Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	87 585,87	0,80%	87 347,73	87 644,73	87 136,08	86 888,67	326 234 819	10:49
WIG20	2 562,26	0,45%	2 563,65	2 572,58	2 555,29	2 550,72	286 145 468	11:04
WIG30	3 190,63	0,57%	3 188,29	3 201,45	3 180,02	3 172,66	332 353 984	11:04
mWIG40	6 500,53	1,00%	6 457,06	6 502,25	6 452,22	6 436,44	65 485 722	10:49
sWIG80	24 461,33	0,20%	24 447,20	24 507,96	24 389,64	24 412,65	10 501 592	10:49
WIG-BANKI	13 848,39	0,93%	13 853,98	13 866,87	13 725,89	13 720,43	49 294 143	10:49
WIG-BUDOW	8 815,52	2,02%	8 704,73	8 926,80	8 704,40	8 641,30	12 526 689	10:49
WIG-CHEMIA	9 803,59	0,58%	9 792,59	9 807,54	9 753,24	9 747,14	311 807	10:49
WIG-ENERG	2 499,07	4,66%	2 438,26	2 499,07	2 413,57	2 387,74	36 961 612	10:49
WIG-INFO	5 077,01	0,10%	5 075,86	5 092,18	5 057,19	5 072,01	2 687 713	10:49
WIG-MEDIA	8 310,31	0,25%	8 314,60	8 375,58	8 290,55	8 289,58	305 304	10:49
WIG-NRCHOM	4 507,13	0,45%	4 483,41	4 516,51	4 483,41	4 487,04	1 044 484	10:49
WIG-PALIWA	6 997,77	0,79%	6 959,19	7 022,97	6 958,60	6 942,91	21 121 760	10:49
WIG-Poland	(90 735,50)	-	-	-	-	90 735,50	326 427 172	06:20
WIG-SPOZYW	2 187,39	0,86%	2 171,01	2 203,02	2 171,01	2 168,66	320 901	10:49
WIG20lev	518,87	1,28%	517,41	521,00	514,06	512,30	250 691 404	10:49
WIG20short	3 048,15	-0,62%	3 052,51	3 062,56	3 041,77	3 067,10	250 691 404	10:49
GPWB-B1Y3Y	1 172,87	0,00%	1 172,87	1 172,87	1 172,87	1 172,89	-	10:15
GPWB-B1Y4Y	1 172,99	-0,02%	1 172,99	1 172,99	1 172,99	1 173,24	-	10:15
GPWB-B1Y5Y	1 169,08	-0,02%	1 169,08	1 169,08	1 169,08	1 169,32	-	10:15
GPWB-B3Y5Y	1 173,35	-0,03%	1 173,35	1 173,35	1 173,35	1 173,76	-	10:15
GPWB-B5Y	1 165,43	-0,13%	1 165,43	1 165,43	1 165,43	1 166,95	-	10:15
GPWB-BWZ	1 190,45	0,05%	1 190,45	1 190,45	1 190,45	1 189,91	-	10:15
INNOVATOR	(1 457,50)	-	-	-	-	1 457,50	71 239 959	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	62 760 027	06:20
mWIG40TR	9 564,05	1,00%	9 500,21	9 566,58	9 492,98	9 469,75	65 485 722	10:49
mWIG40TRlv	12 781,31	1,98%	12 612,33	12 788,01	12 593,19	12 533,46	65 485 722	10:49
mWIG40TRsh	2 769,02	-0,97%	2 787,87	2 790,00	2 768,27	2 796,07	65 485 722	10:49
sWIG80dvp	(140,88)	-	-	-	-	140,88	10 282 500	06:20
sWIG80TR	35 892,84	0,20%	35 872,09	35 961,25	35 787,64	35 821,40	10 501 592	10:49
WIG140	1 696,68	0,82%	1 691,91	1 697,84	1 687,98	1 682,90	321 138 977	10:49
WIG20dvp	(44,98)	-	-	-	-	44,98	240 596 739	06:20
WIG20TR	5 214,87	0,77%	5 207,52	5 225,66	5 190,54	5 174,99	250 691 404	10:49
WIG20TRlev	4 231,74	1,53%	4 219,90	4 249,13	4 192,55	4 168,09	250 691 404	10:49
WIG20TRsht	3 060,14	-0,74%	3 064,52	3 074,64	3 053,72	3 083,03	250 691 404	10:49
WIG30TR	6 386,19	0,95%	6 364,92	6 391,19	6 348,42	6 326,26	289 403 469	10:49
WIG-CEE	(1 770,78)	-	-	-	-	1 770,78	741 368	06:20
WIGdiv	1 789,26	0,44%	1 786,14	1 794,13	1 784,25	1 781,34	40 490 377	10:49
WIG-ESG	14 585,39	0,84%	14 547,28	14 594,05	14 508,36	14 464,01	308 597 421	10:49
WIG.GAMES	16 372,32	0,09%	16 451,13	16 489,84	16 329,11	16 358,18	12 885 041	10:49
WIG-GORNIC	4 894,75	-0,17%	4 935,32	4 935,79	4 883,49	4 903,02	14 813 998	10:49
WIG-GRY	13 858,92	0,18%	13 908,15	14 000,41	13 858,92	13 834,18	13 111 070	10:49
WIG-LEKI	2 865,57	-0,11%	2 873,37	2 876,24	2 857,81	2 868,86	703 923	10:49
WIG-MOTO	8 667,19	-2,05%	8 727,74	8 752,54	8 652,78	8 848,83	7 451 979	10:49
WIG.MS-BAS	12 425,28	2,31%	12 325,21	12 430,99	12 204,51	12 145,24	49 899 542	10:49
WIG.MS-FIN	17 332,13	0,38%	17 321,79	17 382,22	17 231,17	17 266,82	45 697 963	10:49
WIG-ODZIEZ	10 227,42	2,48%	10 009,43	10 248,85	10 009,43	9 979,85	27 772 855	10:49
WIGtech	12 275,06	0,73%	12 232,76	12 300,82	12 209,86	12 186,23	38 726 206	10:49
WIGtechTR	13 640,69	0,73%	13 593,68	13 669,30	13 568,22	13 541,97	38 726 206	10:49
WIG-Ukrain	(201,47)	-	-	-	-	201,47	58 068	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,2150	-1,08%	3,2650	3,2700	3,2150	1 088	3 525	10:46	Reklama
08OCTAVA (08N)	#0,9550	0,00%	-	-	-	-	-	09:41
11BIT (11B)	574,0000	0,88%	570,0000	574,0000	565,0000	413	235 436	10:38
3RGAMES (3RG)	0,2700	-2,88%	0,2780	0,2790	0,2700	85 188	23 457	10:47
ABPL (ABE)	94,6000	1,28%	94,4000	94,8000	94,2000	429	40 524	10:15
ACAUTOGAZ (ACG)	33,0000	0,30%	33,0000	33,0000	33,0000	501	16 533	10:42
ACTION (ACT)	20,2000	1,00%	20,0000	20,2000	20,0000	329	6 587	10:47
ADIUVO (ADV)	#0,9080	-3,40%	-	-	-	-	-	09:00
AGORA (AGO)	10,8400	-0,55%	10,8000	10,9400	10,8000	4 916	53 444	10:28
AGROTON (AGT)	2,8700	-2,71%	2,9000	2,9000	2,8700	480	1 390	10:29
AIGAMES (ALG)	1,4500	2,11%	1,4200	1,4750	1,4200	518	749	10:31
AILLERON (ALL)	17,3000	0,00%	17,3800	17,4000	17,2000	1 874	32 477	10:46
AIRWAY (AWM)	0,2600	-0,38%	0,2610	0,2650	0,2600	33 629	8 812	10:17
ALIOR (ALR)	99,3200	2,03%	97,8600	99,6000	97,8400	71 306	7 038 409	10:49
ALLEGRO (ALE)	36,7550	0,93%	36,4350	37,1200	36,2150	1 542 465	56 812 313	10:49
ALTA (AAT)	1,9500	0,00%	1,9900	1,9900	1,9500	442	866	10:23
ALTUSTFI (ALI)	2,7600	-3,83%	2,8800	2,8800	2,7300	462	1 288	10:44
AMBRA (AMB)	28,8000	0,35%	28,8000	29,4500	28,7000	3 295	95 656	10:44
AMICA (AMC)	72,0000	-0,28%	72,2000	72,4000	71,8000	508	36 669	10:39
AMPLI (APL)	(1,1000)	-	-	-	-	-	-	08:30
AMREST (EAT)	26,9500	-0,19%	27,0000	27,0500	26,7000	8 811	237 958	10:44
ANSWEAR (ANR)	23,6500	-0,21%	23,5000	23,7500	23,4000	2 895	68 303	10:49
APATOR (APT)	15,0600	0,67%	14,9600	15,0600	14,9600	935	14 031	10:39
APLISENS (APN)	23,0000	0,00%	23,0000	23,0000	23,0000	5	115	09:00
APSENERGY (APE)	2,6500	3,92%	2,5700	2,6500	2,5700	4 009	10 344	10:02
ARCHICOM (ARH)	33,5000	-0,59%	33,2000	34,0000	32,9000	1 470	49 044	10:37
ARCTIC (ATC)	22,5000	1,44%	22,6000	22,7000	22,1800	21 441	482 381	10:47
ARTIFEX (ART)	25,3000	-1,94%	25,5000	25,8000	25,1000	5 260	133 530	10:48
ASBIS (ASB)	25,1000	-0,08%	24,8000	25,1200	24,6000	37 127	923 466	10:47
ASMGROUP (ASM)	#0,2260	-5,83%	-	-	-	-	-	09:00
ASSECOBS (ABS)	60,8000	-0,33%	61,0000	61,0000	58,2000	418	24 931	10:30
ASSECOPOL (ACP)	83,2000	0,24%	83,3000	83,5500	83,0000	10 417	867 352	10:49
ASSECOSEE (ASE)	50,0000	0,00%	50,0000	50,0000	49,4000	484	24 047	10:45
ASTARTA (AST)	27,4000	2,43%	26,9500	27,6500	26,9500	1 981	54 067	10:29
ATAL (1AT)	63,6000	0,16%	63,6000	63,6000	63,2000	734	46 552	10:49
ATENDE (ATD)	3,0200	0,00%	2,9800	3,0200	2,9800	7 372	22 092	10:45
ATLANTAPL (ATP)	18,7000	0,54%	18,7000	18,7000	18,7000	13	243	09:16
ATLANTIS (ATS)	2,4900	0,00%	2,4800	2,4900	2,4800	210	521	10:40
ATMGRUPA (ATG)	4,0000	-0,99%	4,0400	4,0400	4,0000	3 371	13 596	10:48
ATREM (ATR)	12,5000	-3,10%	12,8000	12,8500	12,5000	833	10 469	10:40
AUTOPARTN (APR)	25,7000	-7,55%	26,9000	26,9000	25,6000	237 572	6 190 166	10:49
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	09:38
BBIDEV (BBD)	4,2800	-3,17%	4,4200	4,4200	4,2800	515	2 247	10:05
BEDZIN (BDZ)	35,2000	-3,30%	36,6500	37,0000	34,9000	8 635	305 773	10:49
BENEFIT (BFT)	2 860,0000	0,35%	2 865,0000	2 890,0000	2 860,0000	84	241 460	10:44
BEST (BST)	19,8000	-1,98%	19,8000	19,8000	19,8000	14	277	10:29
BETACOM (BCM)	6,1500	0,82%	6,1500	6,1500	6,1500	11	68	09:00
BIGCHEESE (BCS)	20,8500	0,00%	20,8500	20,8500	20,8500	93	1 939	10:28
BIOCELTIX (BCX)	62,8000	-1,88%	64,0000	64,0000	61,8000	2 854	179 048	10:30
BIOMAXIMA (BMX)	13,5000	0,37%	13,6000	13,6000	13,3000	504	6 728	10:36
BIOMEDLUB (BML)	4,7600	1,38%	4,6950	4,7900	4,6950	73 138	345 584	10:48
BIOPLANET (BIP)	19,2000	0,00%	19,2000	19,2000	19,2000	112	2 150	09:46
BIOTON (BIO)	3,5100	-0,57%	3,5100	3,5400	3,5100	7 826	27 578	10:36
BLOOBER (BLO)	24,8000	1,22%	24,5000	24,8000	24,5000	763	18 728	10:14
BNPPPL (BNP)	103,5000	0,98%	102,5000	103,5000	102,5000	186	19 214	10:05
BOGDANKA (LWB)	30,5400	0,86%	30,3000	30,5600	30,1200	12 571	381 756	10:47
BOOMBIT (BBT)	10,8500	-1,36%	11,0000	11,0000	10,7000	4 394	47 360	10:47
BORYSZEW (BRS)	6,2900	0,16%	6,2800	6,3000	6,2400	8 675	54 366	10:39
BOS	15,4000	-1,60%	15,6500	15,6500	15,1500	4 437	68 174	10:48
BOWIM (BOW)	6,8200	1,34%	6,7300	6,8400	6,7300	1 296	8 777	10:23
BRAND24 (B24)	44,4000	-0,22%	44,5000	44,9000	44,4000	9 457	420 829	10:47
BRASTER (BRA)	#0,0100	-98,28%	-	-	-	-	-	08:30
BUDIMEX (BDX)	749,0000	2,81%	729,0000	763,0000	729,0000	12 846	9 654 660	10:45
BUMECH (BMC)	12,0800	2,72%	11,7600	12,1000	11,7600	1 958	23 409	10:46
CAPITAL (CPA)	(0,7300)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5480	-0,36%	0,5500	0,5580	0,5480	112 353	61 870	10:43
CAPTORTX (CTX)	79,6000	0,25%	80,4000	80,4000	78,6000	1 345	107 044	10:27
CASPAR (CSR)	8,9500	0,00%	8,9500	8,9500	8,9500	2	18	09:00
CAVATINA (CAV)	14,8500	-1,66%	15,1000	15,1000	14,6000	2 166	31 865	10:30
CCC	101,0000	2,23%	98,7000	101,8000	98,3000	130 653	13 053 993	10:49
Reklama
CCENERGY (CCE)	(0,4120)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	131,8000	0,00%	132,6000	134,3000	131,8000	86 605	11 520 403	10:49
CDRL (CDL)	13,3000	-5,00%	13,7000	13,7000	13,3000	80	1 068	09:56
CELTIC (CPD)	4,0200	-0,74%	4,0500	4,1300	4,0200	9 305	37 650	10:46
CEZ	153,7000	0,39%	153,1000	153,7000	152,9000	260	39 829	10:19
CFI	0,2210	0,00%	0,2210	0,2210	0,2210	9	2	09:01
CIGAMES (CIG)	1,7950	-0,17%	1,8300	1,8300	1,7620	490 327	882 165	10:49
CITYSERV (CTS)	(5,0000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	16,2000	-0,25%	16,3000	16,3400	16,0600	11 216	181 735	10:47
CLOUD (CLD)	70,4000	2,62%	68,6000	70,4000	68,6000	223	15 697	09:29
COALENERG (CLE)	1,0360	0,39%	1,0360	1,0360	1,0260	1 554	1 607	10:31
COGNOR (COG)	8,6500	0,52%	8,6000	8,7500	8,4950	42 692	369 316	10:49
COLUMBUS (CLC)	4,8950	-0,91%	4,9000	4,9200	4,8050	22 401	108 550	10:41
COMARCH (CMR)	252,0000	0,40%	254,0000	255,0000	251,5000	166	41 955	10:45
COMP (CMP)	79,4000	-0,75%	80,6000	81,2000	79,4000	1 259	100 170	10:24
COMPERIA (CPL)	(6,9500)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1500	-0,92%	2,2000	2,2000	2,1200	2 917	6 288	10:43
CORMAY (CRM)	0,6000	-1,32%	0,6080	0,6080	0,6000	4 598	2 767	09:57
CREEPYJAR (CRJ)	571,0000	0,53%	577,0000	577,0000	571,0000	23	13 175	10:35
CREOTECH (CRI)	183,5000	1,38%	180,0000	184,0000	180,0000	54	9 774	10:40
CYBERFLKS (CBF)	112,0000	0,00%	113,5000	114,0000	112,0000	3 114	351 814	10:49
CYFRPLSAT (CPS)	11,2700	5,13%	10,7500	11,4200	10,7300	1 610 061	17 976 956	10:49
CZTOREBKA (CZT)	(0,7500)	-	-	-	-	-	-	08:30
DADELO (DAD)	18,3500	3,67%	17,7000	18,3500	17,7000	557	9 874	09:32
DATAWALK (DAT)	62,7000	0,48%	62,5000	63,2000	61,5000	4 214	261 855	10:49
DBENERGY (DBE)	16,7000	0,00%	16,7000	16,7000	16,7000	8	134	10:01
DEBICA (DBC)	77,8000	0,00%	78,0000	78,8000	77,4000	460	35 880	10:36
DECORA (DCR)	62,0000	1,31%	61,8000	63,0000	61,2000	1 509	93 654	10:45
DEKPOL (DEK)	56,0000	6,06%	53,2000	56,0000	51,6000	1 557	83 679	10:47
DELKO (DEL)	9,5400	0,00%	9,5400	9,5400	9,5400	116	1 107	10:39
DEVELIA (DVL)	6,8600	0,88%	6,8200	6,9000	6,8000	34 931	239 322	10:46
DGA	17,0000	0,00%	17,0000	17,0000	17,0000	4	68	09:00
DIGITANET (DIG)	52,2000	0,38%	52,2000	52,2000	51,6000	2 377	123 964	10:48
DIGITREE (DTR)	(9,0000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	397,7000	-0,40%	399,0000	400,2000	391,4000	78 389	31 138 222	10:49
DMGROUP (DMG)	3,4300	0,88%	3,4200	3,4300	3,3700	3 255	11 054	10:38
DOMDEV (DOM)	180,0000	0,22%	180,0000	181,0000	174,6000	767	137 607	10:49
DRAGOENT (DGE)	24,5000	3,38%	24,0000	24,5000	23,7000	101	2 410	09:29
DROZAPOL (DPL)	(4,0000)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,9300	1,44%	4,9300	4,9500	4,9300	1 184	5 837	10:48
EDINVEST (EDI)	8,4800	0,00%	8,6000	8,6000	8,4800	110	941	10:46
EFEKT (EFK)	#7,3000	-1,35%	-	-	-	-	-	10:11
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	26,3500	0,57%	26,2500	26,6000	26,2000	12 519	330 179	10:48
ELKOP (EKP)	0,4720	-0,84%	0,4740	0,4740	0,4720	9 001	4 260	09:24
EMCINSMED (EMC)	10,9000	0,00%	10,9000	10,9000	10,9000	5	55	09:00
ENAP (ENP)	(1,9400)	-	-	-	-	-	-	08:30
ENEA (ENA)	10,6000	10,65%	9,8400	10,6500	9,8400	880 712	8 916 788	10:49
ENELMED (ENE)	18,5000	0,00%	18,5000	18,5000	18,5000	5	93	09:00
ENERGA (ENG)	9,9000	2,06%	9,8000	9,9000	9,8000	9 593	94 828	10:46
ENERGOINS (ENI)	2,7000	-0,37%	2,7200	2,7800	2,6900	6 227	17 226	10:45
ENTER (ENT)	64,6000	-1,22%	65,3000	65,3000	62,0000	4 366	278 051	10:44
ERBUD (ERB)	43,1000	4,36%	43,0000	44,0000	42,0000	6 128	264 903	10:49
ERG	(54,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,6000	2,52%	35,8000	36,9000	35,8000	1 307	47 561	10:44
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,0900	0,93%	1,0800	1,0900	1,0800	1 675	1 809	10:03
EUROCASH (EUR)	13,8500	0,87%	13,8000	13,9600	13,7400	43 540	603 228	10:41
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	47,2000	0,21%	47,1000	47,6000	47,1000	475	22 538	10:19
FABRITY (FAB)	36,6000	-0,54%	36,8000	36,8000	36,6000	41	1 501	09:40
FASING (FSG)	12,7000	-7,30%	13,4000	13,4000	12,7000	2 000	26 414	10:31
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6800	0,00%	6,6800	6,6800	6,6800	5	33	09:00
FERRO (FRO)	35,3000	1,15%	35,3000	35,5000	35,2000	329	11 612	10:48
FERRUM (FER)	(4,3800)	-	-	-	-	-	-	09:00
FMG	108,0000	4,85%	104,0000	108,5000	103,0000	374	39 055	10:31
FON	5,1800	0,39%	5,1800	5,1800	5,1600	162	838	10:00
FORTE SA (FTE)	23,0000	0,00%	23,2000	23,2000	22,7000	33 519	771 371	10:41
GAMEOPS (GOP)	23,3500	1,52%	22,7000	23,3500	22,3500	4 005	90 990	10:42
Reklama
GAMFACTOR (GIF)	12,7000	0,00%	12,7000	12,7000	12,7000	35	445	10:00	Reklama
GENOMTEC (GMT)	12,6200	-2,77%	12,9800	12,9800	12,2400	23 035	295 870	10:43
GETIN (GTN)	0,4250	1,31%	0,4100	0,4270	0,4100	362 415	151 717	10:49
GIGROUP (GIG)	1,4200	0,00%	1,4200	1,4200	1,4200	100	142	09:36
GOBARTO (GOB)	43,6000	-4,80%	45,7000	45,9000	43,6000	728	32 682	10:49
GPW	46,0500	0,33%	45,9000	46,3500	45,9000	11 003	506 615	10:48
GREENX (GRX)	2,3120	-0,86%	2,3220	2,3400	2,3060	68 754	159 438	10:38
GRENEVIA (GEA)	2,5400	4,96%	2,4400	2,5650	2,4400	460 384	1 160 993	10:49
GRODNO (GRN)	10,8400	-1,81%	11,0400	11,0800	10,8400	2 006	22 060	10:37
GRUPAAZOTY (ATT)	22,5000	0,72%	22,5000	22,6000	22,3400	9 611	215 573	10:48
GRUPRACUJ (GPP)	64,0000	0,79%	63,9000	64,0000	63,8000	265	16 944	10:04
GTC	5,5000	0,00%	5,4000	5,5000	5,2400	5 028	26 547	09:30
HANDLOWY (BHW)	110,6000	-2,64%	113,4000	113,4000	110,4000	29 275	3 254 595	10:49
HARPER (HRP)	6,0000	1,35%	6,0000	6,0000	6,0000	2 182	13 092	10:27
HELIO (HEL)	26,0000	4,00%	25,2000	26,0000	25,0000	401	10 211	10:36
HERKULES (HRS)	0,8060	-0,49%	0,8100	0,8100	0,8060	1 326	1 069	10:33
HMINWEST (HMI)	48,1000	-0,21%	48,1000	48,1000	48,0000	1 204	57 887	10:23
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	24,2500	-1,02%	24,5000	24,5500	24,1000	3 386	82 397	10:47
HYDROTOR (HDR)	33,7000	0,00%	33,7000	33,7000	33,7000	1	34	09:00
IALBGR (IAG)	0,4180	0,00%	0,4180	0,4180	0,4180	168	70	09:26
IBSM (IBS)	103,5000	-0,48%	104,0000	104,0000	101,0000	14	1 427	10:46
IDMPL (IDM)	(0,5550)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#3,9900	-24,72%	-	-	-	-	-	10:13
IFIRMA (IFI)	22,4000	0,90%	22,3000	22,4000	22,2000	987	22 057	10:39
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	10:42
IIAAV (IIA)	(104,0000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,3200	0,00%	8,3200	8,3200	8,3200	2	17	09:00
IMMOBILE (GKI)	3,2600	2,84%	3,2600	3,2600	3,2600	4	13	09:00
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,4000	-0,45%	4,4200	4,4200	4,4000	1 160	5 120	10:07
INC	2,5700	0,39%	2,5600	2,5700	2,5200	594	1 498	09:46
INDYGO (IDG)	#0,1980	-20,80%	-	-	-	-	-	08:30
INGBSK (ING)	307,5000	2,16%	301,0000	307,5000	301,0000	2 856	868 155	10:41
INPRO (INP)	7,8500	4,67%	7,9000	7,9000	7,8500	25	197	09:31
INSTALKRK (INK)	45,2000	0,44%	45,2000	45,2000	45,2000	37	1 672	10:46
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,1700	0,00%	3,1600	3,1700	3,1200	3 027	9 536	10:19
INTERCARS (CAR)	551,0000	-0,18%	553,0000	553,0000	550,0000	2 246	1 237 732	10:46
INTERSPPL (IPO)	0,7740	-0,77%	0,8000	0,8000	0,7740	10 097	7 939	09:29
INTROL (INL)	10,4500	0,48%	10,4500	10,5000	10,4000	1 018	10 645	10:38
IPOPEMA (IPE)	3,8000	-0,52%	3,8600	3,8600	3,7500	6 500	24 598	10:40
IZOBLOK (IZB)	#56,5000	-1,74%	-	-	-	-	-	10:48
IZOLACJA (IZO)	3,3700	0,00%	3,3700	3,3700	3,3700	5	17	09:00
IZOSTAL (IZS)	2,6200	0,38%	2,6400	2,6400	2,6200	4 121	10 797	10:45
JRHOLDING (JRH)	7,0200	-5,65%	7,0200	7,0200	7,0200	246	1 727	10:44
JSW	31,6500	0,19%	31,5400	32,0100	31,5300	94 879	3 008 205	10:49
JWWINVEST (JWW)	3,4000	0,00%	3,4600	3,4700	3,3800	1 936	6 581	10:38
KCI	0,8320	-1,89%	0,8320	0,8320	0,8320	60	50	09:41
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,2000	-0,20%	10,2200	10,2400	10,1400	1 628	16 613	10:46
KETY (KTY)	884,0000	-0,28%	886,5000	895,0000	876,0000	1 691	1 496 856	10:49
KGHM (KGH)	146,4500	-0,37%	148,0000	148,5000	146,2500	78 347	11 535 774	10:49
KGL	15,7000	-1,88%	16,0000	16,0000	15,7000	24	378	10:00
KINOPOL (KPL)	14,1500	0,35%	14,1500	14,1500	14,0000	1 776	25 071	10:45
KOGENERA (KGN)	51,5000	-2,83%	53,0000	53,0000	51,3000	1 877	97 810	10:47
KOMPAP (KMP)	26,0000	1,56%	26,0000	26,0000	26,0000	6	156	10:28
KOMPUTRON (KOM)	4,5750	-0,65%	4,6050	4,6350	4,5750	630	2 901	09:11
KPPD (KPD)	45,8000	-4,58%	47,0000	47,0000	45,8000	45	2 062	09:35
KRAKCHEM (KCH)	#0,3300	10,00%	-	-	-	-	-	10:27
KREDYTIN (KRI)	18,4500	0,00%	18,4500	18,4500	18,4500	5	92	09:00
KRKA (KRK)	534,0000	-1,48%	542,0000	542,0000	534,0000	25	13 426	10:13
KRUK (KRU)	456,0000	-1,13%	470,0000	475,0000	455,4000	8 830	4 066 227	10:49
KRVITAMIN (KVT)	11,8500	0,00%	11,8000	11,8500	11,8000	22	261	09:56
KSGAGRO (KSG)	1,5500	2,65%	1,5100	1,5500	1,5100	650	987	09:43
LABOPRINT (LAB)	19,5000	-2,01%	19,9000	19,9000	19,5000	51	995	10:39
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	10:19
LARQ (LRQ)	2,4200	-0,82%	2,4400	2,4400	2,4200	1 510	3 654	09:59
LENA (LEN)	3,7800	0,00%	3,7800	3,7800	3,7800	1 096	4 143	09:00
LENTEX (LTX)	6,6000	0,00%	6,6200	6,6200	6,5400	1 999	13 176	10:30
Reklama
LESS (LES)	0,2340	-0,43%	0,2340	0,2340	0,2340	5	1	09:00	Reklama
LIBET (LBT)	1,2900	-0,77%	1,3000	1,3000	1,2800	7 968	10 238	10:47
LOKUM (LKD)	26,4000	2,33%	26,4000	27,6000	26,4000	922	24 900	10:36
LPP	16 980,0000	2,23%	16 650,0000	17 120,0000	16 650,0000	854	14 482 850	10:49
LSISOFT (LSI)	(14,6000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8540	0,68%	3,8000	3,8980	3,8000	83 456	321 876	10:44
MABION (MAB)	16,5000	0,12%	16,4400	16,5400	16,3800	6 091	100 255	10:34
MAKARONPL (MAK)	20,9000	3,47%	20,4000	20,9000	20,4000	4 775	99 003	10:47
MANGATA (MGT)	92,0000	0,00%	90,0000	92,0000	90,0000	6	550	09:47
MANYDEV (MAN)	1,1600	1,75%	1,0900	1,1600	1,0500	19 278	21 304	09:46
MARVIPOL (MVP)	8,1200	0,25%	8,1000	8,1600	7,9200	7 859	63 455	10:46
MAXCOM (MXC)	10,6500	1,91%	10,6500	10,6500	10,6500	5	53	09:00
MBANK (MBK)	700,2000	0,57%	700,6000	703,6000	697,0000	1 265	886 904	10:37
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	10	136	09:01
MCI	26,7000	-1,48%	26,8000	26,8000	26,6000	2 225	59 563	10:43
MDIENERGIA (MDI)	1,6200	5,19%	1,5800	1,6200	1,5800	835	1 328	09:34
MEDICALG (MDG)	25,7000	-0,93%	25,7600	26,2600	24,9200	7 280	183 656	10:46
MEDINICE (ICE)	7,5800	0,80%	7,5200	7,5800	7,4800	6 191	46 552	10:43
MEGARON (MEG)	(6,4000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	20,2000	1,00%	20,2000	20,2000	20,0000	191	3 858	10:43
MERCATOR (MRC)	42,7000	0,47%	42,3000	42,7500	42,3000	380	16 176	10:31
MERCOR (MCR)	24,0000	2,13%	23,6000	24,2000	23,6000	2 386	57 074	10:45
MEXPOLSKA (MEX)	4,6000	-0,43%	4,6400	4,6400	4,6000	27	125	10:20
MFO	35,9000	0,00%	35,9000	36,2000	35,9000	289	10 383	10:10
MILKILAND (MLK)	0,5960	1,02%	0,5940	0,5960	0,5940	900	536	10:39
MILLENNIUM (MIL)	9,5800	1,91%	9,4000	9,6400	9,4000	588 990	5 616 122	10:42
MIRACULUM (MIR)	1,1450	-2,55%	1,1600	1,1600	1,1450	4 324	4 974	09:03
MIRBUD (MRB)	10,4600	0,00%	10,5000	10,6000	10,4000	65 472	690 074	10:48
MLPGROUP (MLG)	85,0000	0,24%	85,0000	85,0000	85,0000	284	24 140	09:32
MLSYSTEM (MLS)	48,0500	0,84%	47,5000	48,4000	47,5000	3 660	175 697	10:44
MOBRUK (MBR)	328,5000	-0,15%	330,0000	330,0000	326,5000	506	166 517	10:49
MOJ	(1,8000)	-	-	-	-	-	-	09:00
MOL	33,6600	-0,36%	33,7800	33,9800	33,6600	18 429	621 294	10:42
MOLECURE (MOC)	14,9600	3,31%	14,4800	14,9600	14,4000	3 430	50 268	10:30
MONNARI (MON)	5,2800	0,38%	5,2800	5,2800	5,2800	2 650	13 992	10:27
MOSTALPLC (MSP)	14,1500	1,43%	14,1500	14,1500	14,1500	3	42	09:00
MOSTALWAR (MSW)	6,9400	0,58%	7,0200	7,0200	6,9400	178	1 246	10:37
MOSTALZAB (MSZ)	4,7700	1,49%	4,6950	4,7700	4,6550	13 024	61 778	10:39
MOVIEGAME (MOV)	34,1000	-1,87%	34,8500	34,8500	34,1000	1 873	64 987	10:47
MURAPOL (MUR)	42,0000	0,00%	42,2400	42,2400	42,0000	4 128	173 426	10:38
MUZA (MZA)	15,0000	0,00%	15,0000	15,0000	15,0000	205	3 075	09:01
MWTRADE (MWT)	(5,7500)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0300	3,00%	1,0300	1,0300	1,0300	1 000	1 030	09:12
NEUCA (NEU)	927,0000	-0,11%	927,0000	927,0000	926,0000	17	15 750	10:04
NEWAG (NWG)	28,8000	-1,37%	29,1000	29,3000	28,8000	2 344	67 726	10:36
NEXITY (NXG)	2,4800	0,00%	2,4800	2,4800	2,4800	5	12	09:25
NOVATURAS (NTU)	(14,5000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,1500	0,00%	2,2000	2,2000	2,1400	2 260	4 860	09:54
NOVITA (NVT)	(101,5000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	#0,6400	-4,19%	-	-	-	-	-	09:03
NTTSYSTEM (NTT)	7,0000	0,57%	6,9600	7,0800	6,9600	2 251	15 717	10:10
ODLEWNIE (ODL)	10,1500	0,00%	10,1500	10,1500	10,1500	187	1 898	10:38
OEX	54,0000	-0,74%	54,2000	55,0000	53,2000	715	38 600	10:05
ONDE (OND)	14,8000	4,23%	14,6200	14,9000	14,4200	29 526	433 528	10:47
ONESANO (ONO)	1,2850	0,00%	1,2850	1,2850	1,2850	65	84	09:01
OPONEO.PL (OPN)	60,6000	-3,81%	62,6000	62,6000	60,6000	1 683	102 938	10:49
OPTEAM (OPM)	5,4800	0,00%	5,5200	5,6000	5,4800	388	2 150	10:36
ORANGEPL (OPL)	8,1340	1,12%	8,1060	8,1560	8,0600	248 041	2 014 938	10:49
ORCOGROUP (OPG)	(2,4000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#33,6000	-1,18%	-	-	-	-	-	10:26
OTLOG (OTS)	40,4000	-1,46%	40,5000	40,5000	38,0000	4 986	197 160	10:48
OTMUCHOW (OTM)	5,2000	4,00%	5,0000	5,2000	5,0000	2 768	14 108	10:45
OVOSTAR (OVO)	(69,8000)	-	-	-	-	-	-	09:00
PAMAPOL (PMP)	2,4600	-0,81%	2,4800	2,5000	2,4600	1 281	3 178	10:20
PANOVA (NVA)	15,3500	-1,92%	15,7000	15,7000	15,3500	780	12 106	10:43
PASSUS (PAS)	35,4000	7,60%	33,4000	35,4000	33,4000	1 872	64 990	10:32
PATENTUS (PAT)	4,4300	0,68%	4,4250	4,4500	4,2600	5 146	22 375	10:47
PBG	#0,0200	-4,76%	-	-	-	-	-	09:16
PBSFINANSE (PBF)	(1,2000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,8400	1,43%	2,8100	2,8500	2,8100	6 326	17 918	10:23
Reklama
PCCROKITA (PCR)	101,6000	1,20%	101,0000	101,6000	100,4000	343	34 653	10:29	Reklama
PCFGROUP (PCF)	16,3800	-3,08%	16,8800	17,0000	16,2400	3 100	51 801	10:49
PEKABEX (PBX)	25,9000	1,17%	25,8000	25,9000	25,5000	925	23 799	10:19
PEKAO (PEO)	172,9000	0,52%	172,0000	173,8500	170,9500	66 877	11 548 246	10:48
PEPCO (PCO)	19,4000	0,36%	19,3300	19,4800	19,1650	247 159	4 785 057	10:49
PEPEES (PPS)	1,1050	2,31%	1,0800	1,1050	1,0800	1 510	1 631	09:03
PGE	6,9200	3,28%	6,8200	6,9700	6,6980	2 380 112	16 313 949	10:49
PGFGROUP (PGV)	0,4570	1,11%	0,4520	0,4570	0,4520	4 521	2 052	10:15
PHARMENA (PHR)	6,5200	2,52%	6,3200	6,5400	6,3200	4 495	29 039	10:06
PHN	11,7500	1,29%	11,6000	11,7500	11,6000	195	2 262	09:14
PHOTON (PEN)	7,4600	0,00%	7,4600	7,4600	7,4600	627	4 677	10:37
PKNORLEN (PKN)	68,3400	0,72%	67,8800	68,6400	67,8600	299 078	20 441 034	10:49
PKOBP (PKO)	61,3200	0,89%	61,2000	61,7600	60,8000	307 887	18 878 530	10:49
PKPCARGO (PKP)	12,3000	1,82%	12,0800	12,3600	12,0800	25 457	311 901	10:34
PLAYWAY (PLW)	296,0000	0,00%	296,0000	296,0000	294,5000	346	102 231	10:47
PLAZACNTR (PLZ)	3,0500	0,00%	3,0900	3,0900	2,9400	4 420	13 181	10:45
PMPG (PGM)	2,9400	1,38%	2,9400	2,9400	2,9400	2	6	09:00
POLENERGIA (PEP)	67,8000	1,19%	67,0000	67,8000	66,6000	359	24 111	10:09
POLICE (PCE)	11,5000	0,00%	11,5000	11,5000	11,5000	180	2 070	09:04
POLIMEXMS (PXM)	3,5200	1,50%	3,4700	3,5340	3,4520	81 524	285 015	10:40
POLTREG (PTG)	47,6000	-0,83%	49,5000	49,5000	47,0000	346	16 449	10:17
POLWAX (PWX)	1,6500	-6,52%	1,7700	1,7700	1,6500	35 153	59 512	10:34
PRAGMAINK (PRI)	4,4800	-0,88%	4,4800	4,4800	4,4800	32	143	09:25
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	34,4000	0,58%	34,4000	34,4000	34,4000	1	34	09:00
PROJPRZEM (PJP)	19,2500	-2,28%	19,9000	19,9000	19,2500	71	1 367	09:15
PROTEKTOR (PRT)	1,8700	-3,36%	1,9300	1,9400	1,8700	8 985	17 077	10:48
PULAWY (ZAP)	60,0000	1,01%	60,0000	60,6000	60,0000	425	25 582	10:06
PURE (PUR)	7,2600	-0,55%	7,3000	7,3400	7,2600	127	926	09:55
PZU	53,2400	-0,30%	53,3000	53,6400	53,2000	136 287	7 279 364	10:49
QUANTUM (QNT)	#24,4000	-2,40%	-	-	-	-	-	10:42
QUERCUS (QRS)	6,8200	3,65%	6,6000	6,8600	6,6000	43 319	292 367	10:49
RAEN (RAE)	0,7300	-6,17%	0,7780	0,7780	0,7300	103 254	78 613	10:46
RAFAKO (RFK)	0,9460	-0,11%	0,9510	0,9600	0,9400	58 797	55 414	10:47
RAFAMET (RAF)	(15,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	94,6000	2,38%	92,6000	94,7000	92,2000	15 126	1 414 821	10:49
RANKPROGR (RNK)	3,7300	-0,53%	3,7300	3,7900	3,7200	4 235	15 781	10:33
RAWLPLUG (RWL)	14,1000	0,71%	13,9000	14,1000	13,9000	661	9 188	09:29
REDAN (RDN)	0,2690	-7,24%	0,2820	0,2820	0,2690	29 300	8 158	10:49
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0875)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3600	6,25%	1,3600	1,3600	1,3600	10	14	09:02
RELPOL (RLP)	6,7000	-0,59%	6,7400	6,7400	6,7000	54	363	10:13
REMAK (RMK)	14,8500	-1,00%	15,0000	15,0000	14,8000	702	10 440	09:04
RENDER (RND)	126,0000	-2,33%	126,0000	126,0000	126,0000	1	126	10:27
RESBUD (RES)	0,5920	7,64%	0,5500	0,5920	0,5480	21 574	12 059	10:23
ROPCZYCE (RPC)	31,0000	0,32%	30,9000	31,0000	30,9000	65	2 014	10:00
RYVU (RVU)	50,5000	1,30%	50,0000	50,7000	50,0000	362	18 217	10:40
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	21,8500	0,23%	21,8000	21,8500	21,8000	487	10 632	10:15
SANPL (SPL)	576,0000	0,77%	571,0000	576,8000	566,8000	2 017	1 157 227	10:47
SANTANDER (SAN)	20,5800	-0,10%	20,6000	20,6000	20,5800	462	9 517	09:59
SANWIL (SNW)	1,8000	9,09%	1,6650	1,8900	1,6600	106 693	191 749	10:45
SCPFL (SCP)	164,0000	-0,85%	165,4000	165,4000	163,0000	659	108 061	10:46
SECOGROUP (SWG)	(33,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	13,5000	3,05%	13,2000	13,5000	13,2000	1 370	18 284	10:37
SELENAFM (SEL)	33,9000	-1,74%	34,5000	34,5000	33,9000	477	16 338	10:41
SELVITA (SLV)	71,0000	-0,28%	71,0000	71,0000	70,9000	2 470	175 270	10:36
SERINUS (SEN)	3,0000	-1,64%	3,0400	3,0500	3,0000	690	2 082	09:56
SESCOM (SES)	58,0000	1,40%	57,2000	58,0000	57,2000	42	2 433	09:38
SFINKS (SFS)	0,7210	0,14%	0,7190	0,7210	0,7100	8 178	5 862	10:45
SHOPER (SHO)	39,3000	1,29%	38,5000	39,5000	38,5000	688	26 911	10:46
SILVAIR-REGS (SVRS)	4,5000	0,00%	4,5000	4,5000	4,5000	3	14	09:00
SILVANO (SFG)	(4,9000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,3550	1,05%	3,3300	3,3550	3,3300	138	460	09:00
SKARBIEC (SKH)	21,6000	0,47%	21,3000	21,6000	21,1000	406	8 742	10:48
SKYLINE (SKL)	1,6200	4,52%	1,6200	1,6200	1,6200	1	2	09:22
SNIEZKA (SKA)	90,0000	0,00%	90,0000	90,0000	89,8000	58	5 218	09:31
SOHODEV (SHD)	(0,4220)	-	-	-	-	-	-	08:30
SONEL (SON)	16,3000	0,00%	16,3000	16,6000	16,3000	1 749	28 610	10:11
Reklama
SOPHARMA (SPH)	13,3500	0,00%	13,3500	13,3500	13,3500	265	3 538	09:24	Reklama
SPYROSOFT (SPR)	442,0000	0,45%	442,0000	442,0000	442,0000	1	442	09:00
STALEXP (STX)	2,9000	1,22%	2,8700	2,9050	2,8650	11 464	32 977	10:41
STALPROD (STP)	217,0000	-0,46%	218,0000	218,0000	216,0000	143	31 078	10:45
STALPROFI (STF)	9,1800	1,77%	9,2200	9,2200	9,1400	4 731	43 486	10:46
STAPORKOW (ZUK)	2,5000	-3,85%	2,5200	2,5200	2,3600	12 450	31 006	10:39
STARHEDGE (SHG)	(0,3600)	-	-	-	-	-	-	08:30
SUNEX (SNX)	10,8400	0,37%	10,8000	10,9200	10,6200	6 651	71 825	10:48
SYGNITY (SGN)	63,0000	1,94%	61,6000	63,0000	61,6000	506	31 692	10:41
SYNEKTIK (SNT)	133,0000	2,78%	130,0000	133,0000	130,0000	9 060	1 194 816	10:48
TALEX (TLX)	16,1000	-6,40%	17,0000	17,0000	16,1000	102	1 651	09:38
TARCZYNSKI (TAR)	64,4000	0,00%	64,4000	64,4000	64,4000	50	3 220	09:49
TATRY (TMR)	(112,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	3,4000	5,72%	3,2900	3,4190	3,2640	3 119 035	10 430 193	10:49
TBULL (TBL)	#4,9000	11,87%	-	-	-	-	-	08:30
TENDERHUT (THG)	(9,6400)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6900)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,0700	0,00%	3,0700	3,0700	3,0700	681	2 091	09:03
TEXT (TXT)	91,6000	-0,97%	92,6000	92,9000	91,2000	7 855	721 957	10:48
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	29,3000	-2,33%	30,0000	30,0000	29,0500	24 884	732 005	10:45
TOWERINV (TOW)	(4,8000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,6400	1,33%	7,5500	7,6500	7,5400	19 347	147 178	10:47
TRAKCJA (TRK)	2,2600	0,00%	2,2800	2,3000	2,2300	48 369	108 996	10:43
TRANSPOL (TRN)	3,5900	-0,83%	3,5800	3,5900	3,5800	860	3 086	10:18
TRITON (TRI)	#4,7000	8,80%	-	-	-	-	-	08:36
TSGAMES (TEN)	87,9500	0,00%	88,6500	89,4000	87,9500	2 694	237 744	10:49
ULMA (ULM)	73,5000	-0,68%	73,5000	73,5000	73,5000	23	1 691	09:06
ULTGAMES (ULG)	11,3500	-2,16%	11,6000	11,7500	11,0000	3 207	36 222	10:45
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,5000	-1,45%	9,4400	9,6400	9,4400	2 138	20 269	10:36
UNICREDIT (UCG)	153,4800	0,48%	150,0000	153,4800	150,0000	10	1 524	09:47
UNIMA (U2K)	6,0500	1,68%	6,0500	6,0500	6,0500	550	3 328	09:36
UNIMOT (UNT)	132,0000	0,92%	131,6000	134,0000	130,8000	1 352	178 451	10:45
URTESTE (URT)	96,0000	1,05%	95,0000	96,0000	95,0000	15	1 429	09:06
VERCOM (VRC)	116,0000	-0,85%	117,0000	117,0000	115,0000	346	40 252	10:48
VIGOPHOTN (VGO)	460,0000	-1,08%	464,0000	465,0000	460,0000	29	13 454	10:48
VINDEXUS (VIN)	9,8400	4,90%	9,3800	9,8400	9,2200	2 591	24 168	10:41
VISTAL (VTL)	#0,0270	-95,49%	-	-	-	-	-	08:30
VIVID (VVD)	0,5700	0,00%	0,5700	0,5700	0,5700	4 600	2 622	10:20
VOTUM (VOT)	43,7500	1,98%	42,9500	43,7500	42,9500	5 834	252 773	10:49
VOXEL (VOX)	93,8000	-0,64%	94,2000	94,4000	93,8000	5 445	512 713	10:49
VRG	3,4400	0,58%	3,4400	3,4500	3,4400	2 835	9 765	10:46
WARIMPEX (WXF)	4,2200	-3,21%	4,4000	4,4000	4,2000	31 098	134 355	10:30
WASKO (WAS)	1,6000	1,27%	1,5850	1,6000	1,5800	5 361	8 497	09:10
WAWEL (WWL)	658,0000	-0,30%	660,0000	666,0000	658,0000	28	18 510	10:21
WIELTON (WLT)	7,8400	-0,51%	7,9100	7,9100	7,8400	5 237	41 154	10:39
WIKANA (WIK)	7,8500	0,64%	7,8000	7,8500	7,8000	514	4 018	10:04
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	117,4000	0,17%	117,6000	119,2000	116,8000	512	60 380	10:05
WITTCHEN (WTN)	32,8500	1,70%	32,3500	32,9500	32,1000	18 030	587 514	10:49
WOJAS (WOJ)	(8,1800)	-	-	-	-	-	-	07:45
XPLUS (XPL)	1,4600	0,34%	1,4550	1,4600	1,4250	14 430	20 680	10:27
XTPL (XTP)	134,4000	2,13%	133,0000	135,6000	133,0000	3 418	457 929	10:26
XTRADEBDM (XTB)	67,0000	0,00%	67,2000	67,6800	66,5800	53 286	3 575 872	10:49
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	1,6600	-2,06%	1,6800	1,7000	1,6600	67 261	113 245	10:42
ZEPAK (ZEP)	20,3500	1,95%	19,9600	20,3500	19,9600	11 663	235 432	10:48
ZREMB (ZRE)	3,8500	-1,53%	3,9300	3,9550	3,8500	2 845	11 034	10:20
ZUE	9,9000	2,06%	9,7000	9,9000	9,7000	4 631	45 357	10:40

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.