,6000	517	6 042	09:53
PHOTON (PEN)	7,4400	-0,80%	7,4600	7,4600	7,4400	175	1 304	09:53
PKNORLEN (PKN)	68,0200	0,24%	67,9400	68,6800	67,6900	251 685	17 154 338	10:08
PKOBP (PKO)	60,7200	-0,78%	61,5200	61,6400	60,7200	326 245	19 922 958	10:08
PKPCARGO (PKP)	12,1400	-1,30%	12,2800	12,3000	12,1200	8 825	107 688	10:01
PLAYWAY (PLW)	298,5000	-1,16%	301,0000	301,0000	298,5000	201	60 166	10:00
PLAZACNTR (PLZ)	3,1100	0,97%	3,0800	3,1300	3,0800	5 944	18 448	09:31
PMPG (PGM)	3,2000	-1,23%	3,2200	3,2200	3,2000	3 623	11 641	09:19
POLENERGIA (PEP)	67,0000	-0,30%	67,0000	67,0000	66,2000	127	8 475	10:00
POLICE (PCE)	11,3500	-1,30%	11,3500	11,3500	11,3500	60	681	09:46
POLIMEXMS (PXM)	3,5360	0,57%	3,5160	3,5440	3,4980	49 992	176 164	10:06
POLTREG (PTG)	48,5000	0,00%	48,5000	48,5000	48,5000	5	243	09:54
POLWAX (PWX)	1,7700	-0,56%	1,7850	1,7850	1,7700	2 329	4 145	09:48
PRAGMAINK (PRI)	(4,5200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	34,6000	0,58%	34,4000	34,6000	34,0000	48	1 633	09:06
PROJPRZEM (PJP)	19,7000	0,00%	19,7000	19,7000	19,7000	1	20	09:00
PROTEKTOR (PRT)	1,9050	1,33%	1,8850	1,9500	1,8750	9 493	18 120	09:40
PULAWY (ZAP)	59,6000	0,00%	59,6000	59,6000	58,6000	564	33 597	09:52
PURE (PUR)	7,5400	-2,84%	7,6300	7,7600	7,5300	1 739	13 276	10:08
PZU	52,6200	-1,05%	53,1000	53,2800	52,4400	163 096	8 632 454	10:08
QUANTUM (QNT)	(23,4000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,5200	0,62%	6,5000	6,5200	6,5000	3 110	20 252	09:40
R22	112,5000	0,00%	112,0000	113,5000	112,0000	276	31 053	10:05
RAEN (RAE)	0,7320	-1,88%	0,7320	0,7500	0,7320	6 135	4 520	09:54
RAFAKO (RFK)	0,9760	0,62%	0,9700	0,9760	0,9620	12 316	11 902	10:00
RAFAMET (RAF)	(15,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	92,0000	-0,97%	92,8000	92,9000	91,9000	5 228	482 707	10:07
RANKPROGR (RNK)	3,8500	-0,52%	3,8000	3,9000	3,7700	4 148	15 771	10:03
RAWLPLUG (RWL)	14,2500	1,79%	14,0000	14,2500	13,8000	204	2 856	09:40
REDAN (RDN)	0,2980	0,00%	0,2980	0,2980	0,2980	10 000	2 980	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0875)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3700	0,00%	1,3700	1,3700	1,3700	2	3	09:01
RELPOL (RLP)	6,7000	0,00%	6,7000	6,7000	6,7000	500	3 350	09:03
REMAK (RMK)	15,6500	0,97%	15,6500	15,6500	15,6500	2	31	09:00
RENDER (RND)	129,0000	0,78%	128,0000	129,0000	125,0000	151	18 940	09:58
RESBUD (RES)	0,6000	0,00%	0,6000	0,6000	0,6000	300	180	09:20
ROPCZYCE (RPC)	30,7000	0,99%	30,5000	30,7000	30,5000	69	2 105	09:39
RYVU (RVU)	52,3000	0,97%	51,3000	52,7000	51,3000	147	7 599	10:03
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	21,3500	-3,83%	21,7000	21,7000	21,2000	7 388	158 659	10:00
SANPL (SPL)	569,6000	-0,49%	569,4000	573,4000	567,2000	5 594	3 186 235	10:08
SANTANDER (SAN)	19,8300	0,00%	19,8300	20,0000	19,8300	575	11 437	09:38
SANWIL (SNW)	1,6700	-1,47%	1,6700	1,6700	1,6700	84	140	09:00
SCPFL (SCP)	163,4000	-0,73%	164,0000	164,0000	163,0000	69	11 286	09:41
SECOGROUP (SWG)	(33,2000)	-	-	-	-	-	-	09:00
SEKO (SEK)	13,6000	3,03%	13,2500	13,6000	13,2500	85	1 128	09:27
SELENAFM (SEL)	34,4000	-0,58%	34,6000	34,6000	34,4000	1 624	56 020	09:50
SELVITA (SLV)	70,3000	0,43%	69,0000	70,3000	69,0000	1 129	78 728	10:06
SERINUS (SEN)	3,0300	-0,33%	3,0300	3,0300	3,0300	103	312	09:00
SESCOM (SES)	58,6000	-1,35%	59,4000	59,4000	58,6000	19	1 127	10:08
SFINKS (SFS)	0,7000	-2,78%	0,7010	0,7010	0,7000	5 906	4 137	10:03
SHOPER (SHO)	40,0000	-1,96%	40,1000	40,8000	40,0000	1 114	44 814	09:54
SILVAIR-REGS (SVRS)	4,3200	0,00%	4,3200	4,3200	4,3200	3	13	09:00
SILVANO (SFG)	(4,9000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,2600	-1,95%	3,2150	3,2850	3,1500	13 361	42 820	10:05
SKARBIEC (SKH)	21,4000	0,00%	21,1000	21,5000	21,1000	531	11 393	09:56
SKYLINE (SKL)	(1,5450)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	90,0000	0,00%	90,0000	90,0000	90,0000	84	7 560	09:42
SOHODEV (SHD)	#0,4220	0,00%	-	-	-	-	-	08:30
SONEL (SON)	15,3500	3,02%	15,1000	15,7000	15,0000	4 205	63 732	10:05
Reklama
SOPHARMA (SPH)	(13,0500)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	445,0000	1,14%	445,0000	449,0000	445,0000	115	51 185	10:07
STALEXP (STX)	2,9100	-0,68%	2,9100	2,9150	2,8950	9 330	27 074	10:08
STALPROD (STP)	215,0000	0,00%	214,0000	215,0000	212,0000	591	126 279	09:49
STALPROFI (STF)	8,9800	3,94%	8,7000	8,9800	8,7000	14 052	124 216	10:08
STAPORKOW (ZUK)	2,3200	1,75%	2,3200	2,3200	2,3200	32	74	09:43
STARHEDGE (SHG)	(0,3600)	-	-	-	-	-	-	08:30
SUNEX (SNX)	10,7800	-0,92%	10,7400	10,8800	10,4000	5 349	56 730	10:06
SYGNITY (SGN)	63,6000	-2,15%	63,2000	63,8000	63,2000	578	36 635	09:49
SYNEKTIK (SNT)	131,6000	0,30%	131,0000	132,8000	130,0000	4 467	585 987	10:08
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	10	172	09:01
TARCZYNSKI (TAR)	63,8000	-0,31%	64,6000	66,0000	62,0000	269	17 279	10:00
TATRY (TMR)	112,0000	-1,75%	112,0000	112,0000	112,0000	160	17 920	09:00
TAURONPE (TPE)	3,3920	12,17%	3,0900	3,3990	3,0900	5 882 373	19 034 012	10:08
TBULL (TBL)	#4,3400	0,00%	-	-	-	-	-	09:16
TENDERHUT (THG)	9,6800	6,84%	8,8000	9,6800	8,8000	601	5 582	10:05
TERMOREX (TRR)	(0,6850)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,2000	0,00%	3,2000	3,2000	3,2000	2	6	09:01
TEXT (TXT)	88,2000	-1,67%	89,0000	89,2000	88,2000	14 391	1 274 864	10:08
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	30,9500	1,31%	30,5500	31,0000	30,5500	3 727	114 517	10:08
TOWERINV (TOW)	4,5000	2,27%	4,4200	4,5000	4,4200	637	2 847	09:05
TOYA (TOA)	7,5900	1,20%	7,5000	7,6000	7,5000	7 708	58 402	10:03
TRAKCJA (TRK)	2,3700	-0,42%	2,3800	2,4200	2,3000	54 066	127 289	10:01
TRANSPOL (TRN)	3,7900	4,70%	3,7900	3,7900	3,7900	3	11	09:00
TRITON (TRI)	(4,7000)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	88,7000	0,28%	88,0000	88,9000	87,9000	1 554	137 167	10:07
ULMA (ULM)	73,0000	-1,35%	73,0000	73,0000	73,0000	2	146	09:19
ULTGAMES (ULG)	10,2000	-7,27%	10,7500	10,7500	10,2000	325	3 419	10:08
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,6200	0,00%	9,6000	9,6800	9,6000	272	2 627	10:02
UNICREDIT (UCG)	152,1000	-0,04%	152,1000	152,1000	152,1000	25	3 803	09:00
UNIMA (U2K)	5,9500	0,00%	5,9500	5,9500	5,9500	800	4 760	09:24
UNIMOT (UNT)	132,0000	-1,79%	133,8000	133,8000	131,4000	285	37 695	10:06
URTESTE (URT)	97,8000	0,00%	96,0000	97,8000	94,4000	14	1 359	09:28
VERCOM (VRC)	114,5000	-0,43%	114,0000	114,5000	114,0000	98	11 179	10:05
VIGOPHOTN (VGO)	460,0000	0,00%	457,0000	460,0000	455,0000	30	13 679	10:02
VINDEXUS (VIN)	9,1400	1,56%	8,9400	9,2000	8,9400	7 722	69 390	10:07
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	09:18
VIVID (VVD)	0,5700	0,00%	0,5680	0,5700	0,5600	10 759	6 039	10:05
VOTUM (VOT)	44,1500	-0,34%	44,0000	44,5000	43,6000	6 441	283 245	10:06
VOXEL (VOX)	94,0000	1,08%	92,4000	94,6000	92,4000	1 782	167 426	10:06
VRG	3,3600	0,90%	3,3000	3,3600	3,3000	9 121	30 193	09:39
WARIMPEX (WXF)	3,7500	0,81%	3,7300	3,7700	3,7300	2 213	8 279	10:07
WASKO (WAS)	1,5750	1,29%	1,5600	1,5750	1,5400	2 947	4 599	09:46
WAWEL (WWL)	672,0000	0,30%	674,0000	676,0000	660,0000	11	7 362	09:37
WIELTON (WLT)	7,8500	0,26%	7,8400	7,9100	7,8400	20 275	160 029	10:06
WIKANA (WIK)	7,8000	-0,64%	7,8500	7,8500	7,8000	2 837	22 200	09:55
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	119,0000	0,34%	118,8000	120,0000	118,0000	329	39 077	10:06
WITTCHEN (WTN)	30,6500	0,49%	30,5000	30,9000	30,5000	4 877	149 710	10:08
WOJAS (WOJ)	(8,1800)	-	-	-	-	-	-	07:45
XPLUS (XPL)	1,4800	0,00%	1,4800	1,4800	1,4800	1 040	1 539	09:00
XTPL (XTP)	142,0000	0,42%	142,0000	144,0000	141,6000	1 068	152 635	10:05
XTRADEBDM (XTB)	66,5400	1,99%	65,3400	66,7600	64,9200	116 262	7 663 666	10:08
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:31
ZAMET (ZMT)	1,7300	0,87%	1,7100	1,7300	1,7050	49 851	85 852	10:08
ZEPAK (ZEP)	19,8800	0,61%	19,7200	19,9400	19,7200	2 618	51 809	09:51
ZREMB (ZRE)	3,9300	-1,26%	3,9600	3,9600	3,8900	3 772	14 812	09:26
ZUE	10,0500	-0,99%	10,1500	10,3000	9,8200	28 991	290 850	10:07

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.