Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	87 249,84	0,42%	87 347,73	87 355,14	87 211,82	86 888,67	65 782 953	09:16
WIG20	2 559,82	0,36%	2 563,65	2 566,01	2 555,29	2 550,72	69 617 994	09:31
WIG30	3 184,91	0,39%	3 188,29	3 189,72	3 180,02	3 172,66	78 545 565	09:31
mWIG40	6 463,57	0,42%	6 457,06	6 470,57	6 455,83	6 436,44	13 274 433	09:16
sWIG80	24 441,19	0,12%	24 447,20	24 470,00	24 389,64	24 412,65	2 226 112	09:16
WIG-BANKI	13 725,89	0,04%	13 853,98	13 853,98	13 725,89	13 720,43	11 538 165	09:16
WIG-BUDOW	8 776,01	1,56%	8 704,73	8 795,28	8 704,40	8 641,30	1 671 092	09:16
WIG-CHEMIA	9 758,86	0,12%	9 792,59	9 792,59	9 753,24	9 747,14	94 484	09:16
WIG-ENERG	2 429,86	1,76%	2 438,26	2 438,26	2 427,50	2 387,74	7 025 511	09:16
WIG-INFO	5 088,18	0,32%	5 075,86	5 088,18	5 057,19	5 072,01	762 398	09:16
WIG-MEDIA	8 375,58	1,04%	8 314,60	8 375,58	8 313,82	8 289,58	131 219	09:16
WIG-NRCHOM	4 497,11	0,22%	4 483,41	4 500,77	4 483,41	4 487,04	304 909	09:16
WIG-PALIWA	6 973,71	0,44%	6 959,19	6 987,75	6 959,19	6 942,91	3 299 937	09:16
WIG-Poland	(90 735,50)	-	-	-	-	90 735,50	66 571 166	06:20
WIG-SPOZYW	2 198,57	1,38%	2 171,01	2 198,88	2 171,01	2 168,66	81 244	09:16
WIG20lev	516,25	0,77%	517,41	518,36	514,79	512,30	50 391 366	09:16
WIG20short	3 055,98	-0,36%	3 052,51	3 060,35	3 049,67	3 067,10	50 391 366	09:16
GPWB-B1Y3Y	(1 172,89)	-	-	-	-	1 172,89	-	06:20
GPWB-B1Y4Y	(1 173,24)	-	-	-	-	1 173,24	-	06:20
GPWB-B1Y5Y	(1 169,32)	-	-	-	-	1 169,32	-	06:20
GPWB-B3Y5Y	(1 173,76)	-	-	-	-	1 173,76	-	06:20
GPWB-B5Y	(1 166,95)	-	-	-	-	1 166,95	-	06:20
GPWB-BWZ	(1 189,91)	-	-	-	-	1 189,91	-	06:20
INNOVATOR	(1 457,50)	-	-	-	-	1 457,50	11 441 277	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	13 462 725	06:20
mWIG40TR	9 509,67	0,42%	9 500,21	9 519,97	9 498,28	9 469,75	13 274 433	09:16
mWIG40TRlv	12 637,37	0,83%	12 612,33	12 664,63	12 607,22	12 533,46	13 274 433	09:16
mWIG40TRsh	2 785,07	-0,39%	2 787,87	2 788,44	2 782,03	2 796,07	13 274 433	09:16
sWIG80dvp	(140,88)	-	-	-	-	140,88	2 321 341	06:20
sWIG80TR	35 863,28	0,12%	35 872,09	35 905,56	35 787,64	35 821,40	2 226 112	09:16
WIG140	1 690,05	0,42%	1 691,91	1 692,11	1 689,19	1 682,90	64 317 435	09:16
WIG20dvp	(44,98)	-	-	-	-	44,98	50 677 057	06:20
WIG20TR	5 201,65	0,52%	5 207,52	5 212,32	5 194,27	5 174,99	50 391 366	09:16
WIG20TRlev	4 210,45	1,02%	4 219,90	4 227,64	4 198,56	4 168,09	50 391 366	09:16
WIG20TRsht	3 068,02	-0,49%	3 064,52	3 072,42	3 061,66	3 083,03	50 391 366	09:16
WIG30TR	6 357,68	0,50%	6 364,92	6 367,79	6 351,81	6 326,26	57 539 347	09:16
WIG-CEE	(1 770,78)	-	-	-	-	1 770,78	40 656	06:20
WIGdiv	1 789,42	0,45%	1 786,14	1 789,88	1 784,25	1 781,34	7 458 180	09:16
WIG-ESG	14 526,35	0,43%	14 547,28	14 547,58	14 521,28	14 464,01	61 574 960	09:16
WIG.GAMES	16 466,63	0,66%	16 451,13	16 481,79	16 329,11	16 358,18	4 555 233	09:16
WIG-GORNIC	4 931,16	0,57%	4 935,32	4 935,79	4 923,93	4 903,02	5 331 030	09:16
WIG-GRY	13 986,00	1,10%	13 908,15	13 986,00	13 861,61	13 834,18	4 682 744	09:16
WIG-LEKI	2 870,83	0,07%	2 873,37	2 874,57	2 869,42	2 868,86	78 275	09:16
WIG-MOTO	8 712,55	-1,54%	8 727,74	8 752,54	8 683,62	8 848,83	1 501 919	09:16
WIG.MS-BAS	12 298,58	1,26%	12 325,21	12 325,21	12 272,91	12 145,24	12 201 096	09:16
WIG.MS-FIN	17 245,76	-0,12%	17 321,79	17 382,22	17 231,17	17 266,82	14 775 531	09:16
WIG-ODZIEZ	10 122,73	1,43%	10 009,43	10 163,44	10 009,43	9 979,85	6 772 331	09:16
WIGtech	12 258,63	0,59%	12 232,76	12 258,63	12 209,86	12 186,23	8 181 493	09:16
WIGtechTR	13 622,42	0,59%	13 593,68	13 622,42	13 568,22	13 541,97	8 181 493	09:16
WIG-Ukrain	(201,47)	-	-	-	-	201,47	5 730	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(3,2500)	-	-	-	-	-	-	09:00	Reklama
08OCTAVA (08N)	(0,9550)	-	-	-	-	-	-	08:30
11BIT (11B)	567,0000	-0,35%	570,0000	572,0000	565,0000	85	48 288	09:16
3RGAMES (3RG)	0,2770	-0,36%	0,2780	0,2780	0,2770	20 335	5 633	09:05
ABPL (ABE)	94,4000	1,07%	94,4000	94,4000	94,4000	107	10 101	09:14
ACAUTOGAZ (ACG)	33,0000	0,30%	33,0000	33,0000	33,0000	73	2 409	09:01
ACTION (ACT)	20,1000	0,50%	20,0000	20,1000	20,0000	174	3 481	09:15
ADIUVO (ADV)	#0,9080	-3,40%	-	-	-	-	-	09:00
AGORA (AGO)	10,9000	0,00%	10,8000	10,9400	10,8000	2 113	22 903	09:14
AGROTON (AGT)	(2,9500)	-	-	-	-	-	-	09:00
AIGAMES (ALG)	1,4200	0,00%	1,4200	1,4200	1,4200	69	98	09:01
AILLERON (ALL)	17,3400	0,23%	17,3800	17,3800	17,3400	20	347	09:10
AIRWAY (AWM)	0,2650	1,53%	0,2610	0,2650	0,2610	20 050	5 272	09:14
ALIOR (ALR)	98,7400	1,44%	97,8600	99,6000	97,8400	19 737	1 945 177	09:16
ALLEGRO (ALE)	36,6850	0,74%	36,4350	36,6900	36,2150	50 000	1 821 557	09:16
ALTA (AAT)	1,9900	2,05%	1,9900	1,9900	1,9900	109	217	09:00
ALTUSTFI (ALI)	(2,8700)	-	-	-	-	-	-	09:00
AMBRA (AMB)	29,3000	2,09%	28,8000	29,3000	28,7000	1 486	42 900	09:13
AMICA (AMC)	72,3000	0,14%	72,2000	72,3000	71,8000	148	10 696	09:14
AMPLI (APL)	(1,1000)	-	-	-	-	-	-	08:30
AMREST (EAT)	26,9500	-0,19%	27,0000	27,0500	26,9500	4 579	123 792	09:16
ANSWEAR (ANR)	23,6000	-0,42%	23,5000	23,6500	23,5000	1 007	23 670	09:08
APATOR (APT)	14,9600	0,00%	14,9600	14,9600	14,9600	50	748	09:02
APLISENS (APN)	23,0000	0,00%	23,0000	23,0000	23,0000	5	115	09:00
APSENERGY (APE)	2,5700	0,78%	2,5700	2,5700	2,5700	1 507	3 873	09:13
ARCHICOM (ARH)	34,0000	0,89%	33,2000	34,0000	32,9000	1 005	33 465	09:16
ARCTIC (ATC)	22,4800	1,35%	22,6000	22,7000	22,4600	11 261	254 333	09:16
ARTIFEX (ART)	25,8000	0,00%	25,5000	25,8000	25,5000	1 894	48 303	09:06
ASBIS (ASB)	25,0000	-0,48%	24,8000	25,1200	24,6000	23 037	571 392	09:16
ASMGROUP (ASM)	#0,2260	-5,83%	-	-	-	-	-	09:00
ASSECOBS (ABS)	61,0000	0,00%	61,0000	61,0000	58,2000	399	23 777	09:12
ASSECOPOL (ACP)	83,3000	0,36%	83,3000	83,3000	83,0000	1 685	140 083	09:13
ASSECOSEE (ASE)	50,0000	0,00%	50,0000	50,0000	49,5000	126	6 257	09:10
ASTARTA (AST)	27,4000	2,43%	26,9500	27,4000	26,9500	166	4 518	09:13
ATAL (1AT)	63,3000	-0,31%	63,6000	63,6000	63,3000	253	16 059	09:05
ATENDE (ATD)	3,0200	0,00%	2,9800	3,0200	2,9800	1 136	3 390	09:14
ATLANTAPL (ATP)	18,7000	0,54%	18,7000	18,7000	18,7000	13	243	09:16
ATLANTIS (ATS)	2,4800	-0,40%	2,4800	2,4800	2,4800	200	496	09:00
ATMGRUPA (ATG)	4,0400	0,00%	4,0400	4,0400	4,0400	1 511	6 104	09:13
ATREM (ATR)	12,8000	-0,78%	12,8000	12,8000	12,8000	3	38	09:00
AUTOPARTN (APR)	26,0000	-6,47%	26,9000	26,9000	25,6500	56 295	1 473 698	09:16
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:50
BBIDEV (BBD)	4,3500	-1,58%	4,4200	4,4200	4,3500	511	2 230	09:11
BEDZIN (BDZ)	36,6500	0,69%	36,6500	37,0000	36,6000	534	19 609	09:15
BENEFIT (BFT)	2 890,0000	1,40%	2 865,0000	2 890,0000	2 865,0000	19	54 805	09:14
BEST (BST)	(20,2000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	6,1500	0,82%	6,1500	6,1500	6,1500	11	68	09:00
BIGCHEESE (BCS)	(20,8500)	-	-	-	-	-	-	09:00
BIOCELTIX (BCX)	63,4000	-0,94%	64,0000	64,0000	63,0000	818	51 936	09:13
BIOMAXIMA (BMX)	13,6000	1,12%	13,6000	13,6000	13,6000	2	27	09:00
BIOMEDLUB (BML)	4,7000	0,11%	4,6950	4,7000	4,6950	4 116	19 340	09:16
BIOPLANET (BIP)	19,2000	0,00%	19,2000	19,2000	19,2000	100	1 920	09:00
BIOTON (BIO)	#3,5300	0,00%	-	-	-	-	-	09:00
BLOOBER (BLO)	24,5000	0,00%	24,5000	24,5000	24,5000	244	5 978	09:10
BNPPPL (BNP)	103,5000	0,98%	102,5000	103,5000	102,5000	128	13 211	09:07
BOGDANKA (LWB)	30,3000	0,07%	30,3000	30,4000	30,1200	6 283	190 197	09:16
BOOMBIT (BBT)	10,7000	-2,73%	11,0000	11,0000	10,7000	3 522	37 870	09:05
BORYSZEW (BRS)	6,2400	-0,64%	6,2800	6,2800	6,2400	4 209	26 304	09:14
BOS	15,6500	0,00%	15,6500	15,6500	15,6500	128	2 003	09:00
BOWIM (BOW)	6,8400	1,63%	6,7300	6,8400	6,7300	917	6 193	09:16
BRAND24 (B24)	44,5000	0,00%	44,5000	44,5000	44,4000	7 825	348 093	09:15
BRASTER (BRA)	#0,0100	-98,28%	-	-	-	-	-	08:30
BUDIMEX (BDX)	747,0000	2,54%	729,0000	747,0000	729,0000	1 294	959 755	09:16
BUMECH (BMC)	11,9600	1,70%	11,7600	11,9600	11,7600	607	7 139	09:11
CAPITAL (CPA)	(0,7300)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5500	0,00%	0,5500	0,5580	0,5500	78 141	43 058	09:14
CAPTORTX (CTX)	80,4000	1,26%	80,4000	80,4000	80,4000	25	2 010	09:00
CASPAR (CSR)	8,9500	0,00%	8,9500	8,9500	8,9500	2	18	09:00
CAVATINA (CAV)	14,6000	-3,31%	15,1000	15,1000	14,6000	2 066	30 380	09:15
CCC	98,7000	-0,10%	98,7000	99,4000	98,3000	24 161	2 391 281	09:16
Reklama
CCENERGY (CCE)	(0,4120)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	133,7500	1,48%	132,6000	134,0000	132,4000	31 941	4 250 200	09:16
CDRL (CDL)	13,7000	-2,14%	13,7000	13,7000	13,7000	10	137	09:00
CELTIC (CPD)	4,1300	1,98%	4,0500	4,1300	4,0500	3 299	13 490	09:13
CEZ	152,9000	-0,13%	153,1000	153,2000	152,9000	181	27 711	09:07
CFI	0,2210	0,00%	0,2210	0,2210	0,2210	9	2	09:01
CIGAMES (CIG)	1,7940	-0,22%	1,8300	1,8300	1,7710	131 758	238 323	09:16
CITYSERV (CTS)	(5,0000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	16,3000	0,37%	16,3000	16,3000	16,2400	1 376	22 405	09:16
CLOUD (CLD)	70,4000	2,62%	68,6000	70,4000	68,6000	109	7 672	09:02
COALENERG (CLE)	1,0360	0,39%	1,0360	1,0360	1,0360	1 154	1 196	09:00
COGNOR (COG)	8,6050	0,00%	8,6000	8,6050	8,4950	6 983	59 813	09:16
COLUMBUS (CLC)	4,9000	-0,81%	4,9000	4,9000	4,9000	460	2 254	09:03
COMARCH (CMR)	254,0000	1,20%	254,0000	254,0000	252,5000	33	8 355	09:15
COMP (CMP)	81,2000	1,50%	80,6000	81,2000	80,6000	35	2 824	09:00
COMPERIA (CPL)	(6,9500)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1600	-0,46%	2,2000	2,2000	2,1600	1 605	3 467	09:16
CORMAY (CRM)	0,6080	0,00%	0,6080	0,6080	0,6080	532	323	09:00
CREEPYJAR (CRJ)	577,0000	1,58%	577,0000	577,0000	577,0000	6	3 462	09:12
CREOTECH (CRI)	180,0000	-0,55%	180,0000	180,0000	180,0000	34	6 120	09:00
CYBERFLKS (CBF)	113,5000	1,34%	113,5000	113,5000	113,5000	1	114	09:00
CYFRPLSAT (CPS)	10,8900	1,59%	10,7500	10,9650	10,7300	199 471	2 167 748	09:16
CZTOREBKA (CZT)	(0,7500)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,7000	0,00%	17,7000	17,7500	17,7000	536	9 491	09:15
DATAWALK (DAT)	61,5000	-1,44%	62,5000	62,5000	61,5000	1 572	96 924	09:16
DBENERGY (DBE)	16,7000	0,00%	16,7000	16,7000	16,7000	2	33	09:14
DEBICA (DBC)	78,2000	0,51%	78,0000	78,6000	78,0000	191	14 950	09:12
DECORA (DCR)	61,2000	0,00%	61,8000	63,0000	61,2000	170	10 660	09:15
DEKPOL (DEK)	53,2000	0,76%	53,2000	53,2000	53,2000	46	2 447	09:00
DELKO (DEL)	9,5400	0,00%	9,5400	9,5400	9,5400	11	105	09:03
DEVELIA (DVL)	6,8500	0,74%	6,8200	6,8800	6,8200	3 233	22 061	09:13
DGA	17,0000	0,00%	17,0000	17,0000	17,0000	4	68	09:00
DIGITANET (DIG)	52,0000	0,00%	52,2000	52,2000	52,0000	1 401	73 131	09:16
DIGITREE (DTR)	(9,0000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	396,0000	-0,83%	399,0000	400,0000	391,4000	22 587	8 955 128	09:16
DMGROUP (DMG)	3,4200	0,59%	3,4200	3,4200	3,4200	5	17	09:00
DOMDEV (DOM)	180,8000	0,67%	180,0000	180,8000	174,6000	389	69 521	09:16
DRAGOENT (DGE)	23,7000	0,00%	24,0000	24,0000	23,7000	100	2 385	09:16
DROZAPOL (DPL)	(4,0000)	-	-	-	-	-	-	09:00
ECHO (ECH)	(4,8600)	-	-	-	-	-	-	09:00
EDINVEST (EDI)	8,6000	1,42%	8,6000	8,6000	8,6000	15	129	09:04
EFEKT (EFK)	(7,4000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	26,3000	0,38%	26,2500	26,4000	26,2000	3 210	84 464	09:15
ELKOP (EKP)	0,4720	-0,84%	0,4740	0,4740	0,4720	3 001	1 422	09:15
EMCINSMED (EMC)	10,9000	0,00%	10,9000	10,9000	10,9000	5	55	09:00
ENAP (ENP)	(1,9400)	-	-	-	-	-	-	08:30
ENEA (ENA)	9,9550	3,91%	9,8400	10,0000	9,8400	228 195	2 260 881	09:14
ENELMED (ENE)	18,5000	0,00%	18,5000	18,5000	18,5000	5	93	09:00
ENERGA (ENG)	9,9000	2,06%	9,8000	9,9000	9,8000	1 640	16 133	09:16
ENERGOINS (ENI)	(2,7100)	-	-	-	-	-	-	09:00
ENTER (ENT)	65,3000	-0,15%	65,3000	65,3000	64,8000	17	1 105	09:10
ERBUD (ERB)	43,0000	4,12%	43,0000	43,3000	42,0000	2 352	100 763	09:09
ERG	(54,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,0000	0,84%	35,8000	36,0000	35,8000	178	6 390	09:07
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,0800	0,00%	1,0800	1,0800	1,0800	1 665	1 798	09:03
EUROCASH (EUR)	13,8200	0,66%	13,8000	13,8200	13,7400	2 055	28 323	09:16
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	47,6000	1,06%	47,1000	47,6000	47,1000	451	21 396	09:16
FABRITY (FAB)	36,8000	0,00%	36,8000	36,8000	36,8000	2	74	09:00
FASING (FSG)	(13,7000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6800	0,00%	6,6800	6,6800	6,6800	5	33	09:00
FERRO (FRO)	35,2000	0,86%	35,3000	35,3000	35,2000	29	1 021	09:02
FERRUM (FER)	(4,3800)	-	-	-	-	-	-	09:00
FMG	103,0000	0,00%	104,0000	106,5000	103,0000	222	22 957	09:07
FON	5,1800	0,39%	5,1800	5,1800	5,1800	2	10	09:05
FORTE SA (FTE)	23,1000	0,43%	23,2000	23,2000	22,7000	280	6 402	09:10
GAMEOPS (GOP)	22,3500	-2,83%	22,7000	22,7000	22,3500	971	21 778	09:09
Reklama
GAMFACTOR (GIF)	12,7000	0,00%	12,7000	12,7000	12,7000	5	64	09:00	Reklama
GENOMTEC (GMT)	12,9800	0,00%	12,9800	12,9800	12,9800	2	26	09:00
GETIN (GTN)	0,4190	-0,12%	0,4100	0,4190	0,4100	110 734	45 507	09:14
GIGROUP (GIG)	(1,4200)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	45,9000	0,22%	45,7000	45,9000	45,7000	263	12 064	09:05
GPW	46,1500	0,54%	45,9000	46,3500	45,9000	3 505	161 740	09:16
GREENX (GRX)	2,3120	-0,86%	2,3220	2,3320	2,3120	33 987	78 838	09:16
GRENEVIA (GEA)	2,4800	2,48%	2,4400	2,4900	2,4400	58 953	145 740	09:16
GRODNO (GRN)	11,0400	0,00%	11,0400	11,0800	11,0400	246	2 716	09:13
GRUPAAZOTY (ATT)	22,3400	0,00%	22,5000	22,6000	22,3400	3 745	83 968	09:16
GRUPRACUJ (GPP)	63,9000	0,63%	63,9000	63,9000	63,9000	3	192	09:00
GTC	5,3200	-3,27%	5,4000	5,4000	5,3200	1 535	8 167	09:16
HANDLOWY (BHW)	111,8000	-1,58%	113,4000	113,4000	111,8000	3 329	375 180	09:16
HARPER (HRP)	6,0000	1,35%	6,0000	6,0000	6,0000	765	4 590	09:11
HELIO (HEL)	25,0000	0,00%	25,2000	25,2000	25,0000	82	2 052	09:15
HERKULES (HRS)	0,8100	0,00%	0,8100	0,8100	0,8100	2	2	09:00
HMINWEST (HMI)	48,0000	-0,41%	48,1000	48,1000	48,0000	280	13 443	09:09
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	24,4500	-0,20%	24,5000	24,5500	24,1000	762	18 618	09:14
HYDROTOR (HDR)	33,7000	0,00%	33,7000	33,7000	33,7000	1	34	09:00
IALBGR (IAG)	(0,4180)	-	-	-	-	-	-	09:00
IBSM (IBS)	104,0000	0,00%	104,0000	104,0000	104,0000	1	104	09:00
IDMPL (IDM)	(0,5550)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	(5,3000)	-	-	-	-	-	-	09:00
IFIRMA (IFI)	22,3000	0,45%	22,3000	22,3000	22,2000	104	2 309	09:15
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:15
IIAAV (IIA)	(104,0000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,3200	0,00%	8,3200	8,3200	8,3200	2	17	09:00
IMMOBILE (GKI)	3,2600	2,84%	3,2600	3,2600	3,2600	4	13	09:00
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,4200	0,00%	4,4200	4,4200	4,4200	31	137	09:15
INC	2,5600	0,00%	2,5600	2,5600	2,5600	5	13	09:00
INDYGO (IDG)	#0,1980	-20,80%	-	-	-	-	-	08:30
INGBSK (ING)	302,5000	0,50%	301,0000	306,0000	301,0000	530	160 857	09:14
INPRO (INP)	7,9000	5,33%	7,9000	7,9000	7,9000	10	79	09:01
INSTALKRK (INK)	(45,0000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,1700	0,00%	3,1600	3,1700	3,1600	2 015	6 378	09:09
INTERCARS (CAR)	553,0000	0,18%	553,0000	553,0000	552,0000	118	65 168	09:14
INTERSPPL (IPO)	0,8000	2,56%	0,8000	0,8000	0,8000	3 579	2 863	09:00
INTROL (INL)	10,4500	0,48%	10,4500	10,4500	10,4500	2	21	09:09
IPOPEMA (IPE)	3,7500	-1,83%	3,8600	3,8600	3,7500	6 300	23 838	09:14
IZOBLOK (IZB)	#57,0000	-0,87%	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,3700	0,00%	3,3700	3,3700	3,3700	5	17	09:00
IZOSTAL (IZS)	(2,6100)	-	-	-	-	-	-	09:00
JRHOLDING (JRH)	(7,4400)	-	-	-	-	-	-	09:00
JSW	31,8800	0,92%	31,5400	32,0100	31,5400	31 359	997 865	09:16
JWWINVEST (JWW)	3,4000	0,00%	3,4600	3,4700	3,4000	245	843	09:15
KCI	0,8320	-1,89%	0,8320	0,8320	0,8320	49	41	09:01
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,1400	-0,78%	10,2200	10,2400	10,1400	618	6 310	09:16
KETY (KTY)	884,5000	-0,23%	886,5000	895,0000	876,0000	816	723 576	09:15
KGHM (KGH)	147,5500	0,37%	148,0000	148,5000	147,3000	30 636	4 530 255	09:16
KGL	16,0000	0,00%	16,0000	16,0000	16,0000	4	64	09:00
KINOPOL (KPL)	14,1500	0,35%	14,1500	14,1500	14,1000	727	10 277	09:16
KOGENERA (KGN)	52,1000	-1,70%	53,0000	53,0000	52,1000	532	27 928	09:15
KOMPAP (KMP)	(25,6000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,5750	-0,65%	4,6050	4,6350	4,5750	630	2 901	09:11
KPPD (KPD)	47,0000	-2,08%	47,0000	47,0000	47,0000	1	47	09:00
KRAKCHEM (KCH)	#0,3300	10,00%	-	-	-	-	-	08:30
KREDYTIN (KRI)	18,4500	0,00%	18,4500	18,4500	18,4500	5	92	09:00
KRKA (KRK)	542,0000	0,00%	542,0000	542,0000	538,0000	10	5 404	09:08
KRUK (KRU)	469,0000	1,69%	470,0000	475,0000	466,6000	1 071	503 449	09:15
KRVITAMIN (KVT)	11,8000	-0,42%	11,8000	11,8000	11,8000	1	12	09:00
KSGAGRO (KSG)	(1,5100)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	19,9000	0,00%	19,9000	19,9000	19,9000	1	20	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,4200	-0,82%	2,4400	2,4400	2,4200	410	992	09:16
LENA (LEN)	3,7800	0,00%	3,7800	3,7800	3,7800	1 096	4 143	09:00
LENTEX (LTX)	6,6200	0,30%	6,6200	6,6200	6,6200	313	2 072	09:10
Reklama
LESS (LES)	0,2340	-0,43%	0,2340	0,2340	0,2340	5	1	09:00	Reklama
LIBET (LBT)	1,3000	0,00%	1,3000	1,3000	1,3000	50	65	09:00
LOKUM (LKD)	27,6000	6,98%	26,4000	27,6000	26,4000	159	4 285	09:08
LPP	16 980,0000	2,23%	16 650,0000	16 990,0000	16 650,0000	241	4 067 590	09:16
LSISOFT (LSI)	(14,6000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8540	0,68%	3,8000	3,8600	3,8000	31 192	119 748	09:16
MABION (MAB)	16,5000	0,12%	16,4400	16,5400	16,4400	1 986	32 748	09:16
MAKARONPL (MAK)	20,7000	2,48%	20,4000	20,7000	20,4000	861	17 618	09:11
MANGATA (MGT)	90,0000	-2,17%	90,0000	90,0000	90,0000	1	90	09:00
MANYDEV (MAN)	1,0900	-4,39%	1,0900	1,0900	1,0500	2 378	2 541	09:11
MARVIPOL (MVP)	8,1000	0,00%	8,1000	8,1400	7,9200	5 011	40 348	09:10
MAXCOM (MXC)	10,6500	1,91%	10,6500	10,6500	10,6500	5	53	09:00
MBANK (MBK)	699,6000	0,49%	700,6000	703,6000	697,0000	357	250 348	09:16
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	10	136	09:01
MCI	(27,1000)	-	-	-	-	-	-	09:00
MDIENERGIA (MDI)	1,5900	3,25%	1,5800	1,5900	1,5800	828	1 316	09:03
MEDICALG (MDG)	26,1200	0,69%	25,7600	26,2600	25,7600	131	3 416	09:15
MEDINICE (ICE)	7,4800	-0,53%	7,5200	7,5200	7,4800	2 815	21 107	09:14
MEGARON (MEG)	(6,4000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	20,2000	1,00%	20,2000	20,2000	20,2000	33	667	09:09
MERCATOR (MRC)	42,3000	-0,47%	42,3000	42,3000	42,3000	88	3 722	09:00
MERCOR (MCR)	23,9000	1,70%	23,6000	23,9000	23,6000	6	143	09:07
MEXPOLSKA (MEX)	4,6400	0,43%	4,6400	4,6400	4,6400	5	23	09:00
MFO	35,9000	0,00%	35,9000	35,9000	35,9000	1	36	09:00
MILKILAND (MLK)	(0,5900)	-	-	-	-	-	-	09:00
MILLENNIUM (MIL)	9,4600	0,64%	9,4000	9,4750	9,4000	19 544	184 667	09:15
MIRACULUM (MIR)	1,1450	-2,55%	1,1600	1,1600	1,1450	4 324	4 974	09:03
MIRBUD (MRB)	10,5800	1,15%	10,5000	10,6000	10,4600	15 735	165 679	09:16
MLPGROUP (MLG)	85,0000	0,24%	85,0000	85,0000	85,0000	264	22 440	09:03
MLSYSTEM (MLS)	47,9000	0,52%	47,5000	47,9000	47,5000	545	26 050	09:16
MOBRUK (MBR)	329,0000	0,00%	330,0000	330,0000	326,5000	242	79 763	09:14
MOJ	(1,8000)	-	-	-	-	-	-	09:00
MOL	33,8000	0,06%	33,7800	33,8000	33,7800	26	879	09:15
MOLECURE (MOC)	14,4800	0,00%	14,4800	14,4800	14,4800	5	72	09:00
MONNARI (MON)	5,2800	0,38%	5,2800	5,2800	5,2800	2 000	10 560	09:12
MOSTALPLC (MSP)	14,1500	1,43%	14,1500	14,1500	14,1500	3	42	09:00
MOSTALWAR (MSW)	7,0200	1,74%	7,0200	7,0200	7,0200	5	35	09:12
MOSTALZAB (MSZ)	4,6550	-0,96%	4,6950	4,6950	4,6550	1 641	7 699	09:03
MOVIEGAME (MOV)	34,7500	0,00%	34,8500	34,8500	34,7500	296	10 312	09:11
MURAPOL (MUR)	42,0000	0,00%	42,2400	42,2400	42,0000	153	6 428	09:16
MUZA (MZA)	15,0000	0,00%	15,0000	15,0000	15,0000	205	3 075	09:01
MWTRADE (MWT)	(5,7500)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0300	3,00%	1,0300	1,0300	1,0300	1 000	1 030	09:12
NEUCA (NEU)	926,0000	-0,22%	927,0000	927,0000	926,0000	3	2 780	09:13
NEWAG (NWG)	28,8000	-1,37%	29,1000	29,1000	28,8000	650	18 797	09:14
NEXITY (NXG)	(2,4800)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(14,5000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,1600	0,47%	2,2000	2,2000	2,1600	510	1 102	09:16
NOVITA (NVT)	(101,5000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	#0,6400	-4,19%	-	-	-	-	-	09:03
NTTSYSTEM (NTT)	6,9600	0,00%	6,9600	6,9600	6,9600	1 100	7 656	09:00
ODLEWNIE (ODL)	10,1500	0,00%	10,1500	10,1500	10,1500	122	1 238	09:00
OEX	55,0000	1,10%	54,2000	55,0000	53,2000	568	30 662	09:16
ONDE (OND)	14,6000	2,82%	14,6200	14,8000	14,4200	12 915	189 174	09:13
ONESANO (ONO)	1,2850	0,00%	1,2850	1,2850	1,2850	65	84	09:01
OPONEO.PL (OPN)	61,8000	-1,90%	62,6000	62,6000	60,6000	546	33 504	09:15
OPTEAM (OPM)	5,6000	2,19%	5,5200	5,6000	5,5200	200	1 120	09:09
ORANGEPL (OPL)	8,0600	0,20%	8,1060	8,1400	8,0600	14 468	117 148	09:13
ORCOGROUP (OPG)	(2,4000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#33,6000	-1,18%	-	-	-	-	-	08:30
OTLOG (OTS)	39,0000	-4,88%	40,5000	40,5000	38,0000	1 672	65 681	09:16
OTMUCHOW (OTM)	5,2000	4,00%	5,0000	5,2000	5,0000	158	821	09:13
OVOSTAR (OVO)	(69,8000)	-	-	-	-	-	-	09:00
PAMAPOL (PMP)	2,4800	0,00%	2,4800	2,4800	2,4800	72	179	09:01
PANOVA (NVA)	15,7000	0,32%	15,7000	15,7000	15,7000	250	3 925	09:00
PASSUS (PAS)	35,2000	6,99%	33,4000	35,2000	33,4000	990	33 883	09:14
PATENTUS (PAT)	4,2600	-3,18%	4,4250	4,4250	4,2600	530	2 263	09:16
PBG	#0,0200	-4,76%	-	-	-	-	-	09:16
PBSFINANSE (PBF)	(1,2000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,8100	0,36%	2,8100	2,8100	2,8100	1 000	2 810	09:15
Reklama
PCCROKITA (PCR)	101,0000	0,60%	101,0000	101,0000	100,4000	246	24 800	09:16	Reklama
PCFGROUP (PCF)	16,8800	-0,12%	16,8800	16,8800	16,8600	196	3 308	09:16
PEKABEX (PBX)	25,8000	0,78%	25,8000	25,8000	25,8000	68	1 754	09:12
PEKAO (PEO)	171,5500	-0,26%	172,0000	173,8500	170,9500	14 140	2 436 480	09:16
PEPCO (PCO)	19,3100	-0,10%	19,3300	19,3800	19,1650	32 108	619 050	09:16
PEPEES (PPS)	1,1050	2,31%	1,0800	1,1050	1,0800	1 510	1 631	09:03
PGE	6,8020	1,52%	6,8200	6,8660	6,7640	363 015	2 471 536	09:16
PGFGROUP (PGV)	0,4530	0,22%	0,4520	0,4530	0,4520	1 764	797	09:01
PHARMENA (PHR)	6,4600	1,57%	6,3200	6,4600	6,3200	2 479	15 895	09:15
PHN	11,7500	1,29%	11,6000	11,7500	11,6000	195	2 262	09:14
PHOTON (PEN)	7,4600	0,00%	7,4600	7,4600	7,4600	125	933	09:00
PKNORLEN (PKN)	68,1500	0,44%	67,8800	68,3800	67,8600	48 376	3 297 214	09:16
PKOBP (PKO)	60,9000	0,20%	61,2000	61,7600	60,8000	106 321	6 517 474	09:16
PKPCARGO (PKP)	12,1800	0,83%	12,0800	12,2400	12,0800	1 035	12 555	09:16
PLAYWAY (PLW)	296,0000	0,00%	296,0000	296,0000	295,0000	58	17 132	09:16
PLAZACNTR (PLZ)	2,9400	-3,61%	3,0900	3,0900	2,9400	2 575	7 617	09:16
PMPG (PGM)	2,9400	1,38%	2,9400	2,9400	2,9400	2	6	09:00
POLENERGIA (PEP)	66,6000	-0,60%	67,0000	67,8000	66,6000	262	17 545	09:12
POLICE (PCE)	11,5000	0,00%	11,5000	11,5000	11,5000	180	2 070	09:04
POLIMEXMS (PXM)	3,4760	0,23%	3,4700	3,4780	3,4520	3 969	13 772	09:15
POLTREG (PTG)	49,5000	3,13%	49,5000	49,5000	49,5000	1	50	09:01
POLWAX (PWX)	1,7700	0,28%	1,7700	1,7700	1,7700	10	18	09:00
PRAGMAINK (PRI)	4,4800	-0,88%	4,4800	4,4800	4,4800	20	90	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	34,4000	0,58%	34,4000	34,4000	34,4000	1	34	09:00
PROJPRZEM (PJP)	19,2500	-2,28%	19,9000	19,9000	19,2500	71	1 367	09:15
PROTEKTOR (PRT)	1,9350	0,00%	1,9300	1,9350	1,9300	670	1 293	09:02
PULAWY (ZAP)	60,6000	2,02%	60,0000	60,6000	60,0000	395	23 772	09:13
PURE (PUR)	(7,3000)	-	-	-	-	-	-	09:00
PZU	53,5400	0,26%	53,3000	53,6400	53,2200	70 020	3 745 093	09:16
QUANTUM (QNT)	#24,4000	-2,40%	-	-	-	-	-	08:30
QUERCUS (QRS)	6,6400	0,91%	6,6000	6,7000	6,6000	8 850	58 715	09:15
RAEN (RAE)	0,7780	0,00%	0,7780	0,7780	0,7700	44 871	34 891	09:10
RAFAKO (RFK)	0,9500	0,32%	0,9510	0,9540	0,9500	1 971	1 873	09:03
RAFAMET (RAF)	(15,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	93,7000	1,41%	92,6000	94,0000	92,6000	3 595	336 246	09:16
RANKPROGR (RNK)	3,7300	-0,53%	3,7300	3,7300	3,7300	1 220	4 551	09:00
RAWLPLUG (RWL)	13,9000	-0,71%	13,9000	13,9000	13,9000	60	834	09:00
REDAN (RDN)	0,2820	-2,76%	0,2820	0,2820	0,2820	81	23	09:04
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0875)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3600	6,25%	1,3600	1,3600	1,3600	10	14	09:02
RELPOL (RLP)	(6,7400)	-	-	-	-	-	-	09:00
REMAK (RMK)	14,8500	-1,00%	15,0000	15,0000	14,8000	702	10 440	09:04
RENDER (RND)	(129,0000)	-	-	-	-	-	-	09:00
RESBUD (RES)	0,5600	1,82%	0,5500	0,5600	0,5480	5 320	2 921	09:05
ROPCZYCE (RPC)	30,9000	0,00%	30,9000	30,9000	30,9000	15	464	09:16
RYVU (RVU)	50,7000	1,71%	50,0000	50,7000	50,0000	130	6 501	09:15
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	21,8500	0,23%	21,8000	21,8500	21,8000	340	7 420	09:14
SANPL (SPL)	572,6000	0,17%	571,0000	573,8000	566,8000	527	300 414	09:14
SANTANDER (SAN)	20,6000	0,00%	20,6000	20,6000	20,6000	32	659	09:00
SANWIL (SNW)	1,6850	2,12%	1,6650	1,6850	1,6650	6 936	11 615	09:15
SCPFL (SCP)	164,4000	-0,60%	165,4000	165,4000	164,4000	136	22 390	09:01
SECOGROUP (SWG)	(33,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	13,3000	1,53%	13,2000	13,3000	13,2000	610	8 054	09:10
SELENAFM (SEL)	34,5000	0,00%	34,5000	34,5000	34,5000	103	3 554	09:01
SELVITA (SLV)	71,0000	-0,28%	71,0000	71,0000	71,0000	10	710	09:02
SERINUS (SEN)	3,0400	-0,33%	3,0400	3,0400	3,0400	285	866	09:00
SESCOM (SES)	58,0000	1,40%	57,2000	58,0000	57,2000	40	2 317	09:11
SFINKS (SFS)	(0,7200)	-	-	-	-	-	-	09:00
SHOPER (SHO)	39,5000	1,80%	38,5000	39,5000	38,5000	224	8 633	09:13
SILVAIR-REGS (SVRS)	4,5000	0,00%	4,5000	4,5000	4,5000	3	14	09:00
SILVANO (SFG)	(4,9000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,3550	1,05%	3,3300	3,3550	3,3300	138	460	09:00
SKARBIEC (SKH)	21,1000	-1,86%	21,3000	21,3000	21,1000	50	1 065	09:07
SKYLINE (SKL)	(1,5500)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	90,0000	0,00%	90,0000	90,0000	90,0000	1	90	09:00
SOHODEV (SHD)	(0,4220)	-	-	-	-	-	-	08:30
SONEL (SON)	16,3000	0,00%	16,3000	16,4000	16,3000	1 049	17 099	09:16
Reklama
SOPHARMA (SPH)	(13,3500)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	442,0000	0,45%	442,0000	442,0000	442,0000	1	442	09:00
STALEXP (STX)	2,8800	0,52%	2,8700	2,8800	2,8650	6 844	19 646	09:15
STALPROD (STP)	217,0000	-0,46%	218,0000	218,0000	217,0000	44	9 584	09:12
STALPROFI (STF)	9,1800	1,77%	9,2200	9,2200	9,1800	1 761	16 230	09:16
STAPORKOW (ZUK)	2,3600	-9,23%	2,5200	2,5200	2,3600	3 771	9 428	09:03
STARHEDGE (SHG)	(0,3600)	-	-	-	-	-	-	08:30
SUNEX (SNX)	10,6200	-1,67%	10,8000	10,8000	10,6200	414	4 445	09:16
SYGNITY (SGN)	61,6000	-0,32%	61,6000	61,6000	61,6000	114	7 022	09:05
SYNEKTIK (SNT)	131,8000	1,85%	130,0000	132,4000	130,0000	2 320	305 308	09:16
TALEX (TLX)	17,0000	-1,16%	17,0000	17,0000	17,0000	10	170	09:02
TARCZYNSKI (TAR)	(64,4000)	-	-	-	-	-	-	09:00
TATRY (TMR)	(112,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	3,3000	2,61%	3,2900	3,3270	3,2800	604 987	1 997 729	09:16
TBULL (TBL)	#4,9000	11,87%	-	-	-	-	-	08:30
TENDERHUT (THG)	(9,6400)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6900)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,0700	0,00%	3,0700	3,0700	3,0700	681	2 091	09:03
TEXT (TXT)	92,7000	0,22%	92,6000	92,9000	92,5000	651	60 337	09:15
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	29,4000	-2,00%	30,0000	30,0000	29,2000	9 477	280 379	09:16
TOWERINV (TOW)	(4,8000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,6000	0,80%	7,5500	7,6000	7,5400	4 976	37 649	09:16
TRAKCJA (TRK)	2,2800	0,88%	2,2800	2,2800	2,2700	1 545	3 513	09:10
TRANSPOL (TRN)	3,5900	-0,83%	3,5800	3,5900	3,5800	700	2 512	09:03
TRITON (TRI)	#4,7000	8,80%	-	-	-	-	-	08:36
TSGAMES (TEN)	88,4000	0,51%	88,6500	89,4000	88,0000	193	17 083	09:16
ULMA (ULM)	73,5000	-0,68%	73,5000	73,5000	73,5000	23	1 691	09:06
ULTGAMES (ULG)	11,5000	-0,86%	11,6000	11,7500	11,5000	682	7 898	09:15
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,6400	0,00%	9,4400	9,6400	9,4400	1 074	10 161	09:02
UNICREDIT (UCG)	150,0000	-1,79%	150,0000	150,0000	150,0000	3	450	09:01
UNIMA (U2K)	6,0500	1,68%	6,0500	6,0500	6,0500	400	2 420	09:00
UNIMOT (UNT)	132,8000	1,53%	131,6000	132,8000	130,8000	745	98 001	09:14
URTESTE (URT)	96,0000	1,05%	95,0000	96,0000	95,0000	15	1 429	09:06
VERCOM (VRC)	116,0000	-0,85%	117,0000	117,0000	116,0000	16	1 857	09:06
VIGOPHOTN (VGO)	463,0000	-0,43%	464,0000	464,0000	463,0000	3	1 391	09:15
VINDEXUS (VIN)	(9,3800)	-	-	-	-	-	-	09:00
VISTAL (VTL)	#0,0270	-95,49%	-	-	-	-	-	08:30
VIVID (VVD)	0,5700	0,00%	0,5700	0,5700	0,5700	750	428	09:02
VOTUM (VOT)	43,3000	0,93%	42,9500	43,6500	42,9500	2 557	110 332	09:15
VOXEL (VOX)	94,2000	-0,21%	94,2000	94,2000	94,2000	300	28 260	09:05
VRG	3,4500	0,88%	3,4400	3,4500	3,4400	1 748	6 026	09:03
WARIMPEX (WXF)	4,2800	-1,83%	4,4000	4,4000	4,2400	13 865	60 660	09:13
WASKO (WAS)	1,6000	1,27%	1,5850	1,6000	1,5800	5 361	8 497	09:10
WAWEL (WWL)	666,0000	0,91%	660,0000	666,0000	660,0000	5	3 306	09:07
WIELTON (WLT)	7,9100	0,38%	7,9100	7,9100	7,9100	274	2 167	09:11
WIKANA (WIK)	(7,8000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	119,2000	1,71%	117,6000	119,2000	117,6000	144	17 064	09:15
WITTCHEN (WTN)	32,5000	0,62%	32,3500	32,6000	32,1000	5 747	186 082	09:16
WOJAS (WOJ)	(8,1800)	-	-	-	-	-	-	07:45
XPLUS (XPL)	(1,4550)	-	-	-	-	-	-	09:00
XTPL (XTP)	133,2000	1,22%	133,0000	135,6000	133,0000	518	69 344	09:10
XTRADEBDM (XTB)	66,9400	-0,09%	67,2000	67,6800	66,5800	20 724	1 392 663	09:16
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	1,6900	-0,29%	1,6800	1,7000	1,6800	31 570	53 276	09:03
ZEPAK (ZEP)	20,1500	0,95%	19,9600	20,2000	19,9600	987	19 811	09:12
ZREMB (ZRE)	3,9350	0,64%	3,9300	3,9350	3,9300	20	79	09:04
ZUE	9,7800	0,82%	9,7000	9,8000	9,7000	1 640	16 019	09:07

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.