Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	84 190,07	0,78%	84 269,07	84 404,98	84 188,98	83 535,02	69 433 948	09:14
WIG20	2 471,83	1,02%	2 474,36	2 478,81	2 469,70	2 446,93	110 415 699	09:29
WIG30	3 053,38	1,01%	3 054,43	3 059,87	3 051,86	3 022,77	119 260 402	09:29
mWIG40	6 210,24	0,28%	6 200,86	6 218,61	6 200,80	6 192,78	7 364 424	09:14
sWIG80	24 127,79	0,30%	24 128,16	24 192,19	24 127,79	24 054,53	2 032 567	09:14
WIG-BANKI	13 767,10	0,17%	13 846,90	13 857,09	13 761,52	13 743,34	23 684 535	09:14
WIG-BUDOW	8 221,84	0,82%	8 216,29	8 248,15	8 205,74	8 155,34	889 164	09:14
WIG-CHEMIA	9 659,61	0,39%	9 687,69	9 687,69	9 631,50	9 621,61	96 132	09:14
WIG-ENERG	2 182,22	1,81%	2 160,89	2 184,76	2 160,89	2 143,38	4 265 519	09:14
WIG-INFO	4 935,69	-0,21%	4 977,95	4 978,00	4 935,69	4 945,85	1 052 511	09:14
WIG-MEDIA	8 218,70	-0,98%	8 300,64	8 305,44	8 218,70	8 300,35	113 397	09:14
WIG-NRCHOM	4 424,21	0,40%	4 402,84	4 428,74	4 402,84	4 406,71	176 145	09:14
WIG-PALIWA	6 888,04	0,91%	6 893,10	6 924,91	6 888,04	6 826,17	2 769 198	09:14
WIG-Poland	(87 158,20)	-	-	-	-	87 158,20	70 125 747	06:20
WIG-SPOZYW	2 075,36	0,82%	2 074,39	2 075,36	2 072,44	2 058,43	102 757	09:14
WIG20lev	482,19	1,93%	483,58	485,31	481,78	473,05	59 054 063	09:14
WIG20short	3 158,98	-0,94%	3 154,27	3 160,34	3 148,47	3 189,03	59 054 063	09:14
GPWB-B1Y3Y	(1 169,98)	-	-	-	-	1 169,98	-	06:20
GPWB-B1Y4Y	(1 169,50)	-	-	-	-	1 169,50	-	06:20
GPWB-B1Y5Y	(1 164,27)	-	-	-	-	1 164,27	-	06:20
GPWB-B3Y5Y	(1 166,89)	-	-	-	-	1 166,89	-	06:20
GPWB-B5Y	(1 151,44)	-	-	-	-	1 151,44	-	06:20
GPWB-BWZ	(1 187,68)	-	-	-	-	1 187,68	-	06:20
INNOVATOR	(1 403,77)	-	-	-	-	1 403,77	8 096 358	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	7 582 233	06:20
mWIG40TR	9 136,95	0,28%	9 123,16	9 149,27	9 123,06	9 111,26	7 364 424	09:14
mWIG40TRlv	11 693,33	0,55%	11 658,13	11 724,78	11 657,88	11 629,51	7 364 424	09:14
mWIG40TRsh	2 889,42	-0,25%	2 893,80	2 893,83	2 885,50	2 896,71	7 364 424	09:14
sWIG80dvp	(140,88)	-	-	-	-	140,88	2 066 540	06:20
sWIG80TR	35 403,42	0,30%	35 403,96	35 497,92	35 403,42	35 295,92	2 032 567	09:14
WIG140	1 628,97	0,81%	1 630,58	1 633,16	1 628,93	1 615,86	68 451 054	09:14
WIG20dvp	(44,98)	-	-	-	-	44,98	60 374 848	06:20
WIG20TR	5 012,71	0,97%	5 019,97	5 029,10	5 010,62	4 964,41	59 054 063	09:14
WIG20TRlev	3 922,53	1,93%	3 933,79	3 947,94	3 919,29	3 848,23	59 054 063	09:14
WIG20TRsht	3 176,28	-0,94%	3 171,59	3 177,63	3 165,70	3 206,51	59 054 063	09:14
WIG30TR	6 086,62	0,98%	6 090,51	6 101,35	6 085,38	6 027,37	64 529 935	09:14
WIG-CEE	(1 734,07)	-	-	-	-	1 734,07	16 017	06:20
WIGdiv	1 717,32	0,38%	1 720,66	1 723,03	1 717,32	1 710,81	5 828 152	09:14
WIG-ESG	13 985,97	0,75%	14 004,28	14 024,19	13 982,80	13 882,19	66 134 477	09:14
WIG.GAMES	15 109,68	0,59%	15 108,62	15 142,32	15 106,85	15 020,55	1 324 443	09:14
WIG-GORNIC	4 742,27	2,80%	4 726,31	4 745,60	4 702,26	4 612,88	16 696 403	09:14
WIG-GRY	12 554,46	0,64%	12 566,28	12 566,28	12 535,97	12 474,56	1 458 792	09:14
WIG-LEKI	2 839,63	0,77%	2 827,99	2 839,63	2 827,99	2 817,83	46 363	09:14
WIG-MOTO	8 744,98	-0,51%	8 816,84	8 843,66	8 744,98	8 789,46	95 016	09:14
WIG.MS-BAS	11 386,92	2,50%	11 320,24	11 408,71	11 283,34	11 109,40	20 623 474	09:14
WIG.MS-FIN	17 193,61	0,31%	17 260,71	17 303,27	17 184,69	17 139,79	24 657 828	09:14
WIG-ODZIEZ	9 094,74	1,10%	9 124,90	9 129,38	9 094,74	8 995,41	1 931 456	09:14
WIGtech	11 746,40	0,18%	11 779,31	11 786,24	11 746,40	11 724,84	3 243 820	09:14
WIGtechTR	13 053,21	0,18%	13 089,77	13 097,47	13 053,21	13 029,25	3 243 820	09:14
WIG-Ukrain	(200,27)	-	-	-	-	200,27	14 039	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,2000	-0,62%	3,2200	3,2200	3,2000	410	1 315	09:08	Reklama
08OCTAVA (08N)	(0,9550)	-	-	-	-	-	-	08:30
11BIT (11B)	530,0000	0,76%	528,0000	534,0000	528,0000	37	19 704	09:14
3RGAMES (3RG)	0,2880	-0,69%	0,2890	0,2890	0,2800	12 277	3 458	09:12
ABPL (ABE)	#89,0000	0,91%	-	-	-	-	-	09:00
ACAUTOGAZ (ACG)	31,0000	0,00%	31,0000	31,0000	31,0000	73	2 263	09:14
ACTION (ACT)	19,5000	-0,20%	19,5000	19,5000	19,5000	53	1 034	09:04
ADIUVO (ADV)	0,9400	0,00%	0,9400	0,9400	0,9400	100	94	09:00
AGORA (AGO)	10,5400	0,00%	10,5200	10,5400	10,5200	1 300	13 700	09:14
AGROTON (AGT)	(3,0400)	-	-	-	-	-	-	09:00
AIGAMES (ALG)	(1,4900)	-	-	-	-	-	-	09:00
AILLERON (ALL)	16,2600	1,63%	16,0000	16,2600	15,9400	886	14 208	09:14
AIRWAY (AWM)	0,2700	-2,35%	0,2750	0,2750	0,2700	18 599	5 033	09:06
ALIOR (ALR)	100,6500	-0,94%	101,5000	102,3500	100,1500	10 133	1 024 406	09:14
ALLEGRO (ALE)	33,2050	2,80%	32,6050	33,2600	32,6050	125 450	4 148 750	09:14
ALTA (AAT)	2,0400	5,70%	1,9600	2,0400	1,9600	5 717	11 368	09:10
ALTUSTFI (ALI)	2,9000	-1,36%	2,8900	2,9000	2,8900	505	1 464	09:11
AMBRA (AMB)	27,9000	2,57%	27,9000	27,9000	27,9000	127	3 543	09:14
AMICA (AMC)	71,0000	0,28%	70,4000	71,0000	70,4000	98	6 936	09:06
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	25,5500	0,00%	25,5500	25,5500	25,5500	70	1 789	09:02
ANSWEAR (ANR)	23,6000	0,00%	23,6000	23,6000	23,6000	4	94	09:00
APATOR (APT)	14,9000	2,76%	14,5400	14,9200	14,5400	3 868	57 093	09:10
APLISENS (APN)	22,5000	0,00%	22,5000	22,5000	22,5000	2	45	09:05
APSENERGY (APE)	2,9200	-12,31%	3,2400	3,2400	2,9200	11 979	37 247	09:14
ARCHICOM (ARH)	35,5000	4,41%	34,0000	35,5000	34,0000	147	5 156	09:05
ARCTIC (ATC)	21,0800	0,00%	21,0600	21,0800	21,0200	499	10 507	09:04
ARTIFEX (ART)	29,0000	0,00%	29,0000	29,0000	29,0000	108	3 132	09:04
ASBIS (ASB)	24,6000	0,49%	24,5000	24,6800	24,4800	2 315	56 821	09:14
ASMGROUP (ASM)	#0,2000	-16,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	59,0000	-4,84%	61,6000	61,6000	59,0000	263	15 950	09:12
ASSECOPOL (ACP)	79,5000	0,38%	79,2500	79,8500	79,1500	2 294	182 022	09:08
ASSECOSEE (ASE)	50,0000	0,00%	50,6000	50,6000	50,0000	39	1 952	09:14
ASTARTA (AST)	27,4000	1,48%	26,8500	27,4000	26,8500	515	13 914	09:00
ATAL (1AT)	60,1000	0,00%	60,1000	60,1000	60,1000	3	180	09:00
ATENDE (ATD)	3,1600	-0,63%	3,1400	3,1700	3,0600	11 488	35 651	09:14
ATLANTAPL (ATP)	(18,8000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,1200	0,95%	2,1200	2,1200	2,1200	500	1 060	09:00
ATMGRUPA (ATG)	3,8700	-0,77%	3,9200	3,9200	3,6300	12 780	48 175	09:14
ATREM (ATR)	12,1000	-2,42%	12,4000	12,4000	12,1000	102	1 235	09:11
AUTOPARTN (APR)	25,6000	0,39%	25,5000	25,6000	25,3500	583	14 881	09:10
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	(4,1000)	-	-	-	-	-	-	09:00
BEDZIN (BDZ)	27,3000	1,11%	27,2000	27,6000	27,2000	178	4 853	09:07
BENEFIT (BFT)	2 735,0000	0,92%	2 690,0000	2 735,0000	2 690,0000	25	67 945	09:14
BEST (BST)	(20,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,8000	0,00%	5,8000	5,8000	5,8000	152	882	09:11
BIGCHEESE (BCS)	21,0000	0,48%	21,0000	21,0000	21,0000	1	21	09:07
BIOCELTIX (BCX)	65,0000	-1,66%	65,0000	65,0000	65,0000	30	1 950	09:00
BIOMAXIMA (BMX)	(15,2500)	-	-	-	-	-	-	09:00
BIOMEDLUB (BML)	4,9000	1,55%	4,8250	4,9000	4,8250	2 082	10 070	09:06
BIOPLANET (BIP)	22,8000	-0,87%	22,8000	22,8000	22,8000	43	980	09:00
BIOTON (BIO)	3,4700	-0,86%	3,4900	3,4900	3,4700	10	35	09:02
BLOOBER (BLO)	22,5500	0,22%	22,5500	22,5500	22,5500	34	767	09:00
BNPPPL (BNP)	104,5000	0,00%	104,5000	104,5000	104,5000	1	105	09:00
BOGDANKA (LWB)	29,5000	0,68%	29,6000	29,8400	29,5000	7 240	215 100	09:10
BOOMBIT (BBT)	11,1500	0,00%	11,1500	11,1500	11,1500	18	201	09:00
BORYSZEW (BRS)	6,1600	0,98%	6,1500	6,1600	6,1500	920	5 662	09:12
BOS	15,7000	-0,95%	15,6500	15,9500	15,6500	1 673	26 335	09:12
BOWIM (BOW)	6,8500	0,88%	6,8500	6,8500	6,8500	20	137	09:01
BRAND24 (B24)	48,6000	-1,02%	49,8000	49,8000	48,6000	286	14 078	09:11
BRASTER (BRA)	#0,1600	-72,41%	-	-	-	-	-	08:30
BUDIMEX (BDX)	680,0000	1,42%	678,5000	680,0000	674,5000	495	335 216	09:14
BUMECH (BMC)	12,3000	-0,16%	12,4000	12,4000	12,3000	341	4 226	09:08
CAPITAL (CPA)	#0,6900	0,00%	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5780	0,35%	0,5780	0,5780	0,5780	5 216	3 015	09:07
CAPTORTX (CTX)	80,0000	0,00%	80,0000	80,0000	80,0000	50	4 000	09:10
CASPAR (CSR)	8,2500	-1,20%	8,2500	8,2500	8,2500	3	25	09:00
CAVATINA (CAV)	(15,4500)	-	-	-	-	-	-	09:00
CCC	85,9500	0,88%	85,5000	86,0000	85,4500	5 752	493 341	09:14
Reklama
CCENERGY (CCE)	#0,3500	-11,62%	-	-	-	-	-	08:41	Reklama
CDPROJEKT (CDR)	115,3500	0,65%	115,6000	115,7500	115,0000	7 268	836 939	09:14
CDRL (CDL)	13,3000	4,72%	13,3000	13,3000	13,3000	67	891	09:13
CELTIC (CPD)	3,9000	5,41%	3,9000	3,9000	3,9000	10	39	09:05
CEZ	(144,8000)	-	-	-	-	-	-	09:00
CFI	(0,2270)	-	-	-	-	-	-	09:00
CIGAMES (CIG)	1,5300	0,26%	1,5300	1,5380	1,5300	14 346	21 963	09:14
CITYSERV (CTS)	5,0000	-4,76%	5,0000	5,0000	5,0000	4	20	09:04
CLNPHARMA (CLN)	15,2400	1,87%	15,1600	15,2400	15,0800	1 591	24 127	09:13
CLOUD (CLD)	71,6000	0,00%	71,6000	71,6000	71,6000	2	143	09:09
COALENERG (CLE)	1,0880	0,00%	1,0880	1,0880	1,0880	100	109	09:05
COGNOR (COG)	8,2850	-1,37%	8,4150	8,4850	8,2850	4 709	39 313	09:14
COLUMBUS (CLC)	4,9500	-1,00%	4,9600	5,0000	4,9500	1 082	5 367	09:12
COMARCH (CMR)	247,0000	-0,80%	249,5000	249,5000	247,0000	113	28 032	09:10
COMP (CMP)	78,4000	-1,51%	79,4000	79,4000	78,4000	126	9 940	09:12
COMPERIA (CPL)	(6,7000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,0700	0,00%	2,0700	2,0700	2,0700	6	12	09:00
CORMAY (CRM)	(0,5980)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	565,0000	-0,88%	565,0000	565,0000	565,0000	25	14 125	09:11
CREOTECH (CRI)	181,0000	0,00%	181,0000	181,0000	181,0000	9	1 629	09:00
CYFRPLSAT (CPS)	9,9940	0,95%	10,0350	10,0600	9,9500	19 747	197 677	09:13
CZTOREBKA (CZT)	(0,6400)	-	-	-	-	-	-	08:30
DADELO (DAD)	18,5000	0,00%	18,6000	18,6000	18,5000	195	3 624	09:01
DATAWALK (DAT)	54,9000	-0,54%	56,0000	56,3000	54,7000	3 077	169 658	09:14
DBENERGY (DBE)	17,2000	0,00%	17,2000	17,2000	17,2000	105	1 806	09:06
DEBICA (DBC)	80,0000	0,50%	79,8000	80,0000	79,8000	116	9 263	09:05
DECORA (DCR)	58,0000	-1,36%	59,6000	60,8000	57,8000	480	28 377	09:14
DEKPOL (DEK)	(50,4000)	-	-	-	-	-	-	09:00
DELKO (DEL)	9,6200	0,84%	9,5400	9,6200	9,5400	56	535	09:05
DEVELIA (DVL)	6,6100	-0,45%	6,6400	6,6400	6,5900	10 899	72 294	09:12
DGA	18,4000	0,00%	18,4000	18,4000	18,4000	16	294	09:00
DIGITANET (DIG)	49,4000	-0,20%	49,6000	49,6000	49,4000	44	2 174	09:03
DIGITREE (DTR)	(9,9500)	-	-	-	-	-	-	09:00
DINOPL (DNP)	376,1000	2,73%	373,1000	379,0000	372,8000	16 949	6 364 891	09:14
DMGROUP (DMG)	3,4800	1,16%	3,4800	3,4800	3,4800	14	49	09:05
DOMDEV (DOM)	175,0000	0,69%	174,8000	175,0000	174,8000	104	18 186	09:04
DRAGOENT (DGE)	25,8000	2,79%	25,0000	25,8000	24,4000	124	3 081	09:05
DROZAPOL (DPL)	(3,8600)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,7200	0,21%	4,7200	4,7200	4,7000	1 282	6 031	09:12
EDINVEST (EDI)	8,5800	0,94%	8,3000	8,5800	8,3000	305	2 541	09:03
EFEKT (EFK)	(7,5500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	23,1000	0,43%	22,9000	23,4000	22,9000	2 623	60 691	09:13
ELKOP (EKP)	0,4820	-0,21%	0,4930	0,4930	0,4820	218	105	09:09
EMCINSMED (EMC)	11,0000	0,00%	11,0000	11,0000	11,0000	2	22	09:05
ENAP (ENP)	#1,9500	-3,47%	-	-	-	-	-	08:30
ENEA (ENA)	8,3250	0,67%	8,2700	8,3850	8,2450	19 331	160 092	09:13
ENELMED (ENE)	18,2000	0,00%	18,2000	18,2000	18,2000	141	2 566	09:00
ENERGA (ENG)	9,4400	-0,63%	9,4900	9,4900	9,4400	567	5 372	09:09
ENERGOINS (ENI)	2,6450	2,32%	2,6000	2,6450	2,6000	1 321	3 465	09:04
ENTER (ENT)	66,0000	-2,37%	67,9000	68,0000	66,0000	4 012	268 658	09:12
ERBUD (ERB)	40,5000	3,05%	39,3000	40,5000	39,3000	215	8 523	09:12
ERG	(54,5000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	34,0000	0,00%	34,5000	34,5000	34,0000	601	20 718	09:06
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1150	-1,33%	1,1150	1,1150	1,1150	2	2	09:06
EUROCASH (EUR)	13,5700	1,19%	13,4100	13,5800	13,4100	5 503	74 262	09:10
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	47,2000	0,43%	47,2000	47,5000	47,2000	114	5 381	09:14
FABRITY (FAB)	37,5000	-2,34%	38,4000	38,4000	36,6000	2 096	79 436	09:08
FASING (FSG)	14,1000	3,68%	14,2000	14,7000	14,1000	4 912	70 723	09:14
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,8800	0,00%	6,8800	6,8800	6,8800	2	14	09:05
FERRO (FRO)	34,6000	0,00%	34,8000	34,8000	34,6000	10	348	09:12
FERRUM (FER)	(4,3800)	-	-	-	-	-	-	09:00
FMG	114,0000	0,44%	114,0000	114,0000	114,0000	1	114	09:00
FON	5,0000	0,00%	5,0200	5,1800	5,0000	143	716	09:09
FORTE SA (FTE)	23,1000	0,43%	23,1000	23,1000	23,1000	3	69	09:04
GAMEOPS (GOP)	24,8500	-3,68%	25,0000	25,6500	24,6500	3 971	99 232	09:12
GAMFACTOR (GIF)	12,5500	0,00%	12,5500	12,5500	12,5500	5	63	09:00
Reklama
GENOMTEC (GMT)	13,0000	1,09%	12,9800	13,0000	12,9000	1 260	16 353	09:14	Reklama
GETIN (GTN)	0,4750	-0,73%	0,4745	0,4750	0,4745	3 300	1 566	09:14
GIGROUP (GIG)	1,3950	-1,06%	1,3950	1,3950	1,3950	100	140	09:08
GOBARTO (GOB)	46,0000	6,48%	43,2000	46,0000	43,2000	101	4 366	09:01
GPW	43,6500	0,58%	43,7500	43,7500	43,3500	1 723	75 180	09:14
GREENX (GRX)	2,2180	1,28%	2,2180	2,2180	2,1900	25 354	55 892	09:10
GRENEVIA (GEA)	2,4300	3,85%	2,3500	2,4300	2,3500	19 455	46 332	09:13
GRODNO (GRN)	11,0000	1,29%	11,0000	11,0000	11,0000	1 705	18 755	09:00
GRUPAAZOTY (ATT)	22,1400	0,64%	22,0000	22,2000	22,0000	3 535	77 904	09:14
GRUPRACUJ (GPP)	61,7000	-1,28%	63,0000	63,0000	61,6000	16	1 001	09:11
GTC	5,6200	0,36%	5,6200	5,6200	5,5000	701	3 898	09:01
HANDLOWY (BHW)	111,8000	0,72%	112,8000	112,8000	111,8000	221	24 799	09:09
HARPER (HRP)	6,8200	1,79%	6,8200	6,8200	6,8200	2	14	09:00
HELIO (HEL)	24,4000	0,83%	23,8000	24,4000	23,8000	151	3 645	09:13
HERKULES (HRS)	0,8260	-0,24%	0,8260	0,8260	0,8260	2	2	09:00
HMINWEST (HMI)	(48,1000)	-	-	-	-	-	-	09:00
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,1500	0,00%	25,1500	25,1500	25,1500	101	2 540	09:02
HYDROTOR (HDR)	32,5000	0,00%	32,5000	32,5000	32,5000	1	33	09:00
IALBGR (IAG)	0,4590	4,32%	0,4400	0,4590	0,4400	1 500	668	09:08
IBSM (IBS)	118,5000	4,87%	119,0000	119,0000	118,5000	29	3 449	09:06
IDMPL (IDM)	0,5550	0,00%	0,5550	0,5550	0,5550	1 219	677	09:00
IFCAPITAL (IFC)	#4,3900	-17,17%	-	-	-	-	-	09:00
IFIRMA (IFI)	23,3000	-2,10%	23,8000	23,8000	23,3000	3 137	73 702	09:11
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:11
IIAAV (IIA)	(99,7000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,1800	1,74%	8,1800	8,1800	8,1800	2	16	09:00
IMMOBILE (GKI)	3,4700	2,06%	3,4500	3,4700	3,4500	61	212	09:04
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,2400	0,00%	4,1800	4,2400	4,1800	803	3 378	09:04
INC	2,5800	0,00%	2,5800	2,5800	2,5800	5	13	09:00
INDYGO (IDG)	#0,2280	-8,80%	-	-	-	-	-	08:30
INGBSK (ING)	312,5000	-0,48%	314,0000	314,0000	312,5000	75	23 502	09:04
INPRO (INP)	7,9000	0,00%	7,9000	7,9000	7,9000	2	16	09:06
INSTALKRK (INK)	(44,4000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,0700	4,07%	3,0700	3,0700	3,0700	25	77	09:00
INTERCARS (CAR)	559,0000	-0,89%	568,0000	569,0000	559,0000	137	77 616	09:10
INTERSPPL (IPO)	0,8480	0,00%	0,8480	0,8480	0,8480	2	2	09:00
INTROL (INL)	10,1000	1,00%	10,0000	10,1000	10,0000	12	120	09:07
IPOPEMA (IPE)	(3,6900)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	(50,5000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,3800	0,00%	3,3800	3,3800	3,3800	26	88	09:05
IZOSTAL (IZS)	(2,6000)	-	-	-	-	-	-	09:00
JRHOLDING (JRH)	7,0400	0,00%	7,0400	7,0400	7,0400	3	21	09:04
JSW	31,0200	1,94%	30,6400	31,1400	30,5900	97 272	2 998 671	09:14
JWWINVEST (JWW)	3,7500	1,90%	3,6800	3,7500	3,6800	671	2 504	09:06
KCI	(0,8580)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,1000	0,00%	10,1000	10,5000	10,0000	17 804	179 864	09:14
KETY (KTY)	838,5000	0,30%	837,5000	842,5000	836,5000	187	157 002	09:10
KGHM (KGH)	141,8000	2,79%	141,0500	142,7500	140,5500	103 049	14 573 262	09:14
KGL	15,9000	0,63%	15,9000	15,9000	15,9000	4	64	09:00
KINOPOL (KPL)	13,8000	-0,72%	13,8000	13,8000	13,8000	58	800	09:00
KOGENERA (KGN)	49,5000	2,06%	48,9000	49,5000	48,9000	571	28 156	09:12
KOMPAP (KMP)	(24,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	(4,9000)	-	-	-	-	-	-	09:00
KPPD (KPD)	48,0000	-0,41%	48,0000	48,0000	48,0000	50	2 400	09:14
KRAKCHEM (KCH)	(0,3400)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	17,9000	-0,56%	17,9000	17,9000	17,9000	2	36	09:06
KRKA (KRK)	(546,0000)	-	-	-	-	-	-	09:00
KRUK (KRU)	433,8000	0,74%	435,0000	435,0000	431,2000	120	51 919	09:14
KRVITAMIN (KVT)	11,9000	0,42%	11,8000	11,9000	11,5500	377	4 450	09:01
KSGAGRO (KSG)	(1,4200)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	19,8000	1,02%	19,8000	19,8000	19,8000	1	20	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,6000	2,36%	2,5400	2,7000	2,5200	16 499	43 625	09:12
LENA (LEN)	3,7000	0,00%	3,7000	3,7000	3,7000	2	7	09:00
LENTEX (LTX)	(6,7600)	-	-	-	-	-	-	09:00
LESS (LES)	0,2330	0,00%	0,2330	0,2350	0,2330	4 158	971	09:05
Reklama
LIBET (LBT)	1,6000	1,91%	1,6200	1,6200	1,5600	10 139	15 819	09:12	Reklama
LOKUM (LKD)	(26,4000)	-	-	-	-	-	-	09:00
LPP	15 230,0000	1,20%	15 200,0000	15 350,0000	15 200,0000	75	1 145 840	09:13
LSISOFT (LSI)	(15,0000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,7480	0,75%	3,7800	3,7860	3,7180	37 414	140 210	09:14
MABION (MAB)	16,5600	0,24%	16,5000	16,6000	16,5000	678	11 199	09:13
MAKARONPL (MAK)	21,6000	1,89%	21,3000	21,6000	21,0000	3 358	71 587	09:13
MANGATA (MGT)	89,8000	0,00%	89,8000	89,8000	89,8000	1	90	09:00
MANYDEV (MAN)	(1,1400)	-	-	-	-	-	-	09:00
MARVIPOL (MVP)	9,6000	1,27%	9,6000	9,6000	9,5400	6 076	58 120	09:14
MAXCOM (MXC)	11,0000	0,00%	11,0000	11,0000	11,0000	10	110	09:05
MBANK (MBK)	674,8000	0,45%	674,0000	676,6000	672,4000	174	117 237	09:14
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	2	27	09:06
MCI	28,8000	0,00%	28,8000	28,8000	28,8000	148	4 262	09:13
MDIENERGIA (MDI)	1,5500	-0,32%	1,5100	1,5550	1,5100	1 085	1 639	09:04
MEDICALG (MDG)	26,0000	-0,38%	26,3000	26,3000	26,0000	105	2 731	09:13
MEDINICE (ICE)	7,9000	-1,00%	7,9800	8,0000	7,9000	324	2 586	09:10
MEGARON (MEG)	#6,6000	-1,49%	-	-	-	-	-	08:30
MENNICA (MNC)	(19,0000)	-	-	-	-	-	-	09:00
MERCATOR (MRC)	41,9000	0,00%	41,9000	41,9000	41,9000	55	2 305	09:04
MERCOR (MCR)	24,4000	0,41%	24,4000	24,4000	24,4000	432	10 541	09:12
MEXPOLSKA (MEX)	4,3300	0,00%	4,3300	4,3300	4,3300	200	866	09:00
MFO	35,8000	2,87%	34,8000	35,9000	34,8000	1 167	40 851	09:10
MILKILAND (MLK)	(0,5780)	-	-	-	-	-	-	09:00
MILLENNIUM (MIL)	9,2400	-0,11%	9,2450	9,3400	9,1000	30 882	285 262	09:14
MIRACULUM (MIR)	(1,2000)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	9,8300	1,34%	9,7300	9,8500	9,7300	10 794	105 837	09:13
MLPGROUP (MLG)	80,6000	0,75%	80,6000	80,6000	80,6000	5	403	09:00
MLSYSTEM (MLS)	49,8500	2,57%	49,4500	49,8500	49,4500	19	944	09:09
MOBRUK (MBR)	321,5000	-0,31%	322,0000	322,0000	320,5000	172	55 234	09:14
MOJ	(1,7000)	-	-	-	-	-	-	09:00
MOL	(33,1000)	-	-	-	-	-	-	09:00
MOLECURE (MOC)	14,7000	-1,08%	14,6800	14,8400	14,6800	1 670	24 521	09:08
MONNARI (MON)	5,3400	0,75%	5,1800	5,3400	5,1800	201	1 041	09:01
MOSTALPLC (MSP)	13,2500	-2,57%	13,7000	13,7000	13,2000	10	133	09:06
MOSTALWAR (MSW)	6,5400	-2,39%	6,5400	6,5400	6,5400	15	98	09:08
MOSTALZAB (MSZ)	4,7100	1,95%	4,6400	4,7100	4,6400	1 510	7 025	09:05
MOVIEGAME (MOV)	30,0000	0,67%	29,9000	30,0000	29,9000	174	5 206	09:09
MURAPOL (MUR)	43,7800	0,32%	43,7800	43,7800	43,7800	2	88	09:00
MUZA (MZA)	(15,0000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(5,9000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	0,9980	-2,63%	1,0000	1,0000	0,9980	27 072	27 061	09:09
NEUCA (NEU)	900,0000	0,56%	895,0000	900,0000	895,0000	27	24 237	09:00
NEWAG (NWG)	26,4000	-0,38%	26,5000	26,5000	26,3000	564	14 924	09:07
NEXITY (NXG)	(2,4100)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	13,0500	0,38%	13,0500	13,0500	13,0500	150	1 958	09:00
NOVAVISGR (NVG)	2,1200	-1,85%	2,1600	2,1600	2,1200	3 567	7 674	09:07
NOVITA (NVT)	(101,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	(0,6900)	-	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	6,4000	0,00%	6,4000	6,4000	6,4000	2	13	09:01
ODLEWNIE (ODL)	9,6000	0,00%	9,6000	9,6000	9,6000	405	3 888	09:12
OEX	(52,8000)	-	-	-	-	-	-	09:00
ONDE (OND)	13,9000	0,72%	13,9000	13,9000	13,9000	100	1 390	09:06
ONESANO (ONO)	#1,2900	0,78%	-	-	-	-	-	09:00
OPONEO.PL (OPN)	(56,8000)	-	-	-	-	-	-	09:00
OPTEAM (OPM)	(5,6200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	7,9120	-0,23%	7,8900	7,9780	7,8900	19 764	156 413	09:14
ORCOGROUP (OPG)	(2,3000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#33,4000	-0,60%	-	-	-	-	-	09:14
OTLOG (OTS)	31,5500	-0,32%	31,6500	31,6500	31,5500	140	4 426	09:12
OTMUCHOW (OTM)	4,8400	3,86%	4,8400	4,8400	4,8400	3	15	09:00
OVOSTAR (OVO)	(67,8000)	-	-	-	-	-	-	09:00
PAMAPOL (PMP)	2,5500	1,59%	2,5500	2,5500	2,5500	10	26	09:00
PANOVA (NVA)	16,0000	0,31%	15,9500	16,0000	15,9500	295	4 711	09:14
PASSUS (PAS)	31,9000	2,90%	31,2000	31,9000	31,2000	220	6 893	09:11
PATENTUS (PAT)	3,9800	0,25%	3,9700	3,9800	3,9700	122	485	09:07
PBG	#0,0200	2,56%	-	-	-	-	-	09:01
PBSFINANSE (PBF)	#4,9800	274,44%	-	-	-	-	-	08:51
PCCEXOL (PCX)	(2,7650)	-	-	-	-	-	-	09:00
PCCROKITA (PCR)	102,0000	0,99%	101,0000	102,0000	101,0000	181	18 305	09:09
Reklama
PCFGROUP (PCF)	17,4800	0,00%	17,4800	17,4800	17,4000	113	1 974	09:14	Reklama
PEKABEX (PBX)	26,0000	1,96%	25,8000	26,0000	25,8000	230	5 940	09:00
PEKAO (PEO)	170,7500	0,44%	171,2000	172,7500	170,5500	14 007	2 400 063	09:14
PEPCO (PCO)	19,5650	1,06%	19,5800	19,6600	19,4550	39 719	775 796	09:14
PEPEES (PPS)	(1,0850)	-	-	-	-	-	-	09:00
PGE	6,0600	1,68%	6,0000	6,0680	5,9920	176 027	1 061 470	09:14
PGFGROUP (PGV)	0,4890	0,00%	0,4890	0,4890	0,4890	45	22	09:11
PHARMENA (PHR)	6,7600	-0,29%	6,7600	6,7600	6,7600	138	933	09:00
PHN	11,8500	0,42%	11,8500	11,8500	11,8500	12	142	09:05
PHOTON (PEN)	(7,6400)	-	-	-	-	-	-	09:00
PKNORLEN (PKN)	67,2800	0,87%	67,1000	67,7000	67,1000	41 384	2 791 009	09:14
PKOBP (PKO)	62,1200	0,19%	62,3000	62,7200	61,9600	307 284	19 099 334	09:13
PKPCARGO (PKP)	12,4000	1,64%	12,4000	12,4400	12,3800	1 195	14 821	09:09
PLAYWAY (PLW)	295,0000	1,55%	294,0000	296,0000	294,0000	7	2 066	09:13
PLAZACNTR (PLZ)	2,9600	2,42%	2,9600	2,9600	2,9600	10	30	09:06
PMPG (PGM)	3,5000	-3,31%	3,5000	3,5000	3,5000	350	1 225	09:00
POLENERGIA (PEP)	66,0000	1,54%	66,0000	66,0000	66,0000	1	66	09:00
POLICE (PCE)	(11,1500)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	3,5000	-0,51%	3,5440	3,5500	3,4520	73 754	257 852	09:14
POLTREG (PTG)	(50,8000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,8100	1,40%	1,8100	1,8100	1,8100	6	11	09:00
PRAGMAINK (PRI)	4,7000	0,00%	4,7000	4,7000	4,7000	5	24	09:02
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	33,8000	0,00%	33,8000	33,8000	33,2000	80	2 658	09:09
PROJPRZEM (PJP)	19,2000	-1,29%	19,4500	19,4500	19,2000	501	9 632	09:10
PROTEKTOR (PRT)	1,8700	-3,61%	1,9350	1,9350	1,8700	1 002	1 874	09:14
PULAWY (ZAP)	57,0000	-1,72%	57,0000	57,0000	57,0000	1	57	09:02
PURE (PUR)	7,8000	0,52%	7,8000	7,8000	7,8000	310	2 418	09:00
PZU	51,3200	0,63%	51,1000	51,5800	51,1000	28 243	1 452 494	09:13
QUANTUM (QNT)	(24,2000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,5200	0,31%	6,5200	6,5200	6,5200	2 000	13 040	09:00
R22	110,0000	1,85%	109,0000	112,5000	109,0000	335	36 838	09:12
RAEN (RAE)	0,6900	1,17%	0,6900	0,6900	0,6900	4 700	3 243	09:08
RAFAKO (RFK)	0,9980	1,63%	0,9620	0,9980	0,9620	20 624	19 960	09:14
RAFAMET (RAF)	(15,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	80,0000	0,00%	79,9000	80,0000	79,8000	1 881	150 256	09:11
RANKPROGR (RNK)	3,7800	0,00%	3,7800	3,7800	3,7800	75	284	09:00
RAWLPLUG (RWL)	13,8000	0,00%	13,8000	13,8000	13,8000	2	28	09:00
REDAN (RDN)	0,2980	-4,49%	0,2980	0,2980	0,2980	2 370	706	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	(1,3700)	-	-	-	-	-	-	09:00
RELPOL (RLP)	(6,8000)	-	-	-	-	-	-	09:00
REMAK (RMK)	15,3000	0,00%	15,3000	15,3000	15,3000	2	31	09:00
RENDER (RND)	131,5000	0,00%	131,5000	131,5000	131,5000	1	132	09:02
RESBUD (RES)	0,6100	0,00%	0,6100	0,6100	0,6100	500	305	09:04
ROPCZYCE (RPC)	31,3000	0,00%	31,3000	31,3000	31,3000	45	1 409	09:06
RYVU (RVU)	49,8000	0,00%	49,7000	49,8000	49,7000	123	6 113	09:13
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,6500	-0,22%	22,6500	22,6500	22,6500	25	566	09:00
SANPL (SPL)	564,2000	0,57%	564,8000	566,6000	564,0000	1 216	686 461	09:13
SANTANDER (SAN)	21,0000	1,84%	21,0000	21,0000	21,0000	100	2 100	09:00
SANWIL (SNW)	#1,5900	-6,19%	-	-	-	-	-	09:00
SCPFL (SCP)	167,8000	0,96%	166,2000	168,0000	166,2000	406	67 746	09:14
SECOGROUP (SWG)	(31,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	(13,9000)	-	-	-	-	-	-	09:00
SELENAFM (SEL)	33,0000	-3,79%	34,4000	34,6000	33,0000	951	32 795	09:13
SELVITA (SLV)	67,5000	-0,74%	67,5000	67,5000	67,5000	350	23 625	09:00
SERINUS (SEN)	3,0200	0,67%	3,0200	3,0200	3,0200	10	30	09:02
SESCOM (SES)	(60,4000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	(0,7380)	-	-	-	-	-	-	09:00
SHOPER (SHO)	37,0000	0,54%	37,7000	38,1000	37,0000	7 244	272 249	09:13
SILVAIR-REGS (SVRS)	4,5000	0,00%	4,5000	4,5000	4,5000	3	14	09:00
SILVANO (SFG)	(5,0000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,5500	0,00%	3,5500	3,5500	3,5500	291	1 033	09:05
SKARBIEC (SKH)	(22,2000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,4900)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	86,6000	0,00%	86,6000	86,6000	86,6000	1	87	09:00
SOHODEV (SHD)	#0,4040	0,00%	-	-	-	-	-	08:30
SONEL (SON)	14,8000	4,23%	14,5500	14,8000	14,5500	2 255	33 207	09:09
Reklama
SOPHARMA (SPH)	(13,0500)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	410,0000	1,99%	414,0000	415,0000	410,0000	82	33 750	09:07
STALEXP (STX)	2,9800	0,00%	2,9800	2,9800	2,9400	1 687	5 002	09:06
STALPROD (STP)	215,0000	0,70%	214,5000	216,0000	214,5000	212	45 548	09:05
STALPROFI (STF)	8,2600	0,00%	8,2600	8,2600	8,2600	595	4 915	09:10
STAPORKOW (ZUK)	(2,3400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	11,5400	2,12%	11,3200	11,5400	11,3200	97	1 099	09:05
SYGNITY (SGN)	63,8000	0,31%	63,8000	63,8000	63,8000	130	8 294	09:10
SYNEKTIK (SNT)	126,4000	0,48%	125,8000	126,8000	125,2000	1 299	163 704	09:13
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	2	34	09:07
TARCZYNSKI (TAR)	50,2000	-1,95%	50,2000	50,2000	50,2000	100	5 020	09:00
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,9060	3,53%	2,8300	2,9220	2,8210	1 076 738	3 087 922	09:14
TBULL (TBL)	(4,5400)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(9,0600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6950)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,1900	0,31%	3,1900	3,1900	3,1900	2	6	09:07
TEXT (TXT)	90,5000	1,12%	90,0000	91,8000	90,0000	1 274	115 677	09:14
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	32,8000	1,55%	32,3000	32,8000	32,3000	292	9 449	09:02
TOWERINV (TOW)	(4,3000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,3400	0,27%	7,3200	7,3400	7,3200	2 677	19 631	09:14
TRAKCJA (TRK)	2,4800	-1,98%	2,4800	2,5300	2,4800	2 373	5 929	09:04
TRANSPOL (TRN)	3,5200	0,00%	3,5200	3,5200	3,5200	100	352	09:00
TRITON (TRI)	(4,4400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	87,1500	1,22%	86,5000	87,5000	85,0000	5 377	464 062	09:12
ULMA (ULM)	73,0000	-2,01%	73,0000	73,0000	73,0000	1	73	09:00
ULTGAMES (ULG)	(11,1500)	-	-	-	-	-	-	09:00
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,4400	1,51%	9,4400	9,4400	9,4400	3	28	09:03
UNICREDIT (UCG)	(150,8400)	-	-	-	-	-	-	09:00
UNIMA (U2K)	(5,9000)	-	-	-	-	-	-	09:00
UNIMOT (UNT)	132,0000	0,15%	132,2000	132,2000	132,0000	30	3 964	09:03
URTESTE (URT)	(96,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	115,0000	0,00%	114,0000	115,0000	114,0000	57	6 525	09:14
VIGOPHOTN (VGO)	466,0000	0,00%	464,0000	466,0000	464,0000	18	8 386	09:13
VINDEXUS (VIN)	11,1500	-0,89%	11,2000	11,2000	11,1500	300	3 346	09:14
VISTAL (VTL)	#0,0800	-86,64%	-	-	-	-	-	09:14
VIVID (VVD)	(0,5920)	-	-	-	-	-	-	09:00
VOTUM (VOT)	46,6500	2,19%	46,3500	46,6500	46,3500	2 730	126 723	09:14
VOXEL (VOX)	92,0000	0,66%	91,0000	92,0000	91,0000	138	12 611	09:06
VRG	3,3100	0,00%	3,3100	3,3100	3,3100	3	10	09:00
WARIMPEX (WXF)	3,7200	3,33%	3,7200	3,7200	3,7200	5	19	09:00
WASKO (WAS)	1,6200	0,31%	1,6150	1,6200	1,6150	1 350	2 181	09:00
WAWEL (WWL)	626,0000	-0,32%	626,0000	626,0000	626,0000	1	626	09:00
WIELTON (WLT)	7,8200	0,26%	7,9000	7,9000	7,8100	3 015	23 810	09:14
WIKANA (WIK)	(7,4000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5500)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	119,0000	-0,83%	120,0000	120,0000	119,0000	12	1 430	09:07
WITTCHEN (WTN)	30,3500	1,17%	30,1000	30,6000	30,1000	4 663	141 576	09:13
WOJAS (WOJ)	8,1800	0,25%	8,1800	8,1800	8,1800	2	16	09:00
XPLUS (XPL)	1,6500	5,77%	1,6500	1,6500	1,6500	3 000	4 950	09:00
XTPL (XTP)	141,8000	2,75%	141,8000	141,8000	136,2000	134	18 959	09:09
XTRADEBDM (XTB)	62,0600	0,42%	61,8000	62,1600	61,8000	17 301	1 071 020	09:13
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	(1,5850)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,5400	0,00%	19,7800	19,7800	19,5400	794	15 654	09:10
ZREMB (ZRE)	(3,7100)	-	-	-	-	-	-	09:00
ZUE	10,8000	0,00%	10,8000	10,8000	10,8000	200	2 160	09:05

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.