Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	87 601,31	0,82%	87 347,73	87 601,31	87 136,08	86 888,67	225 843 429	10:20
WIG20	2 567,22	0,65%	2 563,65	2 572,58	2 555,29	2 550,72	206 259 312	10:35
WIG30	3 197,30	0,78%	3 188,29	3 201,45	3 180,02	3 172,66	239 922 992	10:35
mWIG40	6 482,50	0,72%	6 457,06	6 488,66	6 452,22	6 436,44	45 234 061	10:20
sWIG80	24 485,87	0,30%	24 447,20	24 507,96	24 389,64	24 412,65	8 889 238	10:20
WIG-BANKI	13 826,67	0,77%	13 853,98	13 866,87	13 725,89	13 720,43	35 363 561	10:20
WIG-BUDOW	8 886,85	2,84%	8 704,73	8 926,80	8 704,40	8 641,30	9 948 277	10:20
WIG-CHEMIA	9 807,54	0,62%	9 792,59	9 807,54	9 753,24	9 747,14	184 680	10:20
WIG-ENERG	2 442,91	2,31%	2 438,26	2 456,66	2 413,57	2 387,74	19 159 236	10:20
WIG-INFO	5 072,73	0,01%	5 075,86	5 092,18	5 057,19	5 072,01	2 156 689	10:20
WIG-MEDIA	8 317,87	0,34%	8 314,60	8 375,58	8 290,55	8 289,58	273 786	10:20
WIG-NRCHOM	4 504,68	0,39%	4 483,41	4 516,51	4 483,41	4 487,04	928 434	10:20
WIG-PALIWA	7 014,00	1,02%	6 959,19	7 018,98	6 958,60	6 942,91	18 684 466	10:20
WIG-Poland	(90 735,50)	-	-	-	-	90 735,50	223 838 890	06:20
WIG-SPOZYW	2 187,20	0,85%	2 171,01	2 203,02	2 171,01	2 168,66	251 827	10:20
WIG20lev	521,00	1,70%	517,41	521,00	514,06	512,30	170 037 423	10:20
WIG20short	3 041,77	-0,83%	3 052,51	3 062,56	3 041,77	3 067,10	170 037 423	10:20
GPWB-B1Y3Y	1 172,87	0,00%	1 172,87	1 172,87	1 172,87	1 172,89	-	10:15
GPWB-B1Y4Y	1 172,99	-0,02%	1 172,99	1 172,99	1 172,99	1 173,24	-	10:15
GPWB-B1Y5Y	1 169,08	-0,02%	1 169,08	1 169,08	1 169,08	1 169,32	-	10:15
GPWB-B3Y5Y	1 173,35	-0,03%	1 173,35	1 173,35	1 173,35	1 173,76	-	10:15
GPWB-B5Y	1 165,43	-0,13%	1 165,43	1 165,43	1 165,43	1 166,95	-	10:15
GPWB-BWZ	1 190,45	0,05%	1 190,45	1 190,45	1 190,45	1 189,91	-	10:15
INNOVATOR	(1 457,50)	-	-	-	-	1 457,50	50 098 567	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	45 274 350	06:20
mWIG40TR	9 537,52	0,72%	9 500,21	9 546,59	9 492,98	9 469,75	45 234 061	10:20
mWIG40TRlv	12 711,09	1,42%	12 612,33	12 735,10	12 593,19	12 533,46	45 234 061	10:20
mWIG40TRsh	2 776,85	-0,69%	2 787,87	2 790,00	2 774,17	2 796,07	45 234 061	10:20
sWIG80dvp	(140,88)	-	-	-	-	140,88	8 927 663	06:20
sWIG80TR	35 928,84	0,30%	35 872,09	35 961,25	35 787,64	35 821,40	8 889 238	10:20
WIG140	1 696,98	0,84%	1 691,91	1 696,98	1 687,98	1 682,90	221 901 782	10:20
WIG20dvp	(44,98)	-	-	-	-	44,98	170 260 903	06:20
WIG20TR	5 225,66	0,98%	5 207,52	5 225,66	5 190,54	5 174,99	170 037 423	10:20
WIG20TRlev	4 249,13	1,94%	4 219,90	4 249,13	4 192,55	4 168,09	170 037 423	10:20
WIG20TRsht	3 053,72	-0,95%	3 064,52	3 074,64	3 053,72	3 083,03	170 037 423	10:20
WIG30TR	6 387,49	0,97%	6 364,92	6 387,49	6 348,42	6 326,26	197 540 084	10:20
WIG-CEE	(1 770,78)	-	-	-	-	1 770,78	526 415	06:20
WIGdiv	1 793,66	0,69%	1 786,14	1 793,66	1 784,25	1 781,34	34 547 114	10:20
WIG-ESG	14 586,91	0,85%	14 547,28	14 588,04	14 508,36	14 464,01	211 563 300	10:20
WIG.GAMES	16 431,63	0,45%	16 451,13	16 489,84	16 329,11	16 358,18	10 266 127	10:20
WIG-GORNIC	4 907,40	0,09%	4 935,32	4 935,79	4 883,49	4 903,02	13 125 202	10:20
WIG-GRY	13 940,75	0,77%	13 908,15	14 000,41	13 861,61	13 834,18	10 718 517	10:20
WIG-LEKI	2 863,38	-0,19%	2 873,37	2 876,24	2 862,81	2 868,86	635 752	10:20
WIG-MOTO	8 698,24	-1,70%	8 727,74	8 752,54	8 683,62	8 848,83	5 190 547	10:20
WIG.MS-BAS	12 298,17	1,26%	12 325,21	12 325,21	12 204,51	12 145,24	30 913 138	10:20
WIG.MS-FIN	17 338,05	0,41%	17 321,79	17 382,22	17 231,17	17 266,82	35 001 750	10:20
WIG-ODZIEZ	10 235,00	2,56%	10 009,43	10 235,00	10 009,43	9 979,85	22 219 668	10:20
WIGtech	12 287,98	0,83%	12 232,76	12 287,98	12 209,86	12 186,23	28 191 053	10:20
WIGtechTR	13 655,04	0,83%	13 593,68	13 655,04	13 568,22	13 541,97	28 191 053	10:20
WIG-Ukrain	(201,47)	-	-	-	-	201,47	56 580	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,2700	0,62%	3,2650	3,2700	3,2650	533	1 741	10:03	Reklama
08OCTAVA (08N)	#0,9550	0,00%	-	-	-	-	-	09:41
11BIT (11B)	568,0000	-0,18%	570,0000	572,0000	565,0000	164	93 231	10:17
3RGAMES (3RG)	0,2780	0,00%	0,2780	0,2780	0,2710	48 592	13 461	10:08
ABPL (ABE)	94,6000	1,28%	94,4000	94,8000	94,2000	429	40 524	10:15
ACAUTOGAZ (ACG)	33,0000	0,30%	33,0000	33,0000	33,0000	351	11 583	09:55
ACTION (ACT)	20,2000	1,00%	20,0000	20,2000	20,0000	314	6 285	10:17
ADIUVO (ADV)	#0,9080	-3,40%	-	-	-	-	-	09:00
AGORA (AGO)	10,9400	0,37%	10,8000	10,9400	10,8000	4 243	46 122	09:53
AGROTON (AGT)	2,9000	-1,69%	2,9000	2,9000	2,9000	420	1 218	09:51
AIGAMES (ALG)	1,4750	3,87%	1,4200	1,4750	1,4200	79	113	09:38
AILLERON (ALL)	17,3000	0,00%	17,3800	17,4000	17,2800	1 718	29 788	10:19
AIRWAY (AWM)	0,2600	-0,38%	0,2610	0,2650	0,2600	33 629	8 812	10:17
ALIOR (ALR)	98,8000	1,50%	97,8600	99,6000	97,8400	55 567	5 480 022	10:20
ALLEGRO (ALE)	36,8200	1,11%	36,4350	36,8600	36,2150	562 096	20 620 153	10:20
ALTA (AAT)	1,9900	2,05%	1,9900	1,9900	1,9900	109	217	09:00
ALTUSTFI (ALI)	2,7600	-3,83%	2,8800	2,8800	2,7300	159	451	09:34
AMBRA (AMB)	29,4000	2,44%	28,8000	29,4500	28,7000	2 978	86 461	10:20
AMICA (AMC)	72,4000	0,28%	72,2000	72,4000	71,8000	458	33 069	10:05
AMPLI (APL)	(1,1000)	-	-	-	-	-	-	08:30
AMREST (EAT)	27,0000	0,00%	27,0000	27,0500	26,7000	5 673	153 193	10:11
ANSWEAR (ANR)	23,7500	0,21%	23,5000	23,7500	23,4000	2 369	55 856	10:07
APATOR (APT)	15,0000	0,27%	14,9600	15,0600	14,9600	740	11 103	10:10
APLISENS (APN)	23,0000	0,00%	23,0000	23,0000	23,0000	5	115	09:00
APSENERGY (APE)	2,6500	3,92%	2,5700	2,6500	2,5700	4 009	10 344	10:02
ARCHICOM (ARH)	33,5000	-0,59%	33,2000	34,0000	32,9000	1 013	33 735	10:13
ARCTIC (ATC)	22,4000	0,99%	22,6000	22,7000	22,1800	15 006	337 852	10:13
ARTIFEX (ART)	25,6000	-0,78%	25,5000	25,8000	25,1000	4 512	114 620	10:11
ASBIS (ASB)	25,0200	-0,40%	24,8000	25,1200	24,6000	32 029	795 837	10:20
ASMGROUP (ASM)	#0,2260	-5,83%	-	-	-	-	-	09:00
ASSECOBS (ABS)	60,0000	-1,64%	61,0000	61,0000	58,2000	412	24 566	10:17
ASSECOPOL (ACP)	83,4500	0,54%	83,3000	83,5500	83,0000	8 209	683 564	10:20
ASSECOSEE (ASE)	50,0000	0,00%	50,0000	50,0000	49,4000	431	21 397	10:18
ASTARTA (AST)	27,1000	1,31%	26,9500	27,6500	26,9500	1 948	53 163	10:13
ATAL (1AT)	63,4000	-0,16%	63,6000	63,6000	63,2000	440	27 888	10:10
ATENDE (ATD)	3,0000	-0,66%	2,9800	3,0200	2,9800	6 436	19 283	09:51
ATLANTAPL (ATP)	18,7000	0,54%	18,7000	18,7000	18,7000	13	243	09:16
ATLANTIS (ATS)	2,4800	-0,40%	2,4800	2,4800	2,4800	200	496	09:00
ATMGRUPA (ATG)	4,0200	-0,50%	4,0400	4,0400	4,0200	3 354	13 527	10:12
ATREM (ATR)	12,8500	-0,39%	12,8000	12,8500	12,6000	333	4 209	10:03
AUTOPARTN (APR)	26,1500	-5,94%	26,9000	26,9000	25,6500	194 447	5 077 033	10:20
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	09:38
BBIDEV (BBD)	4,2800	-3,17%	4,4200	4,4200	4,2800	515	2 247	10:05
BEDZIN (BDZ)	35,8000	-1,65%	36,6500	37,0000	35,2000	3 312	118 937	10:19
BENEFIT (BFT)	2 880,0000	1,05%	2 865,0000	2 890,0000	2 860,0000	52	149 690	09:44
BEST (BST)	(20,2000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	6,1500	0,82%	6,1500	6,1500	6,1500	11	68	09:00
BIGCHEESE (BCS)	20,8500	0,00%	20,8500	20,8500	20,8500	33	688	10:08
BIOCELTIX (BCX)	61,9000	-3,28%	64,0000	64,0000	61,8000	2 779	174 354	09:33
BIOMAXIMA (BMX)	13,3000	-1,12%	13,6000	13,6000	13,3000	502	6 701	10:02
BIOMEDLUB (BML)	4,7600	1,38%	4,6950	4,7900	4,6950	71 108	335 962	10:16
BIOPLANET (BIP)	19,2000	0,00%	19,2000	19,2000	19,2000	112	2 150	09:46
BIOTON (BIO)	3,5200	-0,28%	3,5100	3,5400	3,5100	7 426	26 170	10:17
BLOOBER (BLO)	24,8000	1,22%	24,5000	24,8000	24,5000	763	18 728	10:14
BNPPPL (BNP)	103,5000	0,98%	102,5000	103,5000	102,5000	186	19 214	10:05
BOGDANKA (LWB)	30,5000	0,73%	30,3000	30,5400	30,1200	8 947	271 168	10:16
BOOMBIT (BBT)	10,9500	-0,45%	11,0000	11,0000	10,7000	3 890	41 889	10:14
BORYSZEW (BRS)	6,2900	0,16%	6,2800	6,2900	6,2400	6 079	38 035	09:53
BOS	15,5500	-0,64%	15,6500	15,6500	15,5000	1 101	17 149	10:03
BOWIM (BOW)	6,8200	1,34%	6,7300	6,8400	6,7300	1 236	8 368	10:19
BRAND24 (B24)	44,7000	0,45%	44,5000	44,9000	44,4000	9 331	415 234	10:20
BRASTER (BRA)	#0,0100	-98,28%	-	-	-	-	-	08:30
BUDIMEX (BDX)	758,5000	4,12%	729,0000	763,0000	729,0000	10 071	7 557 436	10:20
BUMECH (BMC)	12,1000	2,89%	11,7600	12,1000	11,7600	1 645	19 625	10:18
CAPITAL (CPA)	(0,7300)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5500	0,00%	0,5500	0,5580	0,5500	83 346	45 925	09:55
CAPTORTX (CTX)	79,6000	0,25%	80,4000	80,4000	78,6000	94	7 464	10:03
CASPAR (CSR)	8,9500	0,00%	8,9500	8,9500	8,9500	2	18	09:00
CAVATINA (CAV)	14,6000	-3,31%	15,1000	15,1000	14,6000	2 066	30 380	09:15
CCC	99,9000	1,11%	98,7000	100,0000	98,3000	100 761	10 038 460	10:20
Reklama
CCENERGY (CCE)	(0,4120)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	133,4500	1,25%	132,6000	134,3000	132,2000	68 772	9 156 897	10:20
CDRL (CDL)	13,3000	-5,00%	13,7000	13,7000	13,3000	80	1 068	09:56
CELTIC (CPD)	4,1300	1,98%	4,0500	4,1300	4,0200	9 140	36 986	10:07
CEZ	153,7000	0,39%	153,1000	153,7000	152,9000	260	39 829	10:19
CFI	0,2210	0,00%	0,2210	0,2210	0,2210	9	2	09:01
CIGAMES (CIG)	1,8100	0,67%	1,8300	1,8300	1,7620	443 265	797 654	10:20
CITYSERV (CTS)	(5,0000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	16,2000	-0,25%	16,3000	16,3400	16,0600	8 557	138 640	10:16
CLOUD (CLD)	70,4000	2,62%	68,6000	70,4000	68,6000	223	15 697	09:29
COALENERG (CLE)	1,0360	0,39%	1,0360	1,0360	1,0360	1 154	1 196	09:00
COGNOR (COG)	8,7050	1,16%	8,6000	8,7500	8,4950	37 044	320 223	10:20
COLUMBUS (CLC)	4,8200	-2,43%	4,9000	4,9100	4,8150	15 032	72 809	10:16
COMARCH (CMR)	254,0000	1,20%	254,0000	254,0000	251,5000	94	23 752	10:15
COMP (CMP)	79,6000	-0,50%	80,6000	81,2000	79,6000	692	55 150	10:07
COMPERIA (CPL)	(6,9500)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1200	-2,30%	2,2000	2,2000	2,1200	1 962	4 235	10:06
CORMAY (CRM)	0,6000	-1,32%	0,6080	0,6080	0,6000	4 598	2 767	09:57
CREEPYJAR (CRJ)	577,0000	1,58%	577,0000	577,0000	577,0000	7	4 039	10:15
CREOTECH (CRI)	184,0000	1,66%	180,0000	184,0000	180,0000	42	7 584	09:33
CYBERFLKS (CBF)	114,0000	1,79%	113,5000	114,0000	113,0000	3 011	340 254	10:02
CYFRPLSAT (CPS)	11,3250	5,64%	10,7500	11,3700	10,7300	1 113 444	12 341 336	10:20
CZTOREBKA (CZT)	(0,7500)	-	-	-	-	-	-	08:30
DADELO (DAD)	18,3500	3,67%	17,7000	18,3500	17,7000	557	9 874	09:32
DATAWALK (DAT)	62,0000	-0,64%	62,5000	63,2000	61,5000	4 051	251 705	10:19
DBENERGY (DBE)	16,7000	0,00%	16,7000	16,7000	16,7000	8	134	10:01
DEBICA (DBC)	77,6000	-0,26%	78,0000	78,8000	77,4000	445	34 715	10:05
DECORA (DCR)	62,4000	1,96%	61,8000	63,0000	61,2000	1 132	70 317	10:20
DEKPOL (DEK)	52,0000	-1,52%	53,2000	53,2000	51,6000	511	26 995	10:20
DELKO (DEL)	9,5400	0,00%	9,5400	9,5400	9,5400	13	124	09:31
DEVELIA (DVL)	6,8400	0,59%	6,8200	6,9000	6,8000	33 388	228 755	10:15
DGA	17,0000	0,00%	17,0000	17,0000	17,0000	4	68	09:00
DIGITANET (DIG)	52,2000	0,38%	52,2000	52,2000	51,6000	2 135	111 332	10:11
DIGITREE (DTR)	(9,0000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	399,4000	0,03%	399,0000	400,2000	391,4000	68 079	27 034 570	10:20
DMGROUP (DMG)	3,4200	0,59%	3,4200	3,4200	3,3700	485	1 644	09:45
DOMDEV (DOM)	180,0000	0,22%	180,0000	181,0000	174,6000	723	129 697	10:20
DRAGOENT (DGE)	24,5000	3,38%	24,0000	24,5000	23,7000	101	2 410	09:29
DROZAPOL (DPL)	(4,0000)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,9300	1,44%	4,9300	4,9300	4,9300	1 000	4 930	10:03
EDINVEST (EDI)	8,5000	0,24%	8,6000	8,6000	8,5000	80	686	10:12
EFEKT (EFK)	#7,3000	-1,35%	-	-	-	-	-	10:11
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	26,4000	0,76%	26,2500	26,6000	26,2000	11 478	302 713	10:18
ELKOP (EKP)	0,4720	-0,84%	0,4740	0,4740	0,4720	9 001	4 260	09:24
EMCINSMED (EMC)	10,9000	0,00%	10,9000	10,9000	10,9000	5	55	09:00
ENAP (ENP)	(1,9400)	-	-	-	-	-	-	08:30
ENEA (ENA)	10,0800	5,22%	9,8400	10,1400	9,8400	519 801	5 176 972	10:20
ENELMED (ENE)	18,5000	0,00%	18,5000	18,5000	18,5000	5	93	09:00
ENERGA (ENG)	9,9000	2,06%	9,8000	9,9000	9,8000	6 647	65 664	10:15
ENERGOINS (ENI)	2,7600	1,85%	2,7200	2,7800	2,7200	5 368	14 901	10:11
ENTER (ENT)	64,6000	-1,22%	65,3000	65,3000	62,0000	4 024	256 078	10:18
ERBUD (ERB)	43,4000	5,08%	43,0000	44,0000	42,0000	5 724	247 386	10:20
ERG	(54,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,9000	3,36%	35,8000	36,9000	35,8000	1 090	39 601	10:20
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,0900	0,93%	1,0800	1,0900	1,0800	1 675	1 809	10:03
EUROCASH (EUR)	13,8800	1,09%	13,8000	13,9600	13,7400	40 263	557 684	10:20
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	47,2000	0,21%	47,1000	47,6000	47,1000	475	22 538	10:19
FABRITY (FAB)	36,6000	-0,54%	36,8000	36,8000	36,6000	41	1 501	09:40
FASING (FSG)	(13,7000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6800	0,00%	6,6800	6,6800	6,6800	5	33	09:00
FERRO (FRO)	35,5000	1,72%	35,3000	35,5000	35,2000	32	1 128	09:37
FERRUM (FER)	(4,3800)	-	-	-	-	-	-	09:00
FMG	106,0000	2,91%	104,0000	108,5000	103,0000	373	38 947	09:50
FON	5,1800	0,39%	5,1800	5,1800	5,1600	162	838	10:00
FORTE SA (FTE)	23,0000	0,00%	23,2000	23,2000	22,7000	30 443	700 134	10:18
GAMEOPS (GOP)	22,7500	-1,09%	22,7000	22,7500	22,3500	2 423	54 549	10:19
Reklama
GAMFACTOR (GIF)	12,7000	0,00%	12,7000	12,7000	12,7000	35	445	10:00	Reklama
GENOMTEC (GMT)	12,8800	-0,77%	12,9800	12,9800	12,7400	20 897	269 187	10:18
GETIN (GTN)	0,4260	1,55%	0,4100	0,4270	0,4100	268 811	112 145	10:20
GIGROUP (GIG)	1,4200	0,00%	1,4200	1,4200	1,4200	100	142	09:36
GOBARTO (GOB)	45,7000	-0,22%	45,7000	45,9000	44,1000	335	15 360	10:20
GPW	46,1500	0,54%	45,9000	46,3500	45,9000	9 087	418 438	10:19
GREENX (GRX)	2,3200	-0,51%	2,3220	2,3400	2,3060	58 290	135 167	10:20
GRENEVIA (GEA)	2,5600	5,79%	2,4400	2,5650	2,4400	416 659	1 049 510	10:19
GRODNO (GRN)	11,0600	0,18%	11,0400	11,0800	11,0000	948	10 449	10:16
GRUPAAZOTY (ATT)	22,4800	0,63%	22,5000	22,6000	22,3400	6 389	143 270	10:19
GRUPRACUJ (GPP)	64,0000	0,79%	63,9000	64,0000	63,8000	265	16 944	10:04
GTC	5,5000	0,00%	5,4000	5,5000	5,2400	5 028	26 547	09:30
HANDLOWY (BHW)	111,2000	-2,11%	113,4000	113,4000	111,0000	16 036	1 789 768	10:20
HARPER (HRP)	6,0000	1,35%	6,0000	6,0000	6,0000	2 015	12 090	09:58
HELIO (HEL)	25,0000	0,00%	25,2000	25,8000	25,0000	300	7 600	09:51
HERKULES (HRS)	0,8100	0,00%	0,8100	0,8100	0,8100	2	2	09:00
HMINWEST (HMI)	48,0000	-0,41%	48,1000	48,1000	48,0000	1 129	54 280	10:01
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	24,3500	-0,61%	24,5000	24,5500	24,1000	2 817	68 583	10:13
HYDROTOR (HDR)	33,7000	0,00%	33,7000	33,7000	33,7000	1	34	09:00
IALBGR (IAG)	0,4180	0,00%	0,4180	0,4180	0,4180	168	70	09:26
IBSM (IBS)	101,0000	-2,88%	104,0000	104,0000	101,0000	11	1 117	09:52
IDMPL (IDM)	(0,5550)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#3,9900	-24,72%	-	-	-	-	-	10:13
IFIRMA (IFI)	22,2000	0,00%	22,3000	22,4000	22,2000	795	17 756	10:13
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	10:00
IIAAV (IIA)	(104,0000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,3200	0,00%	8,3200	8,3200	8,3200	2	17	09:00
IMMOBILE (GKI)	3,2600	2,84%	3,2600	3,2600	3,2600	4	13	09:00
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,4000	-0,45%	4,4200	4,4200	4,4000	1 160	5 120	10:07
INC	2,5700	0,39%	2,5600	2,5700	2,5200	594	1 498	09:46
INDYGO (IDG)	#0,1980	-20,80%	-	-	-	-	-	08:30
INGBSK (ING)	305,0000	1,33%	301,0000	307,0000	301,0000	2 678	813 630	10:13
INPRO (INP)	7,8500	4,67%	7,9000	7,9000	7,8500	25	197	09:31
INSTALKRK (INK)	(45,0000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,1700	0,00%	3,1600	3,1700	3,1200	3 027	9 536	10:19
INTERCARS (CAR)	550,0000	-0,36%	553,0000	553,0000	550,0000	182	100 478	10:04
INTERSPPL (IPO)	0,7740	-0,77%	0,8000	0,8000	0,7740	10 097	7 939	09:29
INTROL (INL)	10,5000	0,96%	10,4500	10,5000	10,4000	518	5 420	10:09
IPOPEMA (IPE)	3,7500	-1,83%	3,8600	3,8600	3,7500	6 300	23 838	09:14
IZOBLOK (IZB)	#57,0000	-0,87%	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,3700	0,00%	3,3700	3,3700	3,3700	5	17	09:00
IZOSTAL (IZS)	(2,6100)	-	-	-	-	-	-	09:00
JRHOLDING (JRH)	(7,4400)	-	-	-	-	-	-	09:00
JSW	31,7100	0,38%	31,5400	32,0100	31,5300	80 527	2 553 608	10:20
JWWINVEST (JWW)	3,4000	0,00%	3,4600	3,4700	3,4000	1 245	4 243	10:06
KCI	0,8320	-1,89%	0,8320	0,8320	0,8320	60	50	09:41
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,2400	0,20%	10,2200	10,2400	10,1400	628	6 413	09:27
KETY (KTY)	888,0000	0,17%	886,5000	895,0000	876,0000	1 408	1 246 717	10:20
KGHM (KGH)	147,1000	0,07%	148,0000	148,5000	146,2500	69 208	10 194 058	10:20
KGL	15,7000	-1,88%	16,0000	16,0000	15,7000	24	378	10:00
KINOPOL (KPL)	14,1000	0,00%	14,1500	14,1500	14,0000	961	13 576	09:23
KOGENERA (KGN)	51,3000	-3,21%	53,0000	53,0000	51,3000	1 311	68 657	10:14
KOMPAP (KMP)	(25,6000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,5750	-0,65%	4,6050	4,6350	4,5750	630	2 901	09:11
KPPD (KPD)	45,8000	-4,58%	47,0000	47,0000	45,8000	45	2 062	09:35
KRAKCHEM (KCH)	#0,3300	10,00%	-	-	-	-	-	08:30
KREDYTIN (KRI)	18,4500	0,00%	18,4500	18,4500	18,4500	5	92	09:00
KRKA (KRK)	534,0000	-1,48%	542,0000	542,0000	534,0000	25	13 426	10:13
KRUK (KRU)	460,2000	-0,22%	470,0000	475,0000	456,2000	6 201	2 864 136	10:20
KRVITAMIN (KVT)	11,8500	0,00%	11,8000	11,8500	11,8000	22	261	09:56
KSGAGRO (KSG)	1,5500	2,65%	1,5100	1,5500	1,5100	650	987	09:43
LABOPRINT (LAB)	19,9000	0,00%	19,9000	19,9000	19,9000	1	20	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	10:19
LARQ (LRQ)	2,4200	-0,82%	2,4400	2,4400	2,4200	1 510	3 654	09:59
LENA (LEN)	3,7800	0,00%	3,7800	3,7800	3,7800	1 096	4 143	09:00
LENTEX (LTX)	6,6000	0,00%	6,6200	6,6200	6,5400	1 894	12 483	10:16
Reklama
LESS (LES)	0,2340	-0,43%	0,2340	0,2340	0,2340	5	1	09:00	Reklama
LIBET (LBT)	1,2900	-0,77%	1,3000	1,3000	1,2800	4 860	6 240	09:48
LOKUM (LKD)	27,2000	5,43%	26,4000	27,6000	26,4000	577	15 611	10:17
LPP	17 100,0000	2,95%	16 650,0000	17 100,0000	16 650,0000	666	11 281 300	10:20
LSISOFT (LSI)	(14,6000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8700	1,10%	3,8000	3,8980	3,8000	75 831	292 363	10:15
MABION (MAB)	16,3800	-0,61%	16,4400	16,5400	16,3800	5 238	86 210	10:17
MAKARONPL (MAK)	20,8000	2,97%	20,4000	20,8000	20,4000	2 584	53 359	10:19
MANGATA (MGT)	92,0000	0,00%	90,0000	92,0000	90,0000	6	550	09:47
MANYDEV (MAN)	1,1600	1,75%	1,0900	1,1600	1,0500	19 278	21 304	09:46
MARVIPOL (MVP)	8,1200	0,25%	8,1000	8,1600	7,9200	7 497	60 516	10:20
MAXCOM (MXC)	10,6500	1,91%	10,6500	10,6500	10,6500	5	53	09:00
MBANK (MBK)	700,6000	0,63%	700,6000	703,6000	697,0000	1 176	824 558	10:17
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	10	136	09:01
MCI	26,8000	-1,11%	26,8000	26,8000	26,7000	1 911	51 201	10:20
MDIENERGIA (MDI)	1,6200	5,19%	1,5800	1,6200	1,5800	835	1 328	09:34
MEDICALG (MDG)	25,6400	-1,16%	25,7600	26,2600	24,9200	7 049	177 793	10:19
MEDINICE (ICE)	7,5800	0,80%	7,5200	7,5800	7,4800	5 098	38 343	10:03
MEGARON (MEG)	(6,4000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	20,0000	0,00%	20,2000	20,2000	20,0000	136	2 747	09:57
MERCATOR (MRC)	42,7500	0,59%	42,3000	42,7500	42,3000	326	13 870	10:16
MERCOR (MCR)	24,1000	2,55%	23,6000	24,2000	23,6000	2 246	53 704	10:20
MEXPOLSKA (MEX)	4,6000	-0,43%	4,6400	4,6400	4,6000	27	125	10:20
MFO	35,9000	0,00%	35,9000	36,2000	35,9000	289	10 383	10:10
MILKILAND (MLK)	(0,5900)	-	-	-	-	-	-	09:00
MILLENNIUM (MIL)	9,6000	2,13%	9,4000	9,6400	9,4000	365 030	3 477 096	10:20
MIRACULUM (MIR)	1,1450	-2,55%	1,1600	1,1600	1,1450	4 324	4 974	09:03
MIRBUD (MRB)	10,5000	0,38%	10,5000	10,6000	10,4600	52 128	550 590	10:20
MLPGROUP (MLG)	85,0000	0,24%	85,0000	85,0000	85,0000	284	24 140	09:32
MLSYSTEM (MLS)	48,4000	1,57%	47,5000	48,4000	47,5000	3 208	153 842	10:19
MOBRUK (MBR)	328,5000	-0,15%	330,0000	330,0000	326,5000	415	136 710	10:17
MOJ	(1,8000)	-	-	-	-	-	-	09:00
MOL	33,9800	0,59%	33,7800	33,9800	33,7000	12 111	408 380	10:15
MOLECURE (MOC)	14,9000	2,90%	14,4800	14,9600	14,4000	3 045	44 535	10:17
MONNARI (MON)	5,2800	0,38%	5,2800	5,2800	5,2800	2 350	12 408	09:53
MOSTALPLC (MSP)	14,1500	1,43%	14,1500	14,1500	14,1500	3	42	09:00
MOSTALWAR (MSW)	7,0200	1,74%	7,0200	7,0200	7,0200	128	899	10:08
MOSTALZAB (MSZ)	4,7700	1,49%	4,6950	4,7700	4,6550	12 859	60 995	10:16
MOVIEGAME (MOV)	34,6000	-0,43%	34,8500	34,8500	34,6000	1 515	52 612	09:52
MURAPOL (MUR)	42,1600	0,38%	42,2400	42,2400	42,0000	3 797	159 524	10:17
MUZA (MZA)	15,0000	0,00%	15,0000	15,0000	15,0000	205	3 075	09:01
MWTRADE (MWT)	(5,7500)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0300	3,00%	1,0300	1,0300	1,0300	1 000	1 030	09:12
NEUCA (NEU)	927,0000	-0,11%	927,0000	927,0000	926,0000	17	15 750	10:04
NEWAG (NWG)	29,1000	-0,34%	29,1000	29,3000	28,8000	2 170	62 694	09:52
NEXITY (NXG)	2,4800	0,00%	2,4800	2,4800	2,4800	5	12	09:25
NOVATURAS (NTU)	(14,5000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,1500	0,00%	2,2000	2,2000	2,1400	2 260	4 860	09:54
NOVITA (NVT)	(101,5000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	#0,6400	-4,19%	-	-	-	-	-	09:03
NTTSYSTEM (NTT)	7,0000	0,57%	6,9600	7,0800	6,9600	2 251	15 717	10:10
ODLEWNIE (ODL)	10,1500	0,00%	10,1500	10,1500	10,1500	137	1 391	09:48
OEX	54,0000	-0,74%	54,2000	55,0000	53,2000	715	38 600	10:05
ONDE (OND)	14,8400	4,51%	14,6200	14,9000	14,4200	25 093	368 004	10:09
ONESANO (ONO)	1,2850	0,00%	1,2850	1,2850	1,2850	65	84	09:01
OPONEO.PL (OPN)	61,8000	-1,90%	62,6000	62,6000	60,6000	604	37 087	10:02
OPTEAM (OPM)	5,6000	2,19%	5,5200	5,6000	5,5200	200	1 120	09:09
ORANGEPL (OPL)	8,1320	1,09%	8,1060	8,1520	8,0600	116 140	942 119	10:19
ORCOGROUP (OPG)	(2,4000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#33,6000	-1,18%	-	-	-	-	-	09:42
OTLOG (OTS)	39,9000	-2,68%	40,5000	40,5000	38,0000	3 987	156 927	10:08
OTMUCHOW (OTM)	5,0500	1,00%	5,0000	5,2000	5,0000	2 058	10 416	09:45
OVOSTAR (OVO)	(69,8000)	-	-	-	-	-	-	09:00
PAMAPOL (PMP)	2,4600	-0,81%	2,4800	2,5000	2,4600	1 281	3 178	10:20
PANOVA (NVA)	15,4500	-1,28%	15,7000	15,7000	15,4500	295	4 623	09:37
PASSUS (PAS)	35,4000	7,60%	33,4000	35,4000	33,4000	1 786	61 946	10:20
PATENTUS (PAT)	4,4250	0,57%	4,4250	4,4250	4,2600	3 060	13 126	10:01
PBG	#0,0200	-4,76%	-	-	-	-	-	09:16
PBSFINANSE (PBF)	(1,2000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,8200	0,71%	2,8100	2,8500	2,8100	6 055	17 153	10:10
Reklama
PCCROKITA (PCR)	101,6000	1,20%	101,0000	101,6000	100,4000	332	33 535	09:47	Reklama
PCFGROUP (PCF)	16,3400	-3,31%	16,8800	17,0000	16,2400	2 753	46 038	10:20
PEKABEX (PBX)	25,9000	1,17%	25,8000	25,9000	25,5000	925	23 799	10:19
PEKAO (PEO)	173,0500	0,61%	172,0000	173,8500	170,9500	44 448	7 674 272	10:20
PEPCO (PCO)	19,4200	0,47%	19,3300	19,4500	19,1650	151 966	2 937 340	10:20
PEPEES (PPS)	1,1050	2,31%	1,0800	1,1050	1,0800	1 510	1 631	09:03
PGE	6,7900	1,34%	6,8200	6,8660	6,6980	1 078 853	7 330 793	10:20
PGFGROUP (PGV)	0,4570	1,11%	0,4520	0,4570	0,4520	4 521	2 052	10:15
PHARMENA (PHR)	6,5200	2,52%	6,3200	6,5400	6,3200	4 495	29 039	10:06
PHN	11,7500	1,29%	11,6000	11,7500	11,6000	195	2 262	09:14
PHOTON (PEN)	7,4600	0,00%	7,4600	7,4600	7,4600	625	4 663	09:51
PKNORLEN (PKN)	68,6400	1,16%	67,8800	68,6400	67,8600	268 897	18 374 134	10:20
PKOBP (PKO)	61,4000	1,02%	61,2000	61,7600	60,8000	247 017	15 145 871	10:20
PKPCARGO (PKP)	12,3400	2,15%	12,0800	12,3400	12,0800	21 940	268 531	10:20
PLAYWAY (PLW)	296,0000	0,00%	296,0000	296,0000	294,5000	319	94 249	10:15
PLAZACNTR (PLZ)	3,0500	0,00%	3,0900	3,0900	2,9400	4 269	12 727	10:03
PMPG (PGM)	2,9400	1,38%	2,9400	2,9400	2,9400	2	6	09:00
POLENERGIA (PEP)	67,8000	1,19%	67,0000	67,8000	66,6000	359	24 111	10:09
POLICE (PCE)	11,5000	0,00%	11,5000	11,5000	11,5000	180	2 070	09:04
POLIMEXMS (PXM)	3,5120	1,27%	3,4700	3,5340	3,4520	78 822	275 502	10:20
POLTREG (PTG)	47,6000	-0,83%	49,5000	49,5000	47,0000	346	16 449	10:17
POLWAX (PWX)	1,7500	-0,85%	1,7700	1,7700	1,7450	3 321	5 805	09:37
PRAGMAINK (PRI)	4,4800	-0,88%	4,4800	4,4800	4,4800	32	143	09:25
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	34,4000	0,58%	34,4000	34,4000	34,4000	1	34	09:00
PROJPRZEM (PJP)	19,2500	-2,28%	19,9000	19,9000	19,2500	71	1 367	09:15
PROTEKTOR (PRT)	1,9400	0,26%	1,9300	1,9400	1,9000	2 419	4 646	10:02
PULAWY (ZAP)	60,0000	1,01%	60,0000	60,6000	60,0000	425	25 582	10:06
PURE (PUR)	7,2600	-0,55%	7,3000	7,3400	7,2600	127	926	09:55
PZU	53,4000	0,00%	53,3000	53,6400	53,2200	110 875	5 925 465	10:20
QUANTUM (QNT)	#24,4000	-2,40%	-	-	-	-	-	08:30
QUERCUS (QRS)	6,7400	2,43%	6,6000	6,8600	6,6000	36 239	244 124	10:18
RAEN (RAE)	0,7500	-3,60%	0,7780	0,7780	0,7420	76 030	58 511	09:55
RAFAKO (RFK)	0,9400	-0,74%	0,9510	0,9540	0,9400	32 761	30 881	10:20
RAFAMET (RAF)	(15,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	93,8000	1,52%	92,6000	94,4000	92,2000	13 476	1 258 867	10:20
RANKPROGR (RNK)	3,7900	1,07%	3,7300	3,7900	3,7200	4 233	15 773	09:57
RAWLPLUG (RWL)	14,1000	0,71%	13,9000	14,1000	13,9000	661	9 188	09:29
REDAN (RDN)	0,2820	-2,76%	0,2820	0,2820	0,2820	2 199	620	09:23
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0875)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3600	6,25%	1,3600	1,3600	1,3600	10	14	09:02
RELPOL (RLP)	6,7000	-0,59%	6,7400	6,7400	6,7000	54	363	10:13
REMAK (RMK)	14,8500	-1,00%	15,0000	15,0000	14,8000	702	10 440	09:04
RENDER (RND)	(129,0000)	-	-	-	-	-	-	09:00
RESBUD (RES)	0,5920	7,64%	0,5500	0,5920	0,5480	21 474	12 000	10:20
ROPCZYCE (RPC)	31,0000	0,32%	30,9000	31,0000	30,9000	65	2 014	10:00
RYVU (RVU)	50,5000	1,30%	50,0000	50,7000	50,0000	256	12 864	10:05
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	21,8500	0,23%	21,8000	21,8500	21,8000	487	10 632	10:15
SANPL (SPL)	575,4000	0,66%	571,0000	576,0000	566,8000	1 355	776 121	10:16
SANTANDER (SAN)	20,5800	-0,10%	20,6000	20,6000	20,5800	462	9 517	09:59
SANWIL (SNW)	1,8200	10,30%	1,6650	1,8900	1,6600	95 923	172 400	10:20
SCPFL (SCP)	164,8000	-0,36%	165,4000	165,4000	163,2000	376	61 828	10:16
SECOGROUP (SWG)	(33,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	13,4000	2,29%	13,2000	13,5000	13,2000	1 170	15 584	10:09
SELENAFM (SEL)	34,5000	0,00%	34,5000	34,5000	33,9000	475	16 269	10:18
SELVITA (SLV)	70,9000	-0,42%	71,0000	71,0000	70,9000	175	12 409	10:04
SERINUS (SEN)	3,0000	-1,64%	3,0400	3,0500	3,0000	690	2 082	09:56
SESCOM (SES)	58,0000	1,40%	57,2000	58,0000	57,2000	42	2 433	09:38
SFINKS (SFS)	0,7100	-1,39%	0,7190	0,7200	0,7100	8 173	5 859	10:19
SHOPER (SHO)	39,3000	1,29%	38,5000	39,5000	38,5000	496	19 366	10:01
SILVAIR-REGS (SVRS)	4,5000	0,00%	4,5000	4,5000	4,5000	3	14	09:00
SILVANO (SFG)	(4,9000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,3550	1,05%	3,3300	3,3550	3,3300	138	460	09:00
SKARBIEC (SKH)	21,6000	0,47%	21,3000	21,6000	21,1000	376	8 094	10:00
SKYLINE (SKL)	1,6200	4,52%	1,6200	1,6200	1,6200	1	2	09:22
SNIEZKA (SKA)	90,0000	0,00%	90,0000	90,0000	89,8000	58	5 218	09:31
SOHODEV (SHD)	(0,4220)	-	-	-	-	-	-	08:30
SONEL (SON)	16,3000	0,00%	16,3000	16,6000	16,3000	1 749	28 610	10:11
Reklama
SOPHARMA (SPH)	13,3500	0,00%	13,3500	13,3500	13,3500	265	3 538	09:24	Reklama
SPYROSOFT (SPR)	442,0000	0,45%	442,0000	442,0000	442,0000	1	442	09:00
STALEXP (STX)	2,8950	1,05%	2,8700	2,9050	2,8650	10 484	30 135	10:05
STALPROD (STP)	216,0000	-0,92%	218,0000	218,0000	216,0000	53	11 533	10:05
STALPROFI (STF)	9,1400	1,33%	9,2200	9,2200	9,1400	2 709	24 914	10:12
STAPORKOW (ZUK)	2,5000	-3,85%	2,5200	2,5200	2,3600	9 750	24 256	10:12
STARHEDGE (SHG)	(0,3600)	-	-	-	-	-	-	08:30
SUNEX (SNX)	10,7400	-0,56%	10,8000	10,9200	10,6200	3 534	38 294	10:14
SYGNITY (SGN)	62,8000	1,62%	61,6000	63,0000	61,6000	146	9 012	10:12
SYNEKTIK (SNT)	132,0000	2,01%	130,0000	132,4000	130,0000	5 461	718 226	10:20
TALEX (TLX)	16,1000	-6,40%	17,0000	17,0000	16,1000	102	1 651	09:38
TARCZYNSKI (TAR)	64,4000	0,00%	64,4000	64,4000	64,4000	50	3 220	09:49
TATRY (TMR)	(112,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	3,3210	3,26%	3,2900	3,3480	3,2640	1 727 024	5 720 959	10:20
TBULL (TBL)	#4,9000	11,87%	-	-	-	-	-	08:30
TENDERHUT (THG)	(9,6400)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6900)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,0700	0,00%	3,0700	3,0700	3,0700	681	2 091	09:03
TEXT (TXT)	92,0000	-0,54%	92,6000	92,9000	91,2000	5 027	462 883	10:20
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	29,4500	-1,83%	30,0000	30,0000	29,0500	21 860	643 471	10:18
TOWERINV (TOW)	(4,8000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,6100	0,93%	7,5500	7,6100	7,5400	9 602	72 801	10:19
TRAKCJA (TRK)	2,2600	0,00%	2,2800	2,3000	2,2500	12 767	29 109	10:18
TRANSPOL (TRN)	3,5900	-0,83%	3,5800	3,5900	3,5800	860	3 086	10:18
TRITON (TRI)	#4,7000	8,80%	-	-	-	-	-	08:36
TSGAMES (TEN)	88,2000	0,28%	88,6500	89,4000	88,0000	1 921	169 643	10:20
ULMA (ULM)	73,5000	-0,68%	73,5000	73,5000	73,5000	23	1 691	09:06
ULTGAMES (ULG)	11,0000	-5,17%	11,6000	11,7500	11,0000	2 601	29 345	10:18
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,5000	-1,45%	9,4400	9,6400	9,4400	1 938	18 369	10:09
UNICREDIT (UCG)	153,4800	0,48%	150,0000	153,4800	150,0000	10	1 524	09:47
UNIMA (U2K)	6,0500	1,68%	6,0500	6,0500	6,0500	550	3 328	09:36
UNIMOT (UNT)	132,2000	1,07%	131,6000	134,0000	130,8000	1 320	174 227	10:17
URTESTE (URT)	96,0000	1,05%	95,0000	96,0000	95,0000	15	1 429	09:06
VERCOM (VRC)	116,5000	-0,43%	117,0000	117,0000	115,0000	219	25 438	10:20
VIGOPHOTN (VGO)	465,0000	0,00%	464,0000	465,0000	463,0000	23	10 674	09:23
VINDEXUS (VIN)	9,4000	0,21%	9,3800	9,4000	9,2200	1 258	11 640	10:18
VISTAL (VTL)	#0,0270	-95,49%	-	-	-	-	-	08:30
VIVID (VVD)	0,5700	0,00%	0,5700	0,5700	0,5700	4 600	2 622	10:20
VOTUM (VOT)	43,5000	1,40%	42,9500	43,6500	42,9500	5 159	223 299	10:20
VOXEL (VOX)	94,2000	-0,21%	94,2000	94,4000	94,0000	4 132	389 085	10:18
VRG	3,4400	0,58%	3,4400	3,4500	3,4400	2 772	9 548	10:04
WARIMPEX (WXF)	4,3000	-1,38%	4,4000	4,4000	4,2000	22 744	98 684	10:01
WASKO (WAS)	1,6000	1,27%	1,5850	1,6000	1,5800	5 361	8 497	09:10
WAWEL (WWL)	660,0000	0,00%	660,0000	666,0000	660,0000	24	15 878	10:13
WIELTON (WLT)	7,8800	0,00%	7,9100	7,9100	7,8500	1 534	12 108	10:16
WIKANA (WIK)	7,8500	0,64%	7,8000	7,8500	7,8000	514	4 018	10:04
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	117,4000	0,17%	117,6000	119,2000	116,8000	512	60 380	10:05
WITTCHEN (WTN)	32,5500	0,77%	32,3500	32,9500	32,1000	16 940	551 735	10:20
WOJAS (WOJ)	(8,1800)	-	-	-	-	-	-	07:45
XPLUS (XPL)	1,4300	-1,72%	1,4550	1,4550	1,4300	10 806	15 515	10:16
XTPL (XTP)	134,8000	2,43%	133,0000	135,6000	133,0000	3 417	457 794	10:12
XTRADEBDM (XTB)	67,1800	0,27%	67,2000	67,6800	66,5800	48 782	3 273 454	10:20
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	1,6800	-0,88%	1,6800	1,7000	1,6700	59 225	99 852	10:17
ZEPAK (ZEP)	20,3000	1,70%	19,9600	20,3000	19,9600	10 070	203 081	10:18
ZREMB (ZRE)	3,8500	-1,53%	3,9300	3,9550	3,8500	2 845	11 034	10:20
ZUE	9,7400	0,41%	9,7000	9,8000	9,7000	3 893	38 079	10:13

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.