Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	87 448,60	0,64%	87 347,73	87 485,23	87 136,08	86 888,67	168 641 050	10:08
WIG20	2 570,36	0,77%	2 563,65	2 572,58	2 555,29	2 550,72	173 703 346	10:23
WIG30	3 199,67	0,85%	3 188,29	3 201,45	3 180,02	3 172,66	204 131 598	10:23
mWIG40	6 474,51	0,59%	6 457,06	6 482,09	6 452,22	6 436,44	34 892 571	10:08
sWIG80	24 499,86	0,36%	24 447,20	24 507,96	24 389,64	24 412,65	7 269 337	10:08
WIG-BANKI	13 832,40	0,82%	13 853,98	13 853,98	13 725,89	13 720,43	28 713 746	10:08
WIG-BUDOW	8 875,67	2,71%	8 704,73	8 926,80	8 704,40	8 641,30	9 130 631	10:08
WIG-CHEMIA	9 779,45	0,33%	9 792,59	9 801,93	9 753,24	9 747,14	173 542	10:08
WIG-ENERG	2 448,59	2,55%	2 438,26	2 456,66	2 413,57	2 387,74	16 699 595	10:08
WIG-INFO	5 081,50	0,19%	5 075,86	5 092,18	5 057,19	5 072,01	2 033 905	10:08
WIG-MEDIA	8 319,24	0,36%	8 314,60	8 375,58	8 290,55	8 289,58	266 829	10:08
WIG-NRCHOM	4 505,37	0,41%	4 483,41	4 516,51	4 483,41	4 487,04	908 400	10:08
WIG-PALIWA	6 984,05	0,59%	6 959,19	6 988,26	6 958,60	6 942,91	8 376 736	10:08
WIG-Poland	(90 735,50)	-	-	-	-	90 735,50	168 951 117	06:20
WIG-SPOZYW	2 193,44	1,14%	2 171,01	2 203,02	2 171,01	2 168,66	223 119	10:08
WIG20lev	518,37	1,18%	517,41	518,61	514,06	512,30	124 144 644	10:08
WIG20short	3 049,66	-0,57%	3 052,51	3 062,56	3 048,94	3 067,10	124 144 644	10:08
GPWB-B1Y3Y	(1 172,89)	-	-	-	-	1 172,89	-	06:20
GPWB-B1Y4Y	(1 173,24)	-	-	-	-	1 173,24	-	06:20
GPWB-B1Y5Y	(1 169,32)	-	-	-	-	1 169,32	-	06:20
GPWB-B3Y5Y	(1 173,76)	-	-	-	-	1 173,76	-	06:20
GPWB-B5Y	(1 166,95)	-	-	-	-	1 166,95	-	06:20
GPWB-BWZ	(1 189,91)	-	-	-	-	1 189,91	-	06:20
INNOVATOR	(1 457,50)	-	-	-	-	1 457,50	30 822 405	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	35 111 536	06:20
mWIG40TR	9 525,76	0,59%	9 500,21	9 536,92	9 492,98	9 469,75	34 892 571	10:08
mWIG40TRlv	12 679,96	1,17%	12 612,33	12 709,50	12 593,19	12 533,46	34 892 571	10:08
mWIG40TRsh	2 780,32	-0,56%	2 787,87	2 790,00	2 777,03	2 796,07	34 892 571	10:08
sWIG80dvp	(140,88)	-	-	-	-	140,88	7 492 218	06:20
sWIG80TR	35 949,37	0,36%	35 872,09	35 961,25	35 787,64	35 821,40	7 269 337	10:08
WIG140	1 693,90	0,65%	1 691,91	1 694,62	1 687,98	1 682,90	165 160 025	10:08
WIG20dvp	(44,98)	-	-	-	-	44,98	126 491 891	06:20
WIG20TR	5 212,34	0,72%	5 207,52	5 213,56	5 190,54	5 174,99	124 144 644	10:08
WIG20TRlev	4 227,67	1,43%	4 219,90	4 229,63	4 192,55	4 168,09	124 144 644	10:08
WIG20TRsht	3 061,65	-0,69%	3 064,52	3 074,64	3 060,92	3 083,03	124 144 644	10:08
WIG30TR	6 374,66	0,77%	6 364,92	6 377,39	6 348,42	6 326,26	143 739 264	10:08
WIG-CEE	(1 770,78)	-	-	-	-	1 770,78	329 335	06:20
WIGdiv	1 790,92	0,54%	1 786,14	1 793,26	1 784,25	1 781,34	22 991 738	10:08
WIG-ESG	14 559,45	0,66%	14 547,28	14 566,33	14 508,36	14 464,01	156 497 972	10:08
WIG.GAMES	16 408,44	0,31%	16 451,13	16 489,84	16 329,11	16 358,18	9 486 446	10:08
WIG-GORNIC	4 895,69	-0,15%	4 935,32	4 935,79	4 883,49	4 903,02	12 108 897	10:08
WIG-GRY	13 925,36	0,66%	13 908,15	14 000,41	13 861,61	13 834,18	9 882 285	10:08
WIG-LEKI	2 867,74	-0,04%	2 873,37	2 876,24	2 862,81	2 868,86	614 294	10:08
WIG-MOTO	8 698,24	-1,70%	8 727,74	8 752,54	8 683,62	8 848,83	4 865 895	10:08
WIG.MS-BAS	12 295,71	1,24%	12 325,21	12 325,21	12 204,51	12 145,24	27 466 906	10:08
WIG.MS-FIN	17 333,95	0,39%	17 321,79	17 382,22	17 231,17	17 266,82	28 399 719	10:08
WIG-ODZIEZ	10 138,01	1,58%	10 009,43	10 163,44	10 009,43	9 979,85	11 732 131	10:08
WIGtech	12 274,18	0,72%	12 232,76	12 276,36	12 209,86	12 186,23	21 202 464	10:08
WIGtechTR	13 639,70	0,72%	13 593,68	13 642,12	13 568,22	13 541,97	21 202 464	10:08
WIG-Ukrain	(201,47)	-	-	-	-	201,47	55 686	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,2700	0,62%	3,2650	3,2700	3,2650	533	1 741	10:03	Reklama
08OCTAVA (08N)	#0,9550	0,00%	-	-	-	-	-	09:41
11BIT (11B)	570,0000	0,18%	570,0000	572,0000	565,0000	124	70 501	09:50
3RGAMES (3RG)	0,2780	0,00%	0,2780	0,2780	0,2710	48 592	13 461	10:08
ABPL (ABE)	94,2000	0,86%	94,4000	94,8000	94,2000	428	40 429	10:04
ACAUTOGAZ (ACG)	33,0000	0,30%	33,0000	33,0000	33,0000	351	11 583	09:55
ACTION (ACT)	20,1500	0,75%	20,0000	20,1500	20,0000	298	5 963	10:05
ADIUVO (ADV)	#0,9080	-3,40%	-	-	-	-	-	09:00
AGORA (AGO)	10,9400	0,37%	10,8000	10,9400	10,8000	4 243	46 122	09:53
AGROTON (AGT)	2,9000	-1,69%	2,9000	2,9000	2,9000	420	1 218	09:51
AIGAMES (ALG)	1,4750	3,87%	1,4200	1,4750	1,4200	79	113	09:38
AILLERON (ALL)	17,3000	0,00%	17,3800	17,4000	17,3000	1 668	28 923	10:06
AIRWAY (AWM)	0,2600	-0,38%	0,2610	0,2650	0,2600	30 229	7 928	10:06
ALIOR (ALR)	98,6600	1,36%	97,8600	99,6000	97,8400	47 072	4 639 993	10:08
ALLEGRO (ALE)	36,7050	0,80%	36,4350	36,8600	36,2150	269 278	9 868 356	10:08
ALTA (AAT)	1,9900	2,05%	1,9900	1,9900	1,9900	109	217	09:00
ALTUSTFI (ALI)	2,7600	-3,83%	2,8800	2,8800	2,7300	159	451	09:34
AMBRA (AMB)	29,0500	1,22%	28,8000	29,4500	28,7000	2 966	86 109	09:57
AMICA (AMC)	72,4000	0,28%	72,2000	72,4000	71,8000	458	33 069	10:05
AMPLI (APL)	(1,1000)	-	-	-	-	-	-	08:30
AMREST (EAT)	26,8000	-0,74%	27,0000	27,0500	26,7000	5 137	138 771	10:06
ANSWEAR (ANR)	23,7500	0,21%	23,5000	23,7500	23,4000	2 369	55 856	10:07
APATOR (APT)	15,0000	0,27%	14,9600	15,0600	14,9600	170	2 549	09:27
APLISENS (APN)	23,0000	0,00%	23,0000	23,0000	23,0000	5	115	09:00
APSENERGY (APE)	2,6500	3,92%	2,5700	2,6500	2,5700	4 009	10 344	10:02
ARCHICOM (ARH)	33,8000	0,30%	33,2000	34,0000	32,9000	1 009	33 601	09:48
ARCTIC (ATC)	22,3600	0,81%	22,6000	22,7000	22,1800	13 887	312 816	10:07
ARTIFEX (ART)	25,3000	-1,94%	25,5000	25,8000	25,1000	4 452	113 084	10:03
ASBIS (ASB)	25,0400	-0,32%	24,8000	25,1200	24,6000	31 426	780 767	10:08
ASMGROUP (ASM)	#0,2260	-5,83%	-	-	-	-	-	09:00
ASSECOBS (ABS)	60,8000	-0,33%	61,0000	61,0000	58,2000	408	24 326	09:45
ASSECOPOL (ACP)	83,5000	0,60%	83,3000	83,5500	83,0000	7 601	632 894	10:06
ASSECOSEE (ASE)	50,0000	0,00%	50,0000	50,0000	49,4000	427	21 197	10:04
ASTARTA (AST)	27,4000	2,43%	26,9500	27,6500	26,9500	1 915	52 268	09:52
ATAL (1AT)	63,3000	-0,31%	63,6000	63,6000	63,2000	434	27 508	10:07
ATENDE (ATD)	3,0000	-0,66%	2,9800	3,0200	2,9800	6 436	19 283	09:51
ATLANTAPL (ATP)	18,7000	0,54%	18,7000	18,7000	18,7000	13	243	09:16
ATLANTIS (ATS)	2,4800	-0,40%	2,4800	2,4800	2,4800	200	496	09:00
ATMGRUPA (ATG)	4,0400	0,00%	4,0400	4,0400	4,0200	2 922	11 790	09:51
ATREM (ATR)	12,8500	-0,39%	12,8000	12,8500	12,6000	333	4 209	10:03
AUTOPARTN (APR)	26,1500	-5,94%	26,9000	26,9000	25,6500	181 895	4 749 434	10:08
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	09:38
BBIDEV (BBD)	4,2800	-3,17%	4,4200	4,4200	4,2800	515	2 247	10:05
BEDZIN (BDZ)	36,0000	-1,10%	36,6500	37,0000	35,5000	2 459	88 668	10:03
BENEFIT (BFT)	2 880,0000	1,05%	2 865,0000	2 890,0000	2 860,0000	52	149 690	09:44
BEST (BST)	(20,2000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	6,1500	0,82%	6,1500	6,1500	6,1500	11	68	09:00
BIGCHEESE (BCS)	20,8500	0,00%	20,8500	20,8500	20,8500	33	688	10:08
BIOCELTIX (BCX)	61,9000	-3,28%	64,0000	64,0000	61,8000	2 779	174 354	09:33
BIOMAXIMA (BMX)	13,3000	-1,12%	13,6000	13,6000	13,3000	502	6 701	10:02
BIOMEDLUB (BML)	4,7800	1,81%	4,6950	4,7900	4,6950	70 998	335 438	10:02
BIOPLANET (BIP)	19,2000	0,00%	19,2000	19,2000	19,2000	112	2 150	09:46
BIOTON (BIO)	3,5350	0,14%	3,5100	3,5400	3,5100	6 420	22 609	10:07
BLOOBER (BLO)	24,8000	1,22%	24,5000	24,8000	24,5000	758	18 604	10:05
BNPPPL (BNP)	103,5000	0,98%	102,5000	103,5000	102,5000	186	19 214	10:05
BOGDANKA (LWB)	30,4600	0,59%	30,3000	30,4600	30,1200	8 050	243 809	10:08
BOOMBIT (BBT)	10,9000	-0,91%	11,0000	11,0000	10,7000	3 730	40 137	09:45
BORYSZEW (BRS)	6,2900	0,16%	6,2800	6,2900	6,2400	6 079	38 035	09:53
BOS	15,5500	-0,64%	15,6500	15,6500	15,5000	1 101	17 149	10:03
BOWIM (BOW)	6,8200	1,34%	6,7300	6,8400	6,7300	1 206	8 163	09:40
BRAND24 (B24)	44,8000	0,67%	44,5000	44,9000	44,4000	9 256	411 881	10:02
BRASTER (BRA)	#0,0100	-98,28%	-	-	-	-	-	08:30
BUDIMEX (BDX)	757,0000	3,91%	729,0000	763,0000	729,0000	9 228	6 920 151	10:08
BUMECH (BMC)	12,0000	2,04%	11,7600	12,0000	11,7600	924	10 925	10:02
CAPITAL (CPA)	(0,7300)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5500	0,00%	0,5500	0,5580	0,5500	83 346	45 925	09:55
CAPTORTX (CTX)	79,6000	0,25%	80,4000	80,4000	78,6000	94	7 464	10:03
CASPAR (CSR)	8,9500	0,00%	8,9500	8,9500	8,9500	2	18	09:00
CAVATINA (CAV)	14,6000	-3,31%	15,1000	15,1000	14,6000	2 066	30 380	09:15
CCC	99,8000	1,01%	98,7000	99,8500	98,3000	40 194	3 984 780	10:08
Reklama
CCENERGY (CCE)	(0,4120)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	132,9000	0,83%	132,6000	134,3000	132,2000	63 718	8 484 915	10:08
CDRL (CDL)	13,3000	-5,00%	13,7000	13,7000	13,3000	80	1 068	09:56
CELTIC (CPD)	4,1300	1,98%	4,0500	4,1300	4,0200	9 140	36 986	10:07
CEZ	153,3000	0,13%	153,1000	153,3000	152,9000	230	35 219	09:59
CFI	0,2210	0,00%	0,2210	0,2210	0,2210	9	2	09:01
CIGAMES (CIG)	1,8100	0,67%	1,8300	1,8300	1,7620	417 247	750 751	10:08
CITYSERV (CTS)	(5,0000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	16,2000	-0,25%	16,3000	16,3400	16,0600	8 322	134 833	10:03
CLOUD (CLD)	70,4000	2,62%	68,6000	70,4000	68,6000	223	15 697	09:29
COALENERG (CLE)	1,0360	0,39%	1,0360	1,0360	1,0360	1 154	1 196	09:00
COGNOR (COG)	8,7150	1,28%	8,6000	8,7500	8,4950	36 413	314 726	10:08
COLUMBUS (CLC)	4,8150	-2,53%	4,9000	4,9100	4,8150	11 427	55 399	10:05
COMARCH (CMR)	252,0000	0,40%	254,0000	254,0000	251,5000	74	18 684	10:04
COMP (CMP)	79,6000	-0,50%	80,6000	81,2000	79,6000	692	55 150	10:07
COMPERIA (CPL)	(6,9500)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1200	-2,30%	2,2000	2,2000	2,1200	1 962	4 235	10:06
CORMAY (CRM)	0,6000	-1,32%	0,6080	0,6080	0,6000	4 598	2 767	09:57
CREEPYJAR (CRJ)	577,0000	1,58%	577,0000	577,0000	577,0000	6	3 462	09:12
CREOTECH (CRI)	184,0000	1,66%	180,0000	184,0000	180,0000	42	7 584	09:33
CYBERFLKS (CBF)	114,0000	1,79%	113,5000	114,0000	113,0000	3 011	340 254	10:02
CYFRPLSAT (CPS)	11,1650	4,15%	10,7500	11,1900	10,7300	669 303	7 340 781	10:08
CZTOREBKA (CZT)	(0,7500)	-	-	-	-	-	-	08:30
DADELO (DAD)	18,3500	3,67%	17,7000	18,3500	17,7000	557	9 874	09:32
DATAWALK (DAT)	62,0000	-0,64%	62,5000	63,2000	61,5000	3 716	230 916	10:03
DBENERGY (DBE)	16,7000	0,00%	16,7000	16,7000	16,7000	8	134	10:01
DEBICA (DBC)	77,6000	-0,26%	78,0000	78,8000	77,4000	445	34 715	10:05
DECORA (DCR)	62,0000	1,31%	61,8000	63,0000	61,2000	1 102	68 445	09:49
DEKPOL (DEK)	53,0000	0,38%	53,2000	53,2000	53,0000	355	18 824	10:07
DELKO (DEL)	9,5400	0,00%	9,5400	9,5400	9,5400	13	124	09:31
DEVELIA (DVL)	6,8400	0,59%	6,8200	6,9000	6,8000	33 229	227 667	10:07
DGA	17,0000	0,00%	17,0000	17,0000	17,0000	4	68	09:00
DIGITANET (DIG)	52,2000	0,38%	52,2000	52,2000	51,6000	2 035	106 112	09:59
DIGITREE (DTR)	(9,0000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	398,2000	-0,28%	399,0000	400,0000	391,4000	63 115	25 053 339	10:08
DMGROUP (DMG)	3,4200	0,59%	3,4200	3,4200	3,3700	485	1 644	09:45
DOMDEV (DOM)	180,0000	0,22%	180,0000	181,0000	174,6000	709	127 177	10:06
DRAGOENT (DGE)	24,5000	3,38%	24,0000	24,5000	23,7000	101	2 410	09:29
DROZAPOL (DPL)	(4,0000)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,9300	1,44%	4,9300	4,9300	4,9300	1 000	4 930	10:03
EDINVEST (EDI)	8,6000	1,42%	8,6000	8,6000	8,6000	60	516	09:18
EFEKT (EFK)	#7,3000	-1,35%	-	-	-	-	-	09:58
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	26,4000	0,76%	26,2500	26,6000	26,2000	9 799	258 439	10:07
ELKOP (EKP)	0,4720	-0,84%	0,4740	0,4740	0,4720	9 001	4 260	09:24
EMCINSMED (EMC)	10,9000	0,00%	10,9000	10,9000	10,9000	5	55	09:00
ENAP (ENP)	(1,9400)	-	-	-	-	-	-	08:30
ENEA (ENA)	10,0600	5,01%	9,8400	10,1400	9,8400	504 494	5 022 607	10:08
ENELMED (ENE)	18,5000	0,00%	18,5000	18,5000	18,5000	5	93	09:00
ENERGA (ENG)	9,9000	2,06%	9,8000	9,9000	9,8000	4 197	41 409	10:08
ENERGOINS (ENI)	2,7750	2,40%	2,7200	2,7800	2,7200	4 568	12 693	10:05
ENTER (ENT)	64,2000	-1,83%	65,3000	65,3000	62,0000	3 863	245 725	10:08
ERBUD (ERB)	43,3000	4,84%	43,0000	44,0000	42,0000	5 529	238 905	10:03
ERG	(54,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,8000	3,08%	35,8000	36,8000	35,8000	1 017	36 907	10:04
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,0900	0,93%	1,0800	1,0900	1,0800	1 675	1 809	10:03
EUROCASH (EUR)	13,8300	0,73%	13,8000	13,8400	13,7400	7 808	107 808	10:07
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	47,6000	1,06%	47,1000	47,6000	47,1000	473	22 443	09:48
FABRITY (FAB)	36,6000	-0,54%	36,8000	36,8000	36,6000	41	1 501	09:40
FASING (FSG)	(13,7000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6800	0,00%	6,6800	6,6800	6,6800	5	33	09:00
FERRO (FRO)	35,5000	1,72%	35,3000	35,5000	35,2000	32	1 128	09:37
FERRUM (FER)	(4,3800)	-	-	-	-	-	-	09:00
FMG	106,0000	2,91%	104,0000	108,5000	103,0000	373	38 947	09:50
FON	5,1800	0,39%	5,1800	5,1800	5,1600	162	838	10:00
FORTE SA (FTE)	23,0000	0,00%	23,2000	23,2000	22,7000	443	10 134	09:55
GAMEOPS (GOP)	22,6000	-1,74%	22,7000	22,7000	22,3500	2 413	54 322	10:03
Reklama
GAMFACTOR (GIF)	12,7000	0,00%	12,7000	12,7000	12,7000	35	445	10:00	Reklama
GENOMTEC (GMT)	12,8000	-1,39%	12,9800	12,9800	12,7800	19 185	247 281	10:06
GETIN (GTN)	0,4245	1,19%	0,4100	0,4270	0,4100	235 265	97 875	10:06
GIGROUP (GIG)	1,4200	0,00%	1,4200	1,4200	1,4200	100	142	09:36
GOBARTO (GOB)	45,9000	0,22%	45,7000	45,9000	44,1000	298	13 669	09:57
GPW	46,0000	0,22%	45,9000	46,3500	45,9000	8 994	414 151	10:07
GREENX (GRX)	2,3200	-0,51%	2,3220	2,3400	2,3060	57 235	132 720	10:08
GRENEVIA (GEA)	2,5500	5,37%	2,4400	2,5600	2,4400	394 524	992 908	10:08
GRODNO (GRN)	11,0000	-0,36%	11,0400	11,0800	11,0000	547	6 037	09:53
GRUPAAZOTY (ATT)	22,3800	0,18%	22,5000	22,6000	22,3400	5 893	132 131	10:06
GRUPRACUJ (GPP)	64,0000	0,79%	63,9000	64,0000	63,8000	265	16 944	10:04
GTC	5,5000	0,00%	5,4000	5,5000	5,2400	5 028	26 547	09:30
HANDLOWY (BHW)	111,0000	-2,29%	113,4000	113,4000	111,0000	14 051	1 569 229	10:08
HARPER (HRP)	6,0000	1,35%	6,0000	6,0000	6,0000	2 015	12 090	09:58
HELIO (HEL)	25,0000	0,00%	25,2000	25,8000	25,0000	300	7 600	09:51
HERKULES (HRS)	0,8100	0,00%	0,8100	0,8100	0,8100	2	2	09:00
HMINWEST (HMI)	48,0000	-0,41%	48,1000	48,1000	48,0000	1 129	54 280	10:01
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	24,2500	-1,02%	24,5000	24,5500	24,1000	2 458	59 852	10:08
HYDROTOR (HDR)	33,7000	0,00%	33,7000	33,7000	33,7000	1	34	09:00
IALBGR (IAG)	0,4180	0,00%	0,4180	0,4180	0,4180	168	70	09:26
IBSM (IBS)	101,0000	-2,88%	104,0000	104,0000	101,0000	11	1 117	09:52
IDMPL (IDM)	(0,5550)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	(5,3000)	-	-	-	-	-	-	09:00
IFIRMA (IFI)	22,4000	0,90%	22,3000	22,4000	22,2000	784	17 511	09:59
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	10:00
IIAAV (IIA)	(104,0000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,3200	0,00%	8,3200	8,3200	8,3200	2	17	09:00
IMMOBILE (GKI)	3,2600	2,84%	3,2600	3,2600	3,2600	4	13	09:00
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,4000	-0,45%	4,4200	4,4200	4,4000	1 160	5 120	10:07
INC	2,5700	0,39%	2,5600	2,5700	2,5200	594	1 498	09:46
INDYGO (IDG)	#0,1980	-20,80%	-	-	-	-	-	08:30
INGBSK (ING)	304,0000	1,00%	301,0000	306,0000	301,0000	2 254	684 027	10:07
INPRO (INP)	7,8500	4,67%	7,9000	7,9000	7,8500	25	197	09:31
INSTALKRK (INK)	(45,0000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,1200	-1,58%	3,1600	3,1700	3,1200	3 022	9 520	09:49
INTERCARS (CAR)	550,0000	-0,36%	553,0000	553,0000	550,0000	182	100 478	10:04
INTERSPPL (IPO)	0,7740	-0,77%	0,8000	0,8000	0,7740	10 097	7 939	09:29
INTROL (INL)	10,5000	0,96%	10,4500	10,5000	10,4000	513	5 368	10:06
IPOPEMA (IPE)	3,7500	-1,83%	3,8600	3,8600	3,7500	6 300	23 838	09:14
IZOBLOK (IZB)	#57,0000	-0,87%	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,3700	0,00%	3,3700	3,3700	3,3700	5	17	09:00
IZOSTAL (IZS)	(2,6100)	-	-	-	-	-	-	09:00
JRHOLDING (JRH)	(7,4400)	-	-	-	-	-	-	09:00
JSW	31,6200	0,09%	31,5400	32,0100	31,5300	76 415	2 423 294	10:08
JWWINVEST (JWW)	3,4000	0,00%	3,4600	3,4700	3,4000	1 245	4 243	10:06
KCI	0,8320	-1,89%	0,8320	0,8320	0,8320	60	50	09:41
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,2400	0,20%	10,2200	10,2400	10,1400	628	6 413	09:27
KETY (KTY)	882,0000	-0,51%	886,5000	895,0000	876,0000	1 216	1 076 807	10:05
KGHM (KGH)	146,8500	-0,10%	148,0000	148,5000	146,2500	64 164	9 452 519	10:08
KGL	15,7000	-1,88%	16,0000	16,0000	15,7000	24	378	10:00
KINOPOL (KPL)	14,1000	0,00%	14,1500	14,1500	14,0000	961	13 576	09:23
KOGENERA (KGN)	51,6000	-2,64%	53,0000	53,0000	51,3000	1 307	68 451	10:07
KOMPAP (KMP)	(25,6000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,5750	-0,65%	4,6050	4,6350	4,5750	630	2 901	09:11
KPPD (KPD)	45,8000	-4,58%	47,0000	47,0000	45,8000	45	2 062	09:35
KRAKCHEM (KCH)	#0,3300	10,00%	-	-	-	-	-	08:30
KREDYTIN (KRI)	18,4500	0,00%	18,4500	18,4500	18,4500	5	92	09:00
KRKA (KRK)	534,0000	-1,48%	542,0000	542,0000	534,0000	12	6 480	09:43
KRUK (KRU)	457,4000	-0,82%	470,0000	475,0000	456,2000	5 194	2 401 175	10:08
KRVITAMIN (KVT)	11,8500	0,00%	11,8000	11,8500	11,8000	22	261	09:56
KSGAGRO (KSG)	1,5500	2,65%	1,5100	1,5500	1,5100	650	987	09:43
LABOPRINT (LAB)	19,9000	0,00%	19,9000	19,9000	19,9000	1	20	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,4200	-0,82%	2,4400	2,4400	2,4200	1 510	3 654	09:59
LENA (LEN)	3,7800	0,00%	3,7800	3,7800	3,7800	1 096	4 143	09:00
LENTEX (LTX)	6,6000	0,00%	6,6200	6,6200	6,5400	1 294	8 533	10:06
Reklama
LESS (LES)	0,2340	-0,43%	0,2340	0,2340	0,2340	5	1	09:00	Reklama
LIBET (LBT)	1,2900	-0,77%	1,3000	1,3000	1,2800	4 860	6 240	09:48
LOKUM (LKD)	27,0000	4,65%	26,4000	27,6000	26,4000	387	10 443	09:47
LPP	16 920,0000	1,87%	16 650,0000	16 990,0000	16 650,0000	406	6 852 730	10:08
LSISOFT (LSI)	(14,6000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8560	0,73%	3,8000	3,8980	3,8000	71 928	277 298	10:07
MABION (MAB)	16,4000	-0,49%	16,4400	16,5400	16,4000	4 834	79 590	10:07
MAKARONPL (MAK)	20,7000	2,48%	20,4000	20,7000	20,4000	1 814	37 344	10:07
MANGATA (MGT)	92,0000	0,00%	90,0000	92,0000	90,0000	6	550	09:47
MANYDEV (MAN)	1,1600	1,75%	1,0900	1,1600	1,0500	19 278	21 304	09:46
MARVIPOL (MVP)	8,1600	0,74%	8,1000	8,1600	7,9200	6 541	52 790	10:05
MAXCOM (MXC)	10,6500	1,91%	10,6500	10,6500	10,6500	5	53	09:00
MBANK (MBK)	700,8000	0,66%	700,6000	703,6000	697,0000	954	668 828	10:08
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	10	136	09:01
MCI	26,8000	-1,11%	26,8000	26,8000	26,7000	1 735	46 485	09:56
MDIENERGIA (MDI)	1,6200	5,19%	1,5800	1,6200	1,5800	835	1 328	09:34
MEDICALG (MDG)	25,6000	-1,31%	25,7600	26,2600	24,9200	6 633	167 136	10:06
MEDINICE (ICE)	7,5800	0,80%	7,5200	7,5800	7,4800	5 098	38 343	10:03
MEGARON (MEG)	(6,4000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	20,0000	0,00%	20,2000	20,2000	20,0000	136	2 747	09:57
MERCATOR (MRC)	42,6500	0,35%	42,3000	42,7500	42,3000	182	7 734	10:07
MERCOR (MCR)	24,1000	2,55%	23,6000	24,2000	23,6000	1 884	45 052	10:08
MEXPOLSKA (MEX)	4,6400	0,43%	4,6400	4,6400	4,6400	15	70	09:33
MFO	35,9000	0,00%	35,9000	36,2000	35,9000	205	7 368	09:57
MILKILAND (MLK)	(0,5900)	-	-	-	-	-	-	09:00
MILLENNIUM (MIL)	9,6000	2,13%	9,4000	9,6400	9,4000	289 357	2 751 911	10:07
MIRACULUM (MIR)	1,1450	-2,55%	1,1600	1,1600	1,1450	4 324	4 974	09:03
MIRBUD (MRB)	10,5400	0,76%	10,5000	10,6000	10,4600	50 409	532 532	10:06
MLPGROUP (MLG)	85,0000	0,24%	85,0000	85,0000	85,0000	284	24 140	09:32
MLSYSTEM (MLS)	48,4000	1,57%	47,5000	48,4000	47,5000	3 173	152 148	10:08
MOBRUK (MBR)	328,5000	-0,15%	330,0000	330,0000	326,5000	411	135 396	10:07
MOJ	(1,8000)	-	-	-	-	-	-	09:00
MOL	33,7000	-0,24%	33,7800	33,8000	33,7000	6 635	223 750	09:56
MOLECURE (MOC)	14,9600	3,31%	14,4800	14,9600	14,4000	2 930	42 822	09:58
MONNARI (MON)	5,2800	0,38%	5,2800	5,2800	5,2800	2 350	12 408	09:53
MOSTALPLC (MSP)	14,1500	1,43%	14,1500	14,1500	14,1500	3	42	09:00
MOSTALWAR (MSW)	7,0200	1,74%	7,0200	7,0200	7,0200	128	899	10:08
MOSTALZAB (MSZ)	4,7600	1,28%	4,6950	4,7600	4,6550	11 293	53 534	10:07
MOVIEGAME (MOV)	34,6000	-0,43%	34,8500	34,8500	34,6000	1 515	52 612	09:52
MURAPOL (MUR)	42,0200	0,05%	42,2400	42,2400	42,0000	3 765	158 174	10:08
MUZA (MZA)	15,0000	0,00%	15,0000	15,0000	15,0000	205	3 075	09:01
MWTRADE (MWT)	(5,7500)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0300	3,00%	1,0300	1,0300	1,0300	1 000	1 030	09:12
NEUCA (NEU)	927,0000	-0,11%	927,0000	927,0000	926,0000	17	15 750	10:04
NEWAG (NWG)	29,1000	-0,34%	29,1000	29,3000	28,8000	2 170	62 694	09:52
NEXITY (NXG)	2,4800	0,00%	2,4800	2,4800	2,4800	5	12	09:25
NOVATURAS (NTU)	(14,5000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,1500	0,00%	2,2000	2,2000	2,1400	2 260	4 860	09:54
NOVITA (NVT)	(101,5000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	#0,6400	-4,19%	-	-	-	-	-	09:03
NTTSYSTEM (NTT)	7,0000	0,57%	6,9600	7,0000	6,9600	1 473	10 267	10:04
ODLEWNIE (ODL)	10,1500	0,00%	10,1500	10,1500	10,1500	137	1 391	09:48
OEX	54,0000	-0,74%	54,2000	55,0000	53,2000	715	38 600	10:05
ONDE (OND)	14,7400	3,80%	14,6200	14,9000	14,4200	25 073	367 707	10:08
ONESANO (ONO)	1,2850	0,00%	1,2850	1,2850	1,2850	65	84	09:01
OPONEO.PL (OPN)	61,8000	-1,90%	62,6000	62,6000	60,6000	604	37 087	10:02
OPTEAM (OPM)	5,6000	2,19%	5,5200	5,6000	5,5200	200	1 120	09:09
ORANGEPL (OPL)	8,1360	1,14%	8,1060	8,1400	8,0600	78 149	632 701	10:08
ORCOGROUP (OPG)	(2,4000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#33,6000	-1,18%	-	-	-	-	-	09:42
OTLOG (OTS)	39,9000	-2,68%	40,5000	40,5000	38,0000	3 987	156 927	10:08
OTMUCHOW (OTM)	5,0500	1,00%	5,0000	5,2000	5,0000	2 058	10 416	09:45
OVOSTAR (OVO)	(69,8000)	-	-	-	-	-	-	09:00
PAMAPOL (PMP)	2,4800	0,00%	2,4800	2,5000	2,4800	727	1 814	10:07
PANOVA (NVA)	15,4500	-1,28%	15,7000	15,7000	15,4500	295	4 623	09:37
PASSUS (PAS)	35,3000	7,29%	33,4000	35,3000	33,4000	1 315	45 280	09:52
PATENTUS (PAT)	4,4250	0,57%	4,4250	4,4250	4,2600	3 060	13 126	10:01
PBG	#0,0200	-4,76%	-	-	-	-	-	09:16
PBSFINANSE (PBF)	(1,2000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,8500	1,79%	2,8100	2,8500	2,8100	5 655	16 024	09:32
Reklama
PCCROKITA (PCR)	101,6000	1,20%	101,0000	101,6000	100,4000	332	33 535	09:47	Reklama
PCFGROUP (PCF)	16,6400	-1,54%	16,8800	17,0000	16,6000	2 029	34 072	10:08
PEKABEX (PBX)	25,5000	-0,39%	25,8000	25,9000	25,5000	835	21 468	10:02
PEKAO (PEO)	173,1000	0,64%	172,0000	173,8500	170,9500	35 150	6 065 338	10:08
PEPCO (PCO)	19,3300	0,00%	19,3300	19,4500	19,1650	114 909	2 220 254	10:08
PEPEES (PPS)	1,1050	2,31%	1,0800	1,1050	1,0800	1 510	1 631	09:03
PGE	6,8400	2,09%	6,8200	6,8660	6,6980	947 605	6 436 885	10:08
PGFGROUP (PGV)	0,4560	0,88%	0,4520	0,4560	0,4520	4 475	2 031	10:02
PHARMENA (PHR)	6,5200	2,52%	6,3200	6,5400	6,3200	4 495	29 039	10:06
PHN	11,7500	1,29%	11,6000	11,7500	11,6000	195	2 262	09:14
PHOTON (PEN)	7,4600	0,00%	7,4600	7,4600	7,4600	625	4 663	09:51
PKNORLEN (PKN)	68,2400	0,57%	67,8800	68,3800	67,8600	118 316	8 068 109	10:08
PKOBP (PKO)	61,4000	1,02%	61,2000	61,7600	60,8000	190 610	11 677 159	10:08
PKPCARGO (PKP)	12,2800	1,66%	12,0800	12,2800	12,0800	15 546	189 730	10:06
PLAYWAY (PLW)	294,5000	-0,51%	296,0000	296,0000	294,5000	209	61 690	09:47
PLAZACNTR (PLZ)	3,0500	0,00%	3,0900	3,0900	2,9400	4 269	12 727	10:03
PMPG (PGM)	2,9400	1,38%	2,9400	2,9400	2,9400	2	6	09:00
POLENERGIA (PEP)	67,8000	1,19%	67,0000	67,8000	66,6000	352	23 637	09:48
POLICE (PCE)	11,5000	0,00%	11,5000	11,5000	11,5000	180	2 070	09:04
POLIMEXMS (PXM)	3,4920	0,69%	3,4700	3,5200	3,4520	59 864	208 815	10:08
POLTREG (PTG)	47,8000	-0,42%	49,5000	49,5000	47,0000	338	16 068	10:08
POLWAX (PWX)	1,7500	-0,85%	1,7700	1,7700	1,7450	3 321	5 805	09:37
PRAGMAINK (PRI)	4,4800	-0,88%	4,4800	4,4800	4,4800	32	143	09:25
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	34,4000	0,58%	34,4000	34,4000	34,4000	1	34	09:00
PROJPRZEM (PJP)	19,2500	-2,28%	19,9000	19,9000	19,2500	71	1 367	09:15
PROTEKTOR (PRT)	1,9400	0,26%	1,9300	1,9400	1,9000	2 419	4 646	10:02
PULAWY (ZAP)	60,0000	1,01%	60,0000	60,6000	60,0000	425	25 582	10:06
PURE (PUR)	7,2600	-0,55%	7,3000	7,3400	7,2600	127	926	09:55
PZU	53,3400	-0,11%	53,3000	53,6400	53,2200	103 245	5 518 119	10:08
QUANTUM (QNT)	#24,4000	-2,40%	-	-	-	-	-	08:30
QUERCUS (QRS)	6,8000	3,34%	6,6000	6,8600	6,6000	31 734	213 500	10:07
RAEN (RAE)	0,7500	-3,60%	0,7780	0,7780	0,7420	76 030	58 511	09:55
RAFAKO (RFK)	0,9430	-0,42%	0,9510	0,9540	0,9400	22 061	20 812	10:08
RAFAMET (RAF)	(15,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	94,1000	1,84%	92,6000	94,3000	92,2000	12 410	1 158 420	10:08
RANKPROGR (RNK)	3,7900	1,07%	3,7300	3,7900	3,7200	4 233	15 773	09:57
RAWLPLUG (RWL)	14,1000	0,71%	13,9000	14,1000	13,9000	661	9 188	09:29
REDAN (RDN)	0,2820	-2,76%	0,2820	0,2820	0,2820	2 199	620	09:23
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0875)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3600	6,25%	1,3600	1,3600	1,3600	10	14	09:02
RELPOL (RLP)	(6,7400)	-	-	-	-	-	-	09:00
REMAK (RMK)	14,8500	-1,00%	15,0000	15,0000	14,8000	702	10 440	09:04
RENDER (RND)	(129,0000)	-	-	-	-	-	-	09:00
RESBUD (RES)	0,5880	6,91%	0,5500	0,5880	0,5480	20 354	11 341	10:07
ROPCZYCE (RPC)	31,0000	0,32%	30,9000	31,0000	30,9000	65	2 014	10:00
RYVU (RVU)	50,5000	1,30%	50,0000	50,7000	50,0000	256	12 864	10:05
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	21,8500	0,23%	21,8000	21,8500	21,8000	411	8 972	09:50
SANPL (SPL)	575,0000	0,59%	571,0000	576,0000	566,8000	1 206	690 442	10:07
SANTANDER (SAN)	20,5800	-0,10%	20,6000	20,6000	20,5800	462	9 517	09:59
SANWIL (SNW)	1,8350	11,21%	1,6650	1,8900	1,6600	93 685	168 298	10:08
SCPFL (SCP)	163,2000	-1,33%	165,4000	165,4000	163,2000	372	61 169	10:08
SECOGROUP (SWG)	(33,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	13,5000	3,05%	13,2000	13,5000	13,2000	1 093	14 552	09:57
SELENAFM (SEL)	34,3000	-0,58%	34,5000	34,5000	34,3000	297	10 215	10:06
SELVITA (SLV)	70,9000	-0,42%	71,0000	71,0000	70,9000	175	12 409	10:04
SERINUS (SEN)	3,0000	-1,64%	3,0400	3,0500	3,0000	690	2 082	09:56
SESCOM (SES)	58,0000	1,40%	57,2000	58,0000	57,2000	42	2 433	09:38
SFINKS (SFS)	(0,7200)	-	-	-	-	-	-	09:00
SHOPER (SHO)	39,3000	1,29%	38,5000	39,5000	38,5000	496	19 366	10:01
SILVAIR-REGS (SVRS)	4,5000	0,00%	4,5000	4,5000	4,5000	3	14	09:00
SILVANO (SFG)	(4,9000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,3550	1,05%	3,3300	3,3550	3,3300	138	460	09:00
SKARBIEC (SKH)	21,6000	0,47%	21,3000	21,6000	21,1000	376	8 094	10:00
SKYLINE (SKL)	1,6200	4,52%	1,6200	1,6200	1,6200	1	2	09:22
SNIEZKA (SKA)	90,0000	0,00%	90,0000	90,0000	89,8000	58	5 218	09:31
SOHODEV (SHD)	(0,4220)	-	-	-	-	-	-	08:30
SONEL (SON)	16,6000	1,84%	16,3000	16,6000	16,3000	1 573	25 713	09:57
Reklama
SOPHARMA (SPH)	13,3500	0,00%	13,3500	13,3500	13,3500	265	3 538	09:24	Reklama
SPYROSOFT (SPR)	442,0000	0,45%	442,0000	442,0000	442,0000	1	442	09:00
STALEXP (STX)	2,8950	1,05%	2,8700	2,9050	2,8650	10 484	30 135	10:05
STALPROD (STP)	216,0000	-0,92%	218,0000	218,0000	216,0000	53	11 533	10:05
STALPROFI (STF)	9,1400	1,33%	9,2200	9,2200	9,1400	2 656	24 429	10:08
STAPORKOW (ZUK)	2,5000	-3,85%	2,5200	2,5200	2,3600	6 961	17 283	10:02
STARHEDGE (SHG)	(0,3600)	-	-	-	-	-	-	08:30
SUNEX (SNX)	10,8000	0,00%	10,8000	10,9200	10,6200	3 034	32 924	09:50
SYGNITY (SGN)	62,8000	1,62%	61,6000	62,8000	61,6000	134	8 257	09:40
SYNEKTIK (SNT)	131,6000	1,70%	130,0000	132,4000	130,0000	5 236	688 560	10:08
TALEX (TLX)	16,1000	-6,40%	17,0000	17,0000	16,1000	102	1 651	09:38
TARCZYNSKI (TAR)	64,4000	0,00%	64,4000	64,4000	64,4000	50	3 220	09:49
TATRY (TMR)	(112,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	3,3190	3,20%	3,2900	3,3480	3,2640	1 326 781	4 390 497	10:07
TBULL (TBL)	#4,9000	11,87%	-	-	-	-	-	08:30
TENDERHUT (THG)	(9,6400)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6900)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,0700	0,00%	3,0700	3,0700	3,0700	681	2 091	09:03
TEXT (TXT)	92,1000	-0,43%	92,6000	92,9000	91,2000	4 935	454 444	10:06
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	29,4500	-1,83%	30,0000	30,0000	29,0500	20 697	609 334	10:08
TOWERINV (TOW)	(4,8000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,6100	0,93%	7,5500	7,6100	7,5400	7 535	57 071	10:07
TRAKCJA (TRK)	2,2800	0,88%	2,2800	2,3000	2,2500	12 557	28 633	09:47
TRANSPOL (TRN)	3,5900	-0,83%	3,5800	3,5900	3,5800	850	3 051	09:47
TRITON (TRI)	#4,7000	8,80%	-	-	-	-	-	08:36
TSGAMES (TEN)	88,3000	0,40%	88,6500	89,4000	88,0000	1 501	132 617	10:05
ULMA (ULM)	73,5000	-0,68%	73,5000	73,5000	73,5000	23	1 691	09:06
ULTGAMES (ULG)	11,2000	-3,45%	11,6000	11,7500	11,2000	1 682	19 196	09:46
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,6000	-0,41%	9,4400	9,6400	9,4400	1 937	18 359	09:59
UNICREDIT (UCG)	153,4800	0,48%	150,0000	153,4800	150,0000	10	1 524	09:47
UNIMA (U2K)	6,0500	1,68%	6,0500	6,0500	6,0500	550	3 328	09:36
UNIMOT (UNT)	132,2000	1,07%	131,6000	134,0000	130,8000	1 275	168 278	09:44
URTESTE (URT)	96,0000	1,05%	95,0000	96,0000	95,0000	15	1 429	09:06
VERCOM (VRC)	116,0000	-0,85%	117,0000	117,0000	116,0000	83	9 629	09:43
VIGOPHOTN (VGO)	465,0000	0,00%	464,0000	465,0000	463,0000	23	10 674	09:23
VINDEXUS (VIN)	9,3800	0,00%	9,3800	9,3800	9,2200	1 173	10 843	09:35
VISTAL (VTL)	#0,0270	-95,49%	-	-	-	-	-	08:30
VIVID (VVD)	0,5700	0,00%	0,5700	0,5700	0,5700	3 600	2 052	09:28
VOTUM (VOT)	43,5000	1,40%	42,9500	43,6500	42,9500	4 480	193 882	10:07
VOXEL (VOX)	94,2000	-0,21%	94,2000	94,4000	94,2000	1 116	105 131	09:46
VRG	3,4400	0,58%	3,4400	3,4500	3,4400	2 772	9 548	10:04
WARIMPEX (WXF)	4,3000	-1,38%	4,4000	4,4000	4,2000	22 744	98 684	10:01
WASKO (WAS)	1,6000	1,27%	1,5850	1,6000	1,5800	5 361	8 497	09:10
WAWEL (WWL)	666,0000	0,91%	660,0000	666,0000	660,0000	8	5 304	09:44
WIELTON (WLT)	7,9000	0,25%	7,9100	7,9100	7,8800	1 075	8 496	10:04
WIKANA (WIK)	7,8500	0,64%	7,8000	7,8500	7,8000	514	4 018	10:04
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	117,4000	0,17%	117,6000	119,2000	116,8000	512	60 380	10:05
WITTCHEN (WTN)	32,9000	1,86%	32,3500	32,9500	32,1000	15 783	513 860	10:08
WOJAS (WOJ)	(8,1800)	-	-	-	-	-	-	07:45
XPLUS (XPL)	1,4350	-1,37%	1,4550	1,4550	1,4300	6 400	9 208	10:03
XTPL (XTP)	134,2000	1,98%	133,0000	135,6000	133,0000	3 289	440 577	10:05
XTRADEBDM (XTB)	67,1000	0,15%	67,2000	67,6800	66,5800	46 555	3 123 992	10:08
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	1,6800	-0,88%	1,6800	1,7000	1,6700	57 219	96 485	10:08
ZEPAK (ZEP)	20,2000	1,20%	19,9600	20,3000	19,9600	8 566	172 663	10:08
ZREMB (ZRE)	3,8550	-1,41%	3,9300	3,9550	3,8550	1 494	5 829	10:07
ZUE	9,7000	0,00%	9,7000	9,8000	9,7000	3 888	38 030	10:08

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.