Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	84 544,10	1,21%	84 269,07	84 644,40	84 185,84	83 535,02	216 009 392	10:01
WIG20	2 478,65	1,30%	2 474,36	2 487,45	2 469,70	2 446,93	206 555 518	10:16
WIG30	3 062,80	1,32%	3 054,43	3 073,04	3 051,86	3 022,77	223 691 786	10:16
mWIG40	6 214,44	0,35%	6 200,86	6 220,86	6 200,80	6 192,78	21 286 302	10:01
sWIG80	24 152,01	0,41%	24 128,16	24 192,19	24 118,54	24 054,53	6 168 210	10:01
WIG-BANKI	13 817,79	0,54%	13 846,90	13 857,09	13 740,40	13 743,34	43 158 191	10:01
WIG-BUDOW	8 250,48	1,17%	8 216,29	8 270,29	8 205,74	8 155,34	3 204 978	10:01
WIG-CHEMIA	9 772,90	1,57%	9 687,69	9 772,90	9 620,26	9 621,61	374 926	10:01
WIG-ENERG	2 216,31	3,40%	2 160,89	2 217,89	2 160,89	2 143,38	16 753 195	10:01
WIG-INFO	4 943,26	-0,05%	4 977,95	4 978,00	4 930,31	4 945,85	2 545 192	10:01
WIG-MEDIA	8 190,16	-1,33%	8 300,64	8 305,44	8 188,84	8 300,35	1 245 632	10:01
WIG-NRCHOM	4 403,12	-0,08%	4 402,84	4 428,74	4 398,46	4 406,71	429 090	10:01
WIG-PALIWA	6 925,30	1,45%	6 893,10	6 929,29	6 874,48	6 826,17	5 845 538	10:01
WIG-Poland	(87 158,20)	-	-	-	-	87 158,20	213 316 249	06:20
WIG-SPOZYW	2 080,11	1,05%	2 074,39	2 080,32	2 068,35	2 058,43	223 376	10:01
WIG20lev	486,70	2,89%	483,58	488,65	481,78	473,05	186 338 908	10:01
WIG20short	3 143,75	-1,42%	3 154,27	3 160,34	3 137,21	3 189,03	186 338 908	10:01
GPWB-B1Y3Y	(1 169,98)	-	-	-	-	1 169,98	-	06:20
GPWB-B1Y4Y	(1 169,50)	-	-	-	-	1 169,50	-	06:20
GPWB-B1Y5Y	(1 164,27)	-	-	-	-	1 164,27	-	06:20
GPWB-B3Y5Y	(1 166,89)	-	-	-	-	1 166,89	-	06:20
GPWB-B5Y	(1 151,44)	-	-	-	-	1 151,44	-	06:20
GPWB-BWZ	(1 187,68)	-	-	-	-	1 187,68	-	06:20
INNOVATOR	(1 403,77)	-	-	-	-	1 403,77	27 063 583	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	21 533 529	06:20
mWIG40TR	9 143,13	0,35%	9 123,16	9 152,57	9 123,06	9 111,26	21 286 302	10:01
mWIG40TRlv	11 709,11	0,68%	11 658,13	11 733,21	11 657,88	11 629,51	21 286 302	10:01
mWIG40TRsh	2 887,45	-0,32%	2 893,80	2 893,83	2 884,45	2 896,71	21 286 302	10:01
sWIG80dvp	(140,88)	-	-	-	-	140,88	6 224 997	06:20
sWIG80TR	35 438,96	0,41%	35 403,96	35 497,92	35 389,85	35 295,92	6 168 210	10:01
WIG140	1 636,06	1,25%	1 630,58	1 638,03	1 628,92	1 615,86	213 793 420	10:01
WIG20dvp	(44,98)	-	-	-	-	44,98	187 855 416	06:20
WIG20TR	5 036,44	1,45%	5 019,97	5 046,63	5 010,62	4 964,41	186 338 908	10:01
WIG20TRlev	3 959,32	2,89%	3 933,79	3 975,12	3 919,29	3 848,23	186 338 908	10:01
WIG20TRsht	3 160,95	-1,42%	3 171,59	3 177,63	3 154,37	3 206,51	186 338 908	10:01
WIG30TR	6 118,94	1,52%	6 090,51	6 127,60	6 085,38	6 027,37	202 494 650	10:01
WIG-CEE	(1 734,07)	-	-	-	-	1 734,07	70 445	06:20
WIGdiv	1 717,51	0,39%	1 720,66	1 723,03	1 716,41	1 710,81	14 062 971	10:01
WIG-ESG	14 043,96	1,17%	14 004,28	14 064,34	13 982,80	13 882,19	207 072 756	10:01
WIG.GAMES	15 168,95	0,99%	15 108,62	15 201,90	15 087,65	15 020,55	2 823 088	10:01
WIG-GORNIC	4 728,78	2,51%	4 726,31	4 749,02	4 699,44	4 612,88	42 322 561	10:01
WIG-GRY	12 585,89	0,89%	12 566,28	12 614,30	12 524,37	12 474,56	3 112 288	10:01
WIG-LEKI	2 830,40	0,45%	2 827,99	2 843,57	2 827,99	2 817,83	200 204	10:01
WIG-MOTO	8 697,59	-1,05%	8 816,84	8 843,66	8 697,59	8 789,46	133 219	10:01
WIG.MS-BAS	11 447,81	3,05%	11 320,24	11 477,55	11 283,34	11 109,40	58 121 988	10:01
WIG.MS-FIN	17 246,33	0,62%	17 260,71	17 303,27	17 161,40	17 139,79	44 574 668	10:01
WIG-ODZIEZ	9 112,39	1,30%	9 124,90	9 146,20	9 090,18	8 995,41	6 020 034	10:01
WIGtech	11 776,81	0,44%	11 779,31	11 786,24	11 735,65	11 724,84	7 991 189	10:01
WIGtechTR	13 087,00	0,44%	13 089,77	13 097,47	13 041,26	13 029,25	7 991 189	10:01
WIG-Ukrain	(200,27)	-	-	-	-	200,27	61 378	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,2100	-0,31%	3,2200	3,2200	3,1600	2 480	7 893	10:00	Reklama
08OCTAVA (08N)	(0,9550)	-	-	-	-	-	-	08:30
11BIT (11B)	531,0000	0,95%	528,0000	534,0000	528,0000	94	49 981	10:01
3RGAMES (3RG)	0,2870	-1,03%	0,2890	0,2930	0,2750	119 694	33 540	09:56
ABPL (ABE)	88,0000	-0,23%	88,2000	88,2000	88,0000	80	7 051	09:49
ACAUTOGAZ (ACG)	31,0000	0,00%	31,0000	31,0000	31,0000	73	2 263	09:14
ACTION (ACT)	19,5000	-0,20%	19,5000	19,5000	19,5000	475	9 263	10:01
ADIUVO (ADV)	0,9400	0,00%	0,9400	0,9400	0,9400	100	94	09:00
AGORA (AGO)	10,6000	0,57%	10,5200	10,6400	10,5200	101 771	1 078 684	10:00
AGROTON (AGT)	3,0000	-1,32%	3,0000	3,0000	3,0000	200	600	09:57
AIGAMES (ALG)	1,4900	0,00%	1,4900	1,4900	1,4900	50	75	09:19
AILLERON (ALL)	16,2000	1,25%	16,0000	16,2600	15,9400	1 248	20 062	09:59
AIRWAY (AWM)	0,2755	-0,36%	0,2750	0,2755	0,2700	28 252	7 686	09:47
ALIOR (ALR)	101,2000	-0,39%	101,5000	102,3500	100,1500	36 011	3 632 782	10:00
ALLEGRO (ALE)	33,4250	3,48%	32,6050	33,4950	32,6050	342 377	11 382 122	10:01
ALTA (AAT)	2,0900	8,29%	1,9600	2,1000	1,9600	7 309	14 608	09:40
ALTUSTFI (ALI)	2,9000	-1,36%	2,8900	2,9000	2,8900	1 705	4 944	09:25
AMBRA (AMB)	27,9000	2,57%	27,9000	27,9000	27,9000	127	3 543	09:14
AMICA (AMC)	71,0000	0,28%	70,4000	71,0000	70,4000	144	10 195	10:01
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	25,7000	0,59%	25,5500	25,8000	25,5500	3 890	99 735	09:57
ANSWEAR (ANR)	23,9000	1,27%	23,6000	23,9500	23,6000	632	15 100	09:56
APATOR (APT)	14,8600	2,48%	14,5400	14,9200	14,5400	4 746	70 088	09:53
APLISENS (APN)	22,5000	0,00%	22,5000	22,5000	22,5000	2	45	09:05
APSENERGY (APE)	2,9000	-12,91%	3,2400	3,2400	2,8800	21 425	64 662	10:01
ARCHICOM (ARH)	35,9000	5,59%	34,0000	35,9000	34,0000	1 621	57 433	09:59
ARCTIC (ATC)	21,0000	-0,38%	21,0600	21,0800	20,9000	2 475	51 908	09:55
ARTIFEX (ART)	28,6000	-1,38%	29,0000	29,0000	28,6000	128	3 704	09:40
ASBIS (ASB)	24,6800	0,82%	24,5000	24,7000	24,4800	11 081	272 949	10:01
ASMGROUP (ASM)	#0,2000	-16,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	60,6000	-2,26%	61,6000	61,6000	59,0000	408	24 738	09:51
ASSECOPOL (ACP)	79,2500	0,06%	79,2500	79,8500	79,0500	7 259	575 346	10:00
ASSECOSEE (ASE)	50,4000	0,80%	50,6000	50,6000	50,0000	140	7 018	09:51
ASTARTA (AST)	27,6500	2,41%	26,8500	27,6500	26,8500	2 164	58 823	09:54
ATAL (1AT)	60,1000	0,00%	60,1000	60,1000	60,1000	3	180	09:00
ATENDE (ATD)	3,1000	-2,52%	3,1400	3,1700	3,0500	18 972	58 659	09:46
ATLANTAPL (ATP)	(18,8000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,1800	3,81%	2,1200	2,1800	2,1200	7 900	16 980	09:38
ATMGRUPA (ATG)	3,7500	-3,85%	3,9200	3,9200	3,6300	17 124	64 578	09:52
ATREM (ATR)	12,4000	0,00%	12,4000	12,4000	12,1000	388	4 760	09:49
AUTOPARTN (APR)	25,6000	0,39%	25,5000	25,6000	25,3500	880	22 474	10:01
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	(4,1000)	-	-	-	-	-	-	09:00
BEDZIN (BDZ)	27,6000	2,22%	27,2000	27,6000	27,0000	1 049	28 469	09:59
BENEFIT (BFT)	2 710,0000	0,00%	2 690,0000	2 735,0000	2 690,0000	31	84 205	09:57
BEST (BST)	(20,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,8000	0,00%	5,8000	5,8000	5,8000	152	882	09:11
BIGCHEESE (BCS)	20,9000	0,00%	21,0000	21,0000	20,9000	287	6 026	09:54
BIOCELTIX (BCX)	66,8000	1,06%	65,0000	66,8000	65,0000	386	25 552	09:56
BIOMAXIMA (BMX)	15,2500	0,00%	15,1500	15,2500	15,1500	71	1 078	09:37
BIOMEDLUB (BML)	4,8550	0,62%	4,8250	4,9450	4,8250	13 561	66 339	09:53
BIOPLANET (BIP)	22,8000	-0,87%	22,8000	22,8000	22,8000	43	980	09:00
BIOTON (BIO)	3,5200	0,57%	3,4900	3,5200	3,4700	530	1 857	09:50
BLOOBER (BLO)	22,5000	0,00%	22,5500	22,5500	22,3000	548	12 311	09:59
BNPPPL (BNP)	104,5000	0,00%	104,5000	104,5000	104,5000	29	3 031	09:15
BOGDANKA (LWB)	29,9000	2,05%	29,6000	29,9000	29,5000	12 195	362 458	10:01
BOOMBIT (BBT)	11,2000	0,45%	11,1500	11,2000	11,1500	29	323	09:58
BORYSZEW (BRS)	6,0900	-0,16%	6,1500	6,1600	6,0900	1 020	6 271	09:20
BOS	16,0000	0,95%	15,6500	16,0000	15,6500	1 917	30 194	09:56
BOWIM (BOW)	6,8500	0,88%	6,8500	6,8500	6,8400	301	2 062	09:50
BRAND24 (B24)	48,6000	-1,02%	49,8000	49,8000	48,6000	354	17 420	09:54
BRASTER (BRA)	#0,1600	-72,41%	-	-	-	-	-	08:30
BUDIMEX (BDX)	681,0000	1,57%	678,5000	684,0000	674,5000	2 142	1 457 245	10:00
BUMECH (BMC)	12,4400	0,97%	12,4000	12,4400	12,3000	1 311	16 190	09:41
CAPITAL (CPA)	#0,6900	0,00%	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5740	-0,35%	0,5780	0,5780	0,5700	91 245	52 181	10:00
CAPTORTX (CTX)	80,0000	0,00%	80,0000	81,8000	80,0000	104	8 322	09:42
CASPAR (CSR)	8,2500	-1,20%	8,2500	8,2500	8,2500	3	25	09:00
CAVATINA (CAV)	(15,4500)	-	-	-	-	-	-	09:00
CCC	86,5500	1,58%	85,5000	87,3000	85,4500	32 861	2 845 678	10:00
Reklama
CCENERGY (CCE)	#0,3500	-11,62%	-	-	-	-	-	08:41	Reklama
CDPROJEKT (CDR)	115,8000	1,05%	115,6000	116,2000	115,0000	18 395	2 124 744	10:01
CDRL (CDL)	13,3000	4,72%	13,3000	13,3000	13,3000	67	891	09:13
CELTIC (CPD)	3,8900	5,14%	3,9000	3,9000	3,8900	1 110	4 318	09:43
CEZ	145,9000	0,76%	144,8000	145,9000	144,8000	2	291	09:43
CFI	(0,2270)	-	-	-	-	-	-	09:00
CIGAMES (CIG)	1,5480	1,44%	1,5300	1,5480	1,5300	28 443	43 701	10:01
CITYSERV (CTS)	5,0000	-4,76%	5,0000	5,0000	5,0000	4	20	09:04
CLNPHARMA (CLN)	15,1000	0,94%	15,1600	15,2600	15,0800	5 559	84 135	09:58
CLOUD (CLD)	71,6000	0,00%	71,6000	71,6000	71,6000	21	1 504	09:30
COALENERG (CLE)	1,0860	-0,18%	1,0880	1,0880	1,0320	1 402	1 460	09:16
COGNOR (COG)	8,1900	-2,50%	8,4150	8,4850	8,1200	56 517	465 288	10:01
COLUMBUS (CLC)	5,0000	0,00%	4,9600	5,0000	4,9000	8 831	43 695	09:37
COMARCH (CMR)	248,0000	-0,40%	249,5000	250,0000	247,0000	134	33 278	09:40
COMP (CMP)	78,4000	-1,51%	79,4000	79,4000	78,4000	126	9 940	09:12
COMPERIA (CPL)	(6,7000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,0700	0,00%	2,0700	2,0700	2,0700	6	12	09:00
CORMAY (CRM)	(0,5980)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	565,0000	-0,88%	565,0000	565,0000	565,0000	25	14 125	09:11
CREOTECH (CRI)	184,5000	1,93%	181,0000	184,5000	178,5000	177	31 977	09:35
CYFRPLSAT (CPS)	10,0200	1,21%	10,0350	10,0600	9,9500	78 842	789 916	10:01
CZTOREBKA (CZT)	(0,6400)	-	-	-	-	-	-	08:30
DADELO (DAD)	18,7000	1,08%	18,6000	18,7000	18,5000	840	15 628	10:00
DATAWALK (DAT)	54,8000	-0,72%	56,0000	56,3000	53,1000	18 734	1 013 975	10:01
DBENERGY (DBE)	17,6000	2,33%	17,2000	17,6000	17,2000	115	1 982	09:19
DEBICA (DBC)	79,6000	0,00%	79,8000	80,0000	79,6000	193	15 393	09:57
DECORA (DCR)	59,4000	1,02%	59,6000	60,8000	57,8000	623	36 871	09:42
DEKPOL (DEK)	(50,4000)	-	-	-	-	-	-	09:00
DELKO (DEL)	9,6200	0,84%	9,5400	9,6200	9,5400	56	535	09:05
DEVELIA (DVL)	6,5300	-1,66%	6,6400	6,6400	6,5000	23 710	156 265	09:56
DGA	18,4000	0,00%	18,4000	18,4000	18,4000	16	294	09:00
DIGITANET (DIG)	49,6000	0,20%	49,6000	49,6000	49,4000	275	13 590	09:37
DIGITREE (DTR)	(9,9500)	-	-	-	-	-	-	09:00
DINOPL (DNP)	389,5000	6,39%	373,1000	392,2000	372,8000	163 456	62 914 665	10:01
DMGROUP (DMG)	3,4800	1,16%	3,4800	3,4800	3,4800	14	49	09:05
DOMDEV (DOM)	174,0000	0,12%	174,8000	175,0000	173,0000	363	63 315	09:57
DRAGOENT (DGE)	25,8000	2,79%	25,0000	25,8000	24,4000	124	3 081	09:05
DROZAPOL (DPL)	(3,8600)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,7300	0,42%	4,7200	4,7700	4,7000	1 844	8 694	09:51
EDINVEST (EDI)	8,5800	0,94%	8,3000	8,5800	8,3000	305	2 541	09:03
EFEKT (EFK)	(7,5500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	23,2000	0,87%	22,9000	23,4000	22,9000	7 348	169 701	10:01
ELKOP (EKP)	0,4820	-0,21%	0,4930	0,4930	0,4820	1 218	588	09:40
EMCINSMED (EMC)	11,0000	0,00%	11,0000	11,0000	11,0000	2	22	09:05
ENAP (ENP)	#1,9600	-2,97%	-	-	-	-	-	09:49
ENEA (ENA)	8,5000	2,78%	8,2700	8,5300	8,2450	88 786	744 286	10:00
ENELMED (ENE)	18,2000	0,00%	18,2000	18,2000	18,2000	141	2 566	09:00
ENERGA (ENG)	9,5000	0,00%	9,4900	9,5000	9,4400	2 418	22 932	09:59
ENERGOINS (ENI)	2,5650	-0,77%	2,6000	2,6450	2,5650	1 322	3 468	09:42
ENTER (ENT)	66,1000	-2,22%	67,9000	68,0000	66,0000	4 892	326 958	10:01
ERBUD (ERB)	40,2000	2,29%	39,3000	40,5000	39,3000	593	23 614	09:57
ERG	(54,5000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,6000	4,71%	34,5000	35,6000	34,0000	2 022	70 465	09:57
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1150	-1,33%	1,1150	1,1150	1,1150	2	2	09:06
EUROCASH (EUR)	13,6100	1,49%	13,4100	13,6800	13,4100	17 357	235 015	10:01
EUROHOLD (EHG)	2,2200	0,00%	2,2200	2,2200	2,2200	100	222	09:15
EUROTEL (ETL)	47,2000	0,43%	47,2000	47,5000	47,2000	273	12 886	09:52
FABRITY (FAB)	36,7000	-4,43%	38,4000	38,4000	36,6000	2 602	98 101	09:50
FASING (FSG)	13,7000	0,74%	14,2000	14,7000	13,7000	7 128	101 911	09:55
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,8800	0,00%	6,8800	6,8800	6,8800	2	14	09:05
FERRO (FRO)	34,3000	-0,87%	34,8000	34,8000	34,3000	136	4 698	09:45
FERRUM (FER)	4,2200	-3,65%	4,2800	4,2800	4,2200	1 000	4 236	09:41
FMG	117,0000	3,08%	114,0000	118,0000	112,0000	187	21 763	09:55
FON	5,0400	0,80%	5,0200	5,1800	5,0000	864	4 364	09:50
FORTE SA (FTE)	23,1000	0,43%	23,1000	23,1000	23,1000	3	69	09:04
GAMEOPS (GOP)	24,6500	-4,46%	25,0000	25,6500	24,3000	7 199	178 827	09:53
GAMFACTOR (GIF)	12,7000	1,20%	12,5500	12,7000	12,5500	7	88	09:32
Reklama
GENOMTEC (GMT)	12,9800	0,93%	12,9800	13,0000	12,9000	1 524	19 785	10:01	Reklama
GETIN (GTN)	0,4745	-0,84%	0,4745	0,4750	0,4715	41 614	19 726	09:59
GIGROUP (GIG)	1,4100	0,00%	1,3950	1,4100	1,3950	130	182	09:55
GOBARTO (GOB)	46,0000	6,48%	43,2000	46,0000	43,2000	101	4 366	09:01
GPW	43,5500	0,35%	43,7500	43,7500	43,3500	3 068	133 822	09:59
GREENX (GRX)	2,1820	-0,37%	2,2180	2,2200	2,1820	124 993	274 636	10:01
GRENEVIA (GEA)	2,4000	2,56%	2,3500	2,4300	2,3500	97 873	234 149	09:57
GRODNO (GRN)	11,0400	1,66%	11,0000	11,0400	11,0000	1 775	19 528	09:49
GRUPAAZOTY (ATT)	22,2600	1,18%	22,0000	22,4800	21,9600	16 090	354 915	10:01
GRUPRACUJ (GPP)	61,7000	-1,28%	63,0000	63,0000	61,6000	16	1 001	09:11
GTC	5,6200	0,36%	5,6200	5,6200	5,5000	701	3 898	09:01
HANDLOWY (BHW)	111,6000	0,54%	112,8000	112,8000	111,4000	1 429	159 740	09:57
HARPER (HRP)	6,8200	1,79%	6,8200	6,8200	6,8200	2	14	09:00
HELIO (HEL)	23,6000	-2,48%	23,8000	24,4000	23,6000	322	7 682	09:51
HERKULES (HRS)	0,7960	-3,86%	0,8260	0,8260	0,7960	4	3	09:53
HMINWEST (HMI)	48,1000	0,00%	48,1000	48,1000	48,1000	752	36 171	09:40
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,1500	0,00%	25,1500	25,1500	24,8000	424	10 623	09:52
HYDROTOR (HDR)	32,5000	0,00%	32,5000	32,5000	32,5000	1	33	09:00
IALBGR (IAG)	0,4590	4,32%	0,4400	0,4590	0,4400	1 500	668	09:08
IBSM (IBS)	118,5000	4,87%	119,0000	119,0000	118,5000	29	3 449	09:06
IDMPL (IDM)	0,5550	0,00%	0,5550	0,5550	0,5550	1 219	677	09:00
IFCAPITAL (IFC)	#4,3900	-17,17%	-	-	-	-	-	09:00
IFIRMA (IFI)	23,2000	-2,52%	23,8000	23,8000	23,2000	3 921	91 969	09:59
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:17
IIAAV (IIA)	(99,7000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,1000	0,75%	8,1800	8,1800	8,1000	52	421	09:21
IMMOBILE (GKI)	3,5200	3,53%	3,4500	3,5200	3,4000	7 830	27 260	09:44
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,2200	-0,47%	4,1800	4,2400	4,1800	1 803	7 598	09:21
INC	2,5200	-2,33%	2,5800	2,5800	2,5200	205	517	09:59
INDYGO (IDG)	#0,2280	-8,80%	-	-	-	-	-	09:15
INGBSK (ING)	315,0000	0,32%	314,0000	315,5000	312,5000	362	113 860	09:59
INPRO (INP)	7,9000	0,00%	7,9000	7,9000	7,9000	2	16	09:06
INSTALKRK (INK)	(44,4000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,0700	4,07%	3,0700	3,0700	3,0700	25	77	09:00
INTERCARS (CAR)	554,0000	-1,77%	568,0000	569,0000	554,0000	191	107 782	09:54
INTERSPPL (IPO)	0,8480	0,00%	0,8480	0,8500	0,8480	16 060	13 619	09:48
INTROL (INL)	10,1000	1,00%	10,0000	10,1000	10,0000	12	120	09:07
IPOPEMA (IPE)	3,7000	0,27%	3,7000	3,7000	3,7000	50	185	09:43
IZOBLOK (IZB)	(50,5000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,3800	0,00%	3,3800	3,3800	3,3800	26	88	09:05
IZOSTAL (IZS)	2,6800	3,08%	2,6100	2,6800	2,6100	3 212	8 501	09:30
JRHOLDING (JRH)	7,0400	0,00%	7,0400	7,0400	7,0400	3	21	09:04
JSW	30,9300	1,64%	30,6400	31,1400	30,5900	143 625	4 430 824	10:01
JWWINVEST (JWW)	3,8700	5,16%	3,6800	3,8700	3,6800	7 341	27 978	09:43
KCI	(0,8580)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,2600	1,58%	10,1000	10,5000	10,0000	21 632	218 551	09:52
KETY (KTY)	842,5000	0,78%	837,5000	844,0000	836,5000	1 275	1 073 124	10:00
KGHM (KGH)	141,4500	2,54%	141,0500	142,7500	140,4500	265 098	37 512 574	10:01
KGL	15,9000	0,63%	15,9000	15,9000	15,9000	576	9 158	09:30
KINOPOL (KPL)	13,8000	-0,72%	13,8000	13,8000	13,7500	511	7 035	09:48
KOGENERA (KGN)	49,3000	1,65%	48,9000	50,0000	48,9000	1 679	83 281	10:01
KOMPAP (KMP)	(24,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,9700	1,43%	4,9700	4,9700	4,9700	4	20	09:48
KPPD (KPD)	48,0000	-0,41%	48,0000	48,0000	48,0000	50	2 400	09:14
KRAKCHEM (KCH)	(0,3400)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	17,8500	-0,83%	17,9000	17,9000	17,8500	101	1 803	09:38
KRKA (KRK)	(546,0000)	-	-	-	-	-	-	09:00
KRUK (KRU)	432,0000	0,33%	435,0000	435,0000	431,2000	265	114 572	10:00
KRVITAMIN (KVT)	11,9000	0,42%	11,8000	11,9000	11,5500	377	4 450	09:01
KSGAGRO (KSG)	1,4800	4,23%	1,4800	1,4800	1,4800	50	74	09:53
LABOPRINT (LAB)	19,8000	1,02%	19,8000	19,8000	19,8000	5	99	09:30
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:19
LARQ (LRQ)	2,5800	1,57%	2,5400	2,7000	2,5200	25 873	68 329	09:57
LENA (LEN)	3,7000	0,00%	3,7000	3,7000	3,7000	2	7	09:00
LENTEX (LTX)	6,7000	-0,89%	6,7600	6,7600	6,7000	12 862	86 295	09:53
LESS (LES)	0,2350	0,86%	0,2330	0,2350	0,2330	5 058	1 182	09:54
Reklama
LIBET (LBT)	1,5000	-4,46%	1,6200	1,6200	1,4800	46 072	70 397	09:57	Reklama
LOKUM (LKD)	(26,4000)	-	-	-	-	-	-	09:00
LPP	15 250,0000	1,33%	15 200,0000	15 350,0000	15 180,0000	158	2 411 350	10:01
LSISOFT (LSI)	(15,0000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,7900	1,88%	3,7800	3,8200	3,6800	134 005	500 809	10:01
MABION (MAB)	16,5000	-0,12%	16,5000	16,6000	16,5000	2 682	44 291	09:47
MAKARONPL (MAK)	21,6000	1,89%	21,3000	21,7000	21,0000	6 445	138 083	10:01
MANGATA (MGT)	89,8000	0,00%	89,8000	89,8000	89,8000	1	90	09:00
MANYDEV (MAN)	(1,1400)	-	-	-	-	-	-	09:00
MARVIPOL (MVP)	9,5600	0,84%	9,6000	9,6000	9,5400	7 482	71 584	10:00
MAXCOM (MXC)	11,0000	0,00%	11,0000	11,0000	11,0000	10	110	09:05
MBANK (MBK)	676,4000	0,68%	674,0000	676,8000	671,6000	580	391 021	10:01
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	2	27	09:06
MCI	28,1000	-2,43%	28,8000	28,8000	28,1000	725	20 733	09:16
MDIENERGIA (MDI)	1,5400	-0,96%	1,5100	1,5550	1,4500	2 087	3 094	09:23
MEDICALG (MDG)	26,3000	0,77%	26,3000	26,3800	26,0000	392	10 266	09:39
MEDINICE (ICE)	7,9600	-0,25%	7,9800	8,0000	7,8900	1 461	11 569	09:58
MEGARON (MEG)	#6,6000	-1,49%	-	-	-	-	-	08:30
MENNICA (MNC)	19,1000	0,53%	19,0000	19,1000	19,0000	679	12 940	10:01
MERCATOR (MRC)	41,9000	0,00%	41,9000	41,9000	41,9000	55	2 305	09:04
MERCOR (MCR)	24,0000	-1,23%	24,4000	24,4000	24,0000	1 004	24 497	09:40
MEXPOLSKA (MEX)	4,3300	0,00%	4,3300	4,3300	4,3300	200	866	09:00
MFO	35,4000	1,72%	34,8000	35,9000	34,8000	1 205	42 196	09:39
MILKILAND (MLK)	(0,5780)	-	-	-	-	-	-	09:00
MILLENNIUM (MIL)	9,2000	-0,54%	9,2450	9,3400	9,1000	128 300	1 181 854	10:01
MIRACULUM (MIR)	(1,2000)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	9,9300	2,37%	9,7300	9,9500	9,7300	44 007	434 396	09:56
MLPGROUP (MLG)	80,0000	0,00%	80,6000	80,6000	80,0000	45	3 603	09:30
MLSYSTEM (MLS)	49,7000	2,26%	49,4500	49,8500	48,7000	241	11 848	09:53
MOBRUK (MBR)	322,5000	0,00%	322,0000	322,5000	320,5000	764	245 768	09:57
MOJ	(1,7000)	-	-	-	-	-	-	09:00
MOL	32,9400	-0,48%	32,9400	32,9400	32,9400	1	33	09:29
MOLECURE (MOC)	14,8200	-0,27%	14,6800	14,8400	14,6800	1 800	26 447	09:55
MONNARI (MON)	5,3400	0,75%	5,1800	5,3400	5,1800	201	1 041	09:01
MOSTALPLC (MSP)	13,6000	0,00%	13,7000	13,7000	13,2000	11	147	09:26
MOSTALWAR (MSW)	6,5400	-2,39%	6,5400	6,5400	6,5400	15	98	09:08
MOSTALZAB (MSZ)	4,7000	1,73%	4,6400	4,7350	4,6400	7 190	33 802	09:46
MOVIEGAME (MOV)	30,0500	0,84%	29,9000	30,1500	29,9000	861	25 871	09:53
MURAPOL (MUR)	43,6000	-0,09%	43,7800	43,7800	43,6000	832	36 357	09:52
MUZA (MZA)	15,0000	0,00%	15,0000	15,0000	15,0000	25	375	09:52
MWTRADE (MWT)	(5,9000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0000	-2,44%	1,0000	1,0000	0,9980	29 524	29 513	09:59
NEUCA (NEU)	900,0000	0,56%	895,0000	900,0000	895,0000	28	25 137	09:35
NEWAG (NWG)	26,4000	-0,38%	26,5000	26,7000	26,3000	2 081	55 144	10:01
NEXITY (NXG)	(2,4100)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	13,0500	0,38%	13,0500	13,0500	13,0500	150	1 958	09:00
NOVAVISGR (NVG)	2,2000	1,85%	2,1600	2,2000	2,1200	16 427	35 295	09:54
NOVITA (NVT)	(101,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,6900	0,00%	0,6900	0,6900	0,6900	10 000	6 900	09:51
NTTSYSTEM (NTT)	6,2800	-1,88%	6,4000	6,4000	6,2800	60	377	09:40
ODLEWNIE (ODL)	9,6000	0,00%	9,6000	9,6000	9,5800	925	8 875	09:27
OEX	53,0000	0,38%	53,6000	53,6000	53,0000	85	4 506	10:01
ONDE (OND)	14,0000	1,45%	13,9000	14,0000	13,9000	502	7 017	09:33
ONESANO (ONO)	#1,2900	0,78%	-	-	-	-	-	09:00
OPONEO.PL (OPN)	56,8000	0,00%	56,8000	56,8000	56,8000	10	568	09:16
OPTEAM (OPM)	5,6000	-0,36%	5,6000	5,6000	5,6000	251	1 406	09:38
ORANGEPL (OPL)	7,9680	0,48%	7,8900	8,0080	7,8900	60 837	483 876	10:00
ORCOGROUP (OPG)	(2,3000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#33,4000	-0,60%	-	-	-	-	-	09:36
OTLOG (OTS)	31,6500	0,00%	31,6500	31,6500	31,5500	466	14 727	09:57
OTMUCHOW (OTM)	4,8400	3,86%	4,8400	4,8400	4,8400	3	15	09:00
OVOSTAR (OVO)	(67,8000)	-	-	-	-	-	-	09:00
PAMAPOL (PMP)	2,5500	1,59%	2,5500	2,5500	2,5500	10	26	09:00
PANOVA (NVA)	16,0000	0,31%	15,9500	16,0000	15,9500	295	4 711	09:14
PASSUS (PAS)	31,8000	2,58%	31,2000	31,9000	31,0000	457	14 278	09:52
PATENTUS (PAT)	4,1200	3,78%	3,9700	4,1200	3,9600	12 168	48 911	09:44
PBG	#0,0200	2,56%	-	-	-	-	-	09:21
PBSFINANSE (PBF)	#4,9800	274,44%	-	-	-	-	-	08:51
PCCEXOL (PCX)	(2,7650)	-	-	-	-	-	-	09:00
PCCROKITA (PCR)	101,8000	0,79%	101,0000	102,0000	101,0000	242	24 486	09:43
Reklama
PCFGROUP (PCF)	17,4800	0,00%	17,4800	17,6800	17,4000	241	4 215	10:01	Reklama
PEKABEX (PBX)	26,0000	1,96%	25,8000	26,0000	25,8000	640	16 600	09:47
PEKAO (PEO)	172,3500	1,38%	171,2000	173,0000	170,5500	57 996	9 962 909	10:01
PEPCO (PCO)	19,4550	0,49%	19,5800	19,7000	19,4000	199 408	3 891 271	10:01
PEPEES (PPS)	1,0400	-4,15%	1,0550	1,0600	1,0400	5 513	5 810	09:39
PGE	6,1420	3,05%	6,0000	6,1780	5,9920	1 364 211	8 316 166	10:01
PGFGROUP (PGV)	0,4850	-0,82%	0,4890	0,4890	0,4800	5 245	2 524	09:58
PHARMENA (PHR)	6,7800	0,00%	6,7600	6,7800	6,7000	530	3 582	09:54
PHN	11,8500	0,42%	11,8500	11,8500	11,8500	12	142	09:05
PHOTON (PEN)	7,6000	-0,52%	7,5400	7,6000	7,5400	862	6 544	09:56
PKNORLEN (PKN)	67,5100	1,21%	67,1000	67,7700	67,1000	86 894	5 860 247	10:01
PKOBP (PKO)	62,2600	0,42%	62,3000	62,7200	61,8000	423 998	26 337 669	10:01
PKPCARGO (PKP)	12,2200	0,16%	12,4000	12,4400	12,2200	5 574	68 843	10:00
PLAYWAY (PLW)	291,0000	0,17%	294,0000	296,0000	291,0000	19	5 588	09:51
PLAZACNTR (PLZ)	2,8450	-1,56%	2,9600	2,9600	2,8450	370	1 054	09:55
PMPG (PGM)	3,5000	-3,31%	3,5000	3,5000	3,5000	350	1 225	09:00
POLENERGIA (PEP)	65,8000	1,23%	66,0000	66,0000	65,8000	30	1 974	09:57
POLICE (PCE)	(11,1500)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	3,5340	0,45%	3,5440	3,5500	3,4520	194 034	678 727	10:01
POLTREG (PTG)	49,3000	-2,95%	49,3000	49,3000	49,3000	99	4 881	09:43
POLWAX (PWX)	1,8000	0,84%	1,8100	1,8100	1,8000	606	1 091	09:45
PRAGMAINK (PRI)	4,7000	0,00%	4,7000	4,7000	4,7000	5	24	09:02
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	33,8000	0,00%	33,8000	33,8000	33,2000	80	2 658	09:09
PROJPRZEM (PJP)	19,3000	-0,77%	19,4500	19,4500	19,2000	556	10 693	09:49
PROTEKTOR (PRT)	1,9000	-2,06%	1,9350	1,9350	1,8500	5 527	10 340	09:52
PULAWY (ZAP)	57,0000	-1,72%	57,0000	57,0000	57,0000	51	2 907	09:18
PURE (PUR)	7,8000	0,52%	7,8000	7,8000	7,8000	310	2 418	09:00
PZU	51,4000	0,78%	51,1000	51,5800	51,1000	64 873	3 336 025	10:01
QUANTUM (QNT)	(24,2000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,4800	-0,31%	6,5200	6,5200	6,4800	2 002	13 053	09:33
R22	109,0000	0,93%	109,0000	112,5000	108,0000	1 217	132 955	09:57
RAEN (RAE)	0,6700	-1,76%	0,6900	0,6900	0,6700	91 700	61 533	09:59
RAFAKO (RFK)	0,9810	-0,10%	0,9620	0,9990	0,9620	40 706	39 736	10:00
RAFAMET (RAF)	(15,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	80,3000	0,38%	79,9000	80,3000	79,7000	3 436	274 708	10:01
RANKPROGR (RNK)	3,7800	0,00%	3,7800	3,7800	3,7800	1 403	5 303	09:39
RAWLPLUG (RWL)	13,8000	0,00%	13,8000	13,8000	13,8000	2	28	09:00
REDAN (RDN)	0,2980	-4,49%	0,2980	0,2980	0,2980	2 370	706	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	(1,3700)	-	-	-	-	-	-	09:00
RELPOL (RLP)	(6,8000)	-	-	-	-	-	-	09:00
REMAK (RMK)	15,3000	0,00%	15,3000	15,3000	15,3000	2	31	09:00
RENDER (RND)	131,5000	0,00%	131,5000	131,5000	131,5000	1	132	09:02
RESBUD (RES)	0,6180	1,31%	0,6100	0,6180	0,6000	14 050	8 464	09:32
ROPCZYCE (RPC)	31,4000	0,32%	31,3000	31,4000	31,3000	61	1 910	09:40
RYVU (RVU)	49,8000	0,00%	49,7000	49,9000	49,7000	1 757	87 513	09:58
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,8000	0,44%	22,6500	22,8000	22,6500	32	726	09:15
SANPL (SPL)	562,2000	0,21%	564,8000	566,6000	561,2000	2 541	1 432 314	10:00
SANTANDER (SAN)	21,0000	1,84%	21,0000	21,0000	21,0000	460	9 660	09:56
SANWIL (SNW)	1,6950	0,00%	1,6700	1,6950	1,6700	5 200	8 702	09:56
SCPFL (SCP)	166,4000	0,12%	166,2000	168,0000	166,0000	727	121 318	09:59
SECOGROUP (SWG)	(31,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	13,8000	-0,72%	13,8000	13,8000	13,8000	330	4 554	10:00
SELENAFM (SEL)	33,2000	-3,21%	34,4000	34,6000	33,0000	1 058	36 348	09:38
SELVITA (SLV)	68,6000	0,88%	67,5000	68,6000	67,5000	505	34 104	10:00
SERINUS (SEN)	2,9600	-1,33%	3,0200	3,0200	2,9600	1 711	5 065	09:56
SESCOM (SES)	(60,4000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,7400	0,27%	0,7390	0,7400	0,7390	2 000	1 478	09:32
SHOPER (SHO)	37,0000	0,54%	37,7000	38,1000	36,9000	8 820	330 809	09:52
SILVAIR-REGS (SVRS)	4,5000	0,00%	4,5000	4,5000	4,5000	3	14	09:00
SILVANO (SFG)	(5,0000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,5500	0,00%	3,5500	3,5500	3,5500	291	1 033	09:05
SKARBIEC (SKH)	(22,2000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,4900)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	86,6000	0,00%	86,6000	86,8000	86,6000	26	2 252	09:24
SOHODEV (SHD)	#0,4040	0,00%	-	-	-	-	-	08:30
SONEL (SON)	14,7500	3,87%	14,5500	14,8000	14,5500	3 905	57 380	10:00
Reklama
SOPHARMA (SPH)	(13,0500)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	428,0000	6,47%	414,0000	428,0000	410,0000	128	53 216	09:39
STALEXP (STX)	2,9750	-0,17%	2,9800	2,9800	2,9400	3 264	9 689	09:53
STALPROD (STP)	216,0000	1,17%	214,5000	216,0000	214,5000	738	159 069	09:57
STALPROFI (STF)	8,2600	0,00%	8,2600	8,2600	8,2600	893	7 376	10:00
STAPORKOW (ZUK)	2,3200	-0,85%	2,3200	2,3200	2,3200	5 631	13 064	09:56
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	11,6600	3,19%	11,3200	11,6600	11,3200	584	6 757	10:01
SYGNITY (SGN)	64,0000	0,63%	63,8000	64,0000	63,8000	329	21 023	09:57
SYNEKTIK (SNT)	128,0000	1,75%	125,8000	128,8000	125,2000	4 144	526 018	10:01
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	2	34	09:07
TARCZYNSKI (TAR)	51,4000	0,39%	50,2000	51,4000	50,2000	102	5 123	09:31
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,9780	6,09%	2,8300	2,9800	2,8210	2 578 581	7 494 588	10:00
TBULL (TBL)	(4,5400)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(9,0600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,6950	0,00%	0,6950	0,6950	0,6950	15	10	09:18
TESGAS (TSG)	3,1900	0,31%	3,1900	3,1900	3,1900	2	6	09:07
TEXT (TXT)	90,4000	1,01%	90,0000	91,8000	90,0000	2 000	181 173	10:00
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	32,8000	1,55%	32,3000	32,8000	32,2000	2 837	92 139	09:58
TOWERINV (TOW)	(4,3000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,3800	0,82%	7,3200	7,3900	7,3200	5 612	41 257	10:01
TRAKCJA (TRK)	2,5300	0,00%	2,4800	2,5300	2,4800	5 153	12 961	09:56
TRANSPOL (TRN)	3,5200	0,00%	3,5200	3,5200	3,5200	1 595	5 614	09:39
TRITON (TRI)	(4,4400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	87,9500	2,15%	86,5000	88,3000	85,0000	8 036	697 192	10:01
ULMA (ULM)	74,0000	-0,67%	73,0000	74,0000	73,0000	2	147	09:44
ULTGAMES (ULG)	11,1500	0,00%	11,1500	11,1500	11,1500	1	11	09:57
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,4400	1,51%	9,4400	9,4400	9,4400	3	28	09:03
UNICREDIT (UCG)	(150,8400)	-	-	-	-	-	-	09:00
UNIMA (U2K)	(5,9000)	-	-	-	-	-	-	09:00
UNIMOT (UNT)	129,6000	-1,67%	132,2000	132,2000	129,6000	142	18 580	09:40
URTESTE (URT)	(96,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	115,5000	0,43%	114,0000	115,5000	114,0000	148	17 036	09:27
VIGOPHOTN (VGO)	466,0000	0,00%	464,0000	466,0000	464,0000	38	17 706	09:30
VINDEXUS (VIN)	11,1500	-0,89%	11,2000	11,2000	11,1500	300	3 346	09:14
VISTAL (VTL)	#0,0800	-86,64%	-	-	-	-	-	09:14
VIVID (VVD)	0,6000	1,35%	0,5940	0,6000	0,5940	446	267	09:49
VOTUM (VOT)	46,2500	1,31%	46,3500	46,8000	46,2000	4 294	199 508	10:00
VOXEL (VOX)	90,2000	-1,31%	91,0000	92,0000	90,2000	465	42 328	09:47
VRG	3,3200	0,30%	3,3100	3,3200	3,3100	113	375	10:01
WARIMPEX (WXF)	3,7200	3,33%	3,7200	3,7200	3,7200	445	1 655	09:25
WASKO (WAS)	1,6200	0,31%	1,6150	1,6200	1,6150	2 400	3 879	09:23
WAWEL (WWL)	626,0000	-0,32%	626,0000	626,0000	626,0000	1	626	09:00
WIELTON (WLT)	7,9000	1,28%	7,9000	7,9000	7,8100	4 409	34 823	10:01
WIKANA (WIK)	(7,4000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5500)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	118,0000	-1,67%	120,0000	120,0000	118,0000	27	3 216	09:37
WITTCHEN (WTN)	30,3500	1,17%	30,1000	30,6000	30,1000	5 891	178 826	09:58
WOJAS (WOJ)	8,1800	0,25%	8,1800	8,1800	8,1800	11	90	09:20
XPLUS (XPL)	1,6400	5,13%	1,6500	1,6500	1,6400	3 292	5 429	09:50
XTPL (XTP)	140,0000	1,45%	141,8000	141,8000	136,2000	455	64 256	10:00
XTRADEBDM (XTB)	61,9600	0,26%	61,8000	62,1600	61,6000	40 899	2 531 227	10:01
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	(1,5850)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,7000	0,82%	19,7800	19,7800	19,5000	2 017	39 614	10:01
ZREMB (ZRE)	3,7500	1,08%	3,7150	3,8100	3,7150	1 583	5 983	10:00
ZUE	10,8000	0,00%	10,8000	10,8000	10,8000	271	2 927	09:43

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.