Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	86 723,90	0,17%	86 589,01	86 983,14	86 589,01	86 575,30	106 597 022	09:24
WIG20	2 551,31	0,15%	2 548,38	2 560,36	2 545,16	2 547,53	115 311 947	09:39
WIG30	3 170,39	0,27%	3 160,50	3 178,16	3 160,50	3 161,93	143 650 789	09:39
mWIG40	6 421,71	0,83%	6 379,61	6 429,49	6 379,61	6 369,03	27 533 877	09:24
sWIG80	24 260,32	-0,13%	24 231,92	24 260,32	24 208,78	24 291,29	5 506 558	09:24
WIG-BANKI	13 793,84	-0,18%	13 838,42	13 867,02	13 793,84	13 819,18	12 049 314	09:24
WIG-BUDOW	8 586,64	0,05%	8 620,97	8 620,97	8 554,83	8 582,02	2 317 776	09:24
WIG-CHEMIA	9 890,93	1,07%	9 822,11	9 896,55	9 822,11	9 786,03	338 974	09:24
WIG-ENERG	2 370,81	5,19%	2 327,11	2 372,05	2 316,45	2 253,88	29 503 229	09:24
WIG-INFO	5 028,11	0,06%	5 006,65	5 034,35	5 006,65	5 025,27	2 949 356	09:24
WIG-MEDIA	8 373,27	0,75%	8 338,86	8 373,37	8 331,80	8 311,24	107 908	09:24
WIG-NRCHOM	4 441,94	0,48%	4 446,96	4 465,69	4 415,80	4 420,81	736 005	09:24
WIG-PALIWA	6 978,15	0,49%	6 936,60	7 024,30	6 936,60	6 943,83	9 116 755	09:24
WIG-Poland	(90 377,26)	-	-	-	-	90 377,26	107 024 583	06:20
WIG-SPOZYW	2 179,16	0,88%	2 167,93	2 181,50	2 154,78	2 160,23	145 843	09:24
WIG20lev	510,77	-0,08%	511,46	516,27	510,17	511,20	71 760 986	09:24
WIG20short	3 071,19	0,07%	3 069,11	3 072,99	3 054,67	3 069,18	71 760 986	09:24
GPWB-B1Y3Y	(1 172,53)	-	-	-	-	1 172,53	-	06:20
GPWB-B1Y4Y	(1 172,90)	-	-	-	-	1 172,90	-	06:20
GPWB-B1Y5Y	(1 169,10)	-	-	-	-	1 169,10	-	06:20
GPWB-B3Y5Y	(1 173,64)	-	-	-	-	1 173,64	-	06:20
GPWB-B5Y	(1 165,57)	-	-	-	-	1 165,57	-	06:20
GPWB-BWZ	(1 189,57)	-	-	-	-	1 189,57	-	06:20
INNOVATOR	(1 454,49)	-	-	-	-	1 454,49	42 893 027	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	28 423 196	06:20
mWIG40TR	9 448,07	0,83%	9 386,39	9 459,53	9 386,39	9 370,58	27 533 877	09:24
mWIG40TRlv	12 477,88	1,64%	12 316,26	12 507,91	12 316,26	12 276,61	27 533 877	09:24
mWIG40TRsh	2 801,64	-0,80%	2 820,23	2 820,23	2 798,18	2 824,17	27 533 877	09:24
sWIG80dvp	(140,88)	-	-	-	-	140,88	5 579 241	06:20
sWIG80TR	35 597,88	-0,13%	35 556,22	35 597,88	35 522,26	35 643,33	5 506 558	09:24
WIG140	1 679,85	0,17%	1 676,84	1 684,97	1 676,84	1 676,96	104 801 420	09:24
WIG20dvp	(44,98)	-	-	-	-	44,98	74 647 049	06:20
WIG20TR	5 166,74	-0,03%	5 170,24	5 194,55	5 163,71	5 168,52	71 760 986	09:24
WIG20TRlev	4 155,62	-0,08%	4 161,25	4 200,38	4 150,74	4 159,09	71 760 986	09:24
WIG20TRsht	3 087,18	0,06%	3 085,09	3 088,99	3 070,58	3 085,22	71 760 986	09:24
WIG30TR	6 313,23	0,13%	6 302,01	6 337,22	6 302,01	6 304,86	94 185 454	09:24
WIG-CEE	(1 759,34)	-	-	-	-	1 759,34	31 189	06:20
WIGdiv	1 768,15	0,15%	1 762,89	1 770,39	1 762,89	1 765,57	17 918 613	09:24
WIG-ESG	14 450,79	0,15%	14 430,15	14 498,01	14 429,85	14 429,15	98 812 891	09:24
WIG.GAMES	16 098,30	0,43%	16 056,51	16 131,00	16 019,44	16 030,00	5 596 823	09:24
WIG-GORNIC	4 821,52	-0,03%	4 805,75	4 836,89	4 805,75	4 823,01	7 119 901	09:24
WIG-GRY	13 487,13	1,05%	13 406,77	13 500,44	13 370,08	13 346,52	5 909 823	09:24
WIG-LEKI	2 862,02	0,37%	2 863,95	2 870,96	2 852,78	2 851,57	118 511	09:24
WIG-MOTO	8 653,66	0,14%	8 667,40	8 676,79	8 653,66	8 641,48	131 872	09:24
WIG.MS-BAS	11 981,95	2,67%	11 835,44	12 022,01	11 829,32	11 669,82	35 118 297	09:24
WIG.MS-FIN	17 300,64	-0,34%	17 371,16	17 412,02	17 299,25	17 360,47	14 471 806	09:24
WIG-ODZIEZ	9 875,07	-0,61%	9 832,95	9 895,91	9 822,10	9 935,98	6 459 086	09:24
WIGtech	12 133,55	0,30%	12 075,85	12 139,28	12 075,85	12 097,18	12 190 339	09:24
WIGtechTR	13 483,43	0,30%	13 419,31	13 489,79	13 419,31	13 443,01	12 190 339	09:24
WIG-Ukrain	(203,87)	-	-	-	-	203,87	22 413	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(3,2800)	-	-	-	-	-	-	09:00	Reklama
08OCTAVA (08N)	#0,9550	0,00%	-	-	-	-	-	08:30
11BIT (11B)	576,0000	-0,17%	577,0000	579,0000	571,0000	153	88 098	09:24
3RGAMES (3RG)	0,2690	-5,61%	0,2790	0,2790	0,2690	18 299	4 983	09:08
ABPL (ABE)	90,8000	1,11%	90,4000	90,8000	90,4000	56	5 079	09:12
ACAUTOGAZ (ACG)	32,7000	0,00%	32,7000	32,7000	32,7000	27	883	09:11
ACTION (ACT)	19,4000	0,10%	19,2600	19,4000	19,2400	14	271	09:00
ADIUVO (ADV)	#0,8600	-8,51%	-	-	-	-	-	09:00
AGORA (AGO)	10,9200	1,30%	10,9200	10,9200	10,8600	907	9 904	09:19
AGROTON (AGT)	2,8400	-5,33%	2,8400	2,8400	2,8400	700	1 988	09:00
AIGAMES (ALG)	1,4700	2,44%	1,4700	1,4700	1,4700	7	10	09:18
AILLERON (ALL)	17,4800	1,27%	17,3800	17,6800	17,3800	4 282	74 892	09:22
AIRWAY (AWM)	0,2605	-1,33%	0,2600	0,2610	0,2600	102 140	26 574	09:17
ALIOR (ALR)	106,9500	-0,42%	107,4000	107,6000	106,4000	16 100	1 721 657	09:24
ALLEGRO (ALE)	36,9200	0,04%	36,6000	37,1850	36,3950	225 455	8 296 648	09:24
ALTA (AAT)	1,9300	-0,26%	1,9300	1,9800	1,9300	7 610	14 728	09:16
ALTUSTFI (ALI)	2,8900	1,40%	2,7300	2,8900	2,7300	1 603	4 487	09:16
AMBRA (AMB)	28,0000	1,08%	28,0000	28,0000	27,8000	1 050	29 306	09:23
AMICA (AMC)	71,2000	0,71%	70,8000	71,2000	70,2000	213	15 090	09:24
AMPLI (APL)	#1,0300	-9,65%	-	-	-	-	-	08:30
AMREST (EAT)	26,6500	1,72%	26,5000	26,6500	26,5000	1 134	30 142	09:20
ANSWEAR (ANR)	23,6000	0,64%	23,5500	23,7000	23,5500	375	8 846	09:22
APATOR (APT)	15,0400	0,13%	15,0800	15,0800	15,0400	114	1 716	09:15
APLISENS (APN)	23,0000	-0,86%	23,0000	23,0000	23,0000	12	276	09:03
APSENERGY (APE)	2,7000	-1,46%	2,7400	2,7400	2,7000	1 553	4 237	09:01
ARCHICOM (ARH)	33,8000	3,36%	32,8000	33,8000	32,8000	12	397	09:22
ARCTIC (ATC)	21,4000	0,19%	21,5000	21,5000	21,0000	1 667	35 663	09:23
ARTIFEX (ART)	27,8000	-3,14%	28,0000	28,3000	27,8000	3 673	102 451	09:22
ASBIS (ASB)	26,1400	0,38%	26,0400	26,6000	26,0000	29 642	780 125	09:24
ASMGROUP (ASM)	#0,2400	0,00%	-	-	-	-	-	09:06
ASSECOBS (ABS)	59,6000	-1,97%	60,0000	60,0000	59,0000	1 183	70 733	09:22
ASSECOPOL (ACP)	81,8500	0,80%	81,7000	82,2000	81,4000	4 699	384 877	09:23
ASSECOSEE (ASE)	50,0000	0,00%	50,0000	50,0000	49,8000	468	23 396	09:23
ASTARTA (AST)	27,7500	2,21%	27,2000	27,7500	27,2000	739	20 221	09:22
ATAL (1AT)	60,9000	0,66%	60,8000	61,0000	60,8000	2 066	126 002	09:14
ATENDE (ATD)	2,9900	-4,78%	3,0500	3,0500	2,9500	37 208	111 711	09:14
ATLANTAPL (ATP)	(18,6500)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,3000	-1,29%	2,2800	2,3400	2,2800	910	2 081	09:12
ATMGRUPA (ATG)	3,9100	1,03%	3,8900	3,9100	3,8900	93	364	09:09
ATREM (ATR)	12,8500	0,78%	12,7500	12,8500	12,4500	1 021	12 859	09:10
AUTOPARTN (APR)	26,6500	-0,56%	26,8000	26,8000	26,6500	1 845	49 407	09:22
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	4,4500	0,45%	4,4500	4,4500	4,4500	87	387	09:12
BEDZIN (BDZ)	37,5000	0,81%	37,2000	37,8000	36,6000	1 717	63 773	09:24
BENEFIT (BFT)	2 865,0000	-0,52%	2 860,0000	2 875,0000	2 835,0000	30	85 765	09:24
BEST (BST)	(20,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	6,1000	0,83%	6,1000	6,1000	6,1000	2	12	09:00
BIGCHEESE (BCS)	21,8000	1,87%	21,5000	21,8000	21,5000	2 205	47 432	09:12
BIOCELTIX (BCX)	66,8000	-0,30%	67,0000	67,0000	66,8000	213	14 263	09:24
BIOMAXIMA (BMX)	14,1000	0,71%	14,1000	14,1000	14,1000	41	578	09:00
BIOMEDLUB (BML)	4,7550	-0,94%	4,8000	4,8000	4,7550	3 120	14 930	09:17
BIOPLANET (BIP)	19,0000	0,00%	18,9000	19,0000	18,9000	160	3 034	09:06
BIOTON (BIO)	3,5500	0,14%	3,5500	3,5500	3,5500	3 517	12 485	09:12
BLOOBER (BLO)	24,6000	1,86%	24,1500	24,6000	24,1500	3	73	09:00
BNPPPL (BNP)	101,5000	-0,98%	102,5000	103,5000	101,5000	96	9 816	09:20
BOGDANKA (LWB)	29,8600	0,00%	30,1000	30,1000	29,7400	8 661	258 784	09:24
BOOMBIT (BBT)	10,8000	-0,92%	10,8000	10,8500	10,8000	132	1 427	09:07
BORYSZEW (BRS)	6,2400	0,32%	6,2700	6,3300	6,2400	3 523	22 168	09:17
BOS	15,9000	0,63%	15,6000	15,9000	15,6000	330	5 197	09:20
BOWIM (BOW)	6,8000	0,44%	6,7700	6,8000	6,7700	102	691	09:16
BRAND24 (B24)	44,3000	-0,23%	44,4000	44,5000	44,3000	2 159	95 859	09:14
BRASTER (BRA)	#0,2000	-65,52%	-	-	-	-	-	08:30
BUDIMEX (BDX)	720,0000	-0,35%	723,0000	726,5000	718,5000	1 203	869 530	09:24
BUMECH (BMC)	12,1400	1,00%	12,0000	12,1400	12,0000	48	576	09:09
CAPITAL (CPA)	(0,7500)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5640	-1,05%	0,5660	0,5660	0,5640	31 650	17 911	09:14
CAPTORTX (CTX)	81,0000	1,25%	81,0000	81,0000	81,0000	65	5 265	09:00
CASPAR (CSR)	8,9000	-1,11%	8,9500	8,9500	8,7500	80	701	09:18
CAVATINA (CAV)	14,9000	2,05%	14,6000	14,9000	14,6000	1 329	19 675	09:21
CCC	98,7500	-0,15%	98,9000	99,0000	97,2000	53 742	5 287 119	09:24
Reklama
CCENERGY (CCE)	#0,4300	2,38%	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	126,3000	1,77%	124,2000	126,4000	124,1000	29 420	3 693 600	09:24
CDRL (CDL)	13,5000	1,50%	13,5000	13,5000	13,5000	2	27	09:00
CELTIC (CPD)	3,9500	3,67%	3,9500	3,9500	3,9500	10	40	09:04
CEZ	150,4000	0,00%	150,4000	150,4000	150,4000	25	3 760	09:00
CFI	(0,2260)	-	-	-	-	-	-	09:00
CIGAMES (CIG)	1,7700	-3,80%	1,8460	1,8470	1,7540	967 997	1 737 383	09:24
CITYSERV (CTS)	(5,2500)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	15,8000	1,28%	15,6000	15,8000	15,6000	2 536	39 783	09:24
CLOUD (CLD)	71,4000	0,00%	71,4000	71,4000	71,4000	1	71	09:00
COALENERG (CLE)	1,0580	0,76%	1,0580	1,0580	1,0580	66	70	09:00
COGNOR (COG)	8,2800	-1,90%	8,3950	8,4050	8,2750	20 247	169 207	09:22
COLUMBUS (CLC)	4,9100	-0,61%	4,9400	4,9400	4,9100	874	4 307	09:20
COMARCH (CMR)	255,0000	0,39%	251,0000	255,0000	250,0000	108	27 425	09:17
COMP (CMP)	77,8000	1,04%	77,8000	78,0000	77,8000	265	20 649	09:11
COMPERIA (CPL)	(6,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1000	0,48%	2,1000	2,1100	2,1000	1 497	3 145	09:20
CORMAY (CRM)	(0,6060)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	(595,0000)	-	-	-	-	-	-	09:00
CREOTECH (CRI)	179,5000	0,00%	179,0000	179,5000	179,0000	86	15 398	09:18
CYFRPLSAT (CPS)	10,6450	2,16%	10,5100	10,6800	10,4650	269 329	2 847 492	09:24
CZTOREBKA (CZT)	(0,6700)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,6000	0,57%	17,6000	17,6000	17,6000	84	1 478	09:04
DATAWALK (DAT)	68,8000	5,52%	66,3000	68,9000	66,3000	19 282	1 303 165	09:24
DBENERGY (DBE)	16,9000	-0,59%	17,0000	17,0000	16,9000	103	1 746	09:03
DEBICA (DBC)	82,0000	0,00%	81,4000	82,0000	81,4000	113	9 203	09:07
DECORA (DCR)	63,6000	-0,63%	63,4000	63,8000	63,2000	2 134	135 082	09:23
DEKPOL (DEK)	51,6000	0,00%	51,6000	51,6000	51,6000	148	7 637	09:12
DELKO (DEL)	9,5000	0,00%	9,5000	9,5200	9,5000	482	4 584	09:20
DEVELIA (DVL)	6,8000	-0,29%	6,7600	6,8200	6,7300	22 020	149 487	09:22
DGA	17,5000	0,00%	17,5000	17,5000	17,5000	60	1 050	09:00
DIGITANET (DIG)	51,2000	0,79%	51,2000	51,2000	50,8000	245	12 516	09:23
DIGITREE (DTR)	(9,6000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	397,2000	0,28%	398,0000	398,5000	391,4000	12 469	4 942 736	09:24
DMGROUP (DMG)	3,5000	0,86%	3,5000	3,5000	3,5000	12	42	09:03
DOMDEV (DOM)	180,6000	0,33%	180,0000	180,8000	180,0000	119	21 481	09:22
DRAGOENT (DGE)	25,0000	-1,57%	25,0000	25,0000	25,0000	234	5 850	09:21
DROZAPOL (DPL)	(4,0400)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,7700	0,42%	4,7900	4,7900	4,7000	2 069	9 838	09:23
EDINVEST (EDI)	8,3200	-2,12%	8,5000	8,5000	8,3200	170	1 436	09:24
EFEKT (EFK)	(7,4500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	24,7000	3,35%	24,0000	24,7000	24,0000	15 854	388 075	09:24
ELKOP (EKP)	0,4880	0,00%	0,4800	0,4880	0,4800	620	298	09:01
EMCINSMED (EMC)	10,9000	0,00%	10,9000	10,9000	10,9000	2	22	09:19
ENAP (ENP)	(1,9400)	-	-	-	-	-	-	08:30
ENEA (ENA)	9,3100	7,01%	8,9050	9,3500	8,9050	246 620	2 266 112	09:24
ENELMED (ENE)	18,5000	0,00%	18,5000	18,5000	17,8000	87	1 551	09:21
ENERGA (ENG)	9,7000	1,04%	9,6000	9,7000	9,6000	13 941	134 486	09:23
ENERGOINS (ENI)	2,6500	-0,38%	2,6300	2,6500	2,6300	2 586	6 814	09:21
ENTER (ENT)	66,0000	-0,75%	66,2000	66,2000	65,0000	969	63 724	09:22
ERBUD (ERB)	42,6000	-0,47%	42,7000	42,7000	41,9000	616	26 219	09:11
ERG	(55,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	(34,7000)	-	-	-	-	-	-	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,0900	-0,46%	1,0950	1,0950	1,0550	1 018	1 075	09:12
EUROCASH (EUR)	13,8600	0,22%	13,7300	13,8700	13,6800	8 307	114 537	09:24
EUROHOLD (EHG)	(2,2000)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	47,0000	-1,05%	47,7000	47,7000	46,9000	1 700	80 189	09:22
FABRITY (FAB)	37,0000	0,00%	37,0000	37,0000	37,0000	131	4 847	09:23
FASING (FSG)	(13,7000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6200	0,00%	6,6200	6,6200	6,6200	20	132	09:19
FERRO (FRO)	34,0000	0,00%	34,3000	34,4000	34,0000	1 432	48 745	09:21
FERRUM (FER)	4,3400	0,00%	4,3800	4,3800	4,3400	87	378	09:20
FMG	111,5000	0,00%	111,5000	111,5000	111,5000	1	112	09:00
FON	5,0200	-1,18%	5,0200	5,0200	5,0000	787	3 947	09:24
FORTE SA (FTE)	23,2000	0,00%	23,2000	23,2000	23,2000	2	46	09:00
GAMEOPS (GOP)	23,5500	-0,42%	23,8000	23,8000	23,2000	2 756	65 228	09:22
GAMFACTOR (GIF)	12,7000	0,40%	12,7000	12,7000	12,7000	5	64	09:00
Reklama
GENOMTEC (GMT)	12,4800	-1,42%	12,6400	12,6400	12,4800	270	3 399	09:23	Reklama
GETIN (GTN)	0,4650	0,87%	0,4700	0,4700	0,4610	42 081	19 655	09:23
GIGROUP (GIG)	(1,3800)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	46,5000	0,65%	45,9000	46,5000	45,9000	370	17 153	09:07
GPW	45,2500	0,11%	45,2000	45,4000	45,2000	4 041	183 080	09:24
GREENX (GRX)	2,3560	-0,17%	2,3620	2,3680	2,3500	39 675	93 560	09:24
GRENEVIA (GEA)	2,3900	1,92%	2,3600	2,4000	2,3600	33 232	78 699	09:23
GRODNO (GRN)	11,0000	0,00%	11,0000	11,0000	11,0000	912	10 032	09:02
GRUPAAZOTY (ATT)	22,8600	1,60%	22,5200	22,8800	22,5000	13 114	298 555	09:23
GRUPRACUJ (GPP)	63,5000	0,00%	63,7000	63,7000	63,5000	301	19 125	09:08
GTC	5,3200	2,31%	5,2000	5,5600	5,2000	8 975	47 613	09:23
HANDLOWY (BHW)	112,0000	0,90%	112,0000	112,2000	111,0000	1 346	150 792	09:21
HARPER (HRP)	5,9100	-0,17%	6,1500	6,1500	5,9100	1 445	8 612	09:14
HELIO (HEL)	24,4000	0,83%	24,4000	24,4000	24,2000	2 323	56 609	09:16
HERKULES (HRS)	0,7780	-0,26%	0,7780	0,7780	0,7780	266	207	09:00
HMINWEST (HMI)	48,1000	-0,41%	48,1000	48,1000	48,1000	200	9 620	09:17
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	24,5500	-0,81%	24,7000	24,7000	24,5500	4 685	115 356	09:24
HYDROTOR (HDR)	33,5000	0,90%	33,2000	33,5000	33,2000	13	435	09:07
IALBGR (IAG)	0,4300	4,88%	0,4300	0,4300	0,4300	4 500	1 935	09:07
IBSM (IBS)	109,5000	0,00%	109,5000	109,5000	109,5000	1	110	09:00
IDMPL (IDM)	0,5550	0,00%	0,5550	0,5550	0,5550	3	2	09:00
IFCAPITAL (IFC)	#3,9900	-24,72%	-	-	-	-	-	09:00
IFIRMA (IFI)	22,6000	0,89%	22,6000	22,6000	22,4000	905	20 453	09:22
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:16
IIAAV (IIA)	104,0000	0,39%	104,0000	104,0000	104,0000	10	1 040	09:05
IMCOMPANY (IMC)	8,3400	-0,71%	8,5600	8,5600	8,3400	16	134	09:22
IMMOBILE (GKI)	3,2700	0,00%	3,2700	3,2700	3,2700	4	13	09:00
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,3500	0,00%	4,3500	4,3500	4,3500	1 037	4 511	09:07
INC	2,5800	2,38%	2,5800	2,5800	2,5800	5	13	09:00
INDYGO (IDG)	#0,1980	-20,80%	-	-	-	-	-	09:02
INGBSK (ING)	308,0000	1,15%	307,0000	308,5000	305,0000	1 055	324 259	09:23
INPRO (INP)	7,9000	0,00%	7,9000	7,9000	7,9000	2	16	09:01
INSTALKRK (INK)	43,3000	1,88%	43,2000	43,3000	43,2000	201	8 683	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,1200	-1,58%	3,1700	3,1700	3,1200	2 690	8 519	09:24
INTERCARS (CAR)	544,0000	0,93%	538,0000	544,0000	538,0000	11	5 924	09:00
INTERSPPL (IPO)	0,8000	2,83%	0,8000	0,8000	0,8000	20	16	09:00
INTROL (INL)	10,2000	0,00%	10,2000	10,2000	10,2000	3	31	09:04
IPOPEMA (IPE)	3,7900	-2,57%	3,8900	3,8900	3,7900	6 230	23 992	09:24
IZOBLOK (IZB)	#57,0000	-0,87%	-	-	-	-	-	09:18
IZOLACJA (IZO)	3,3800	1,20%	3,3400	3,3800	3,3400	40	134	09:03
IZOSTAL (IZS)	2,5800	-0,39%	2,5900	2,5900	2,5800	1 538	3 969	09:08
JRHOLDING (JRH)	(6,6000)	-	-	-	-	-	-	09:00
JSW	31,7700	-0,47%	31,9400	32,1000	31,6700	97 964	3 131 267	09:24
JWWINVEST (JWW)	3,6000	-2,17%	3,6900	3,6900	3,6000	1 075	3 926	09:06
KCI	0,8300	-2,12%	0,8300	0,8300	0,8300	15 000	12 450	09:07
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,0800	-0,98%	10,1800	10,2000	10,0800	652	6 633	09:23
KETY (KTY)	864,5000	-0,40%	868,0000	869,5000	864,0000	387	335 287	09:23
KGHM (KGH)	144,0000	-0,14%	144,0000	144,6500	143,6000	31 266	4 505 791	09:24
KGL	15,8000	-1,25%	16,0000	16,0000	15,8000	497	7 853	09:16
KINOPOL (KPL)	13,8000	0,00%	13,8500	13,8500	13,8000	1 336	18 452	09:21
KOGENERA (KGN)	49,9500	-7,67%	52,0000	52,4000	49,3000	19 281	969 341	09:24
KOMPAP (KMP)	26,0000	0,00%	26,0000	26,0000	26,0000	814	21 164	09:13
KOMPUTRON (KOM)	4,7000	0,43%	4,7700	4,7700	4,7000	1 011	4 752	09:22
KPPD (KPD)	(48,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,3200)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	17,8000	-0,84%	17,8000	17,8000	17,8000	2	36	09:19
KRKA (KRK)	556,0000	1,09%	556,0000	556,0000	556,0000	7	3 892	09:06
KRUK (KRU)	471,6000	-0,25%	472,6000	476,8000	471,2000	482	228 500	09:23
KRVITAMIN (KVT)	12,0000	0,42%	12,0000	12,0000	12,0000	1	12	09:00
KSGAGRO (KSG)	#1,4000	-6,67%	-	-	-	-	-	09:00
LABOPRINT (LAB)	19,8000	-3,88%	19,8000	19,8000	19,8000	2	40	09:16
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,6200	1,55%	2,6000	2,7000	2,5400	6 413	17 052	09:07
LENA (LEN)	3,7500	4,17%	3,7500	3,7500	3,7500	1 156	4 335	09:00
LENTEX (LTX)	(6,6800)	-	-	-	-	-	-	09:00
LESS (LES)	0,2350	-0,42%	0,2370	0,2370	0,2350	3 536	834	09:09
Reklama
LIBET (LBT)	1,3400	3,08%	1,3400	1,3400	1,3400	10	13	09:00	Reklama
LOKUM (LKD)	27,4000	3,01%	27,6000	27,6000	27,4000	19	523	09:22
LPP	16 410,0000	-0,73%	16 400,0000	16 460,0000	16 320,0000	53	869 760	09:23
LSISOFT (LSI)	(14,8000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8700	-0,72%	3,8800	3,8880	3,8300	53 150	204 638	09:24
MABION (MAB)	16,4000	0,00%	16,4400	16,5000	16,3600	2 687	44 148	09:24
MAKARONPL (MAK)	19,9500	-1,24%	20,0000	20,0000	19,8500	1 097	21 893	09:18
MANGATA (MGT)	89,4000	0,00%	89,2000	89,4000	89,2000	15	1 339	09:20
MANYDEV (MAN)	(1,1400)	-	-	-	-	-	-	09:00
MARVIPOL (MVP)	8,3000	-0,24%	8,3200	8,3200	8,2800	2 663	22 122	09:20
MAXCOM (MXC)	10,7000	0,00%	10,7000	10,7000	10,7000	12	128	09:03
MBANK (MBK)	695,0000	-1,42%	705,0000	705,0000	694,2000	667	467 502	09:24
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	2	27	09:01
MCI	26,7000	0,00%	26,7000	26,8000	26,7000	618	16 513	09:13
MDIENERGIA (MDI)	1,5950	4,59%	1,5650	1,5950	1,5650	303	482	09:18
MEDICALG (MDG)	26,7600	2,53%	26,2200	26,7600	26,1000	843	22 209	09:21
MEDINICE (ICE)	7,7700	1,97%	7,7300	7,7900	7,6000	2 454	18 949	09:19
MEGARON (MEG)	(6,4000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	(19,2500)	-	-	-	-	-	-	09:00
MERCATOR (MRC)	42,1500	-1,17%	42,6500	42,6500	42,0500	434	18 459	09:19
MERCOR (MCR)	23,6000	0,00%	23,9000	24,3000	23,6000	1 007	24 467	09:22
MEXPOLSKA (MEX)	4,7900	3,23%	4,6400	4,7900	4,6400	668	3 114	09:24
MFO	37,3000	-0,27%	37,6000	38,0000	37,3000	460	17 317	09:14
MILKILAND (MLK)	0,5900	0,00%	0,5900	0,5900	0,5900	300	177	09:00
MILLENNIUM (MIL)	9,3250	-0,37%	9,3100	9,3950	9,3100	16 441	153 698	09:23
MIRACULUM (MIR)	(1,2150)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	10,2800	0,78%	10,2000	10,2800	10,0000	40 318	410 058	09:24
MLPGROUP (MLG)	81,6000	0,00%	81,6000	81,6000	81,6000	5	408	09:00
MLSYSTEM (MLS)	48,0000	1,91%	48,0000	48,0000	48,0000	274	13 152	09:06
MOBRUK (MBR)	325,5000	0,15%	325,0000	326,0000	325,0000	178	57 998	09:23
MOJ	(1,7000)	-	-	-	-	-	-	09:00
MOL	33,5000	0,42%	33,5000	33,5000	33,5000	6	201	09:19
MOLECURE (MOC)	14,2600	-0,14%	14,2800	14,3400	14,2600	683	9 754	09:21
MONNARI (MON)	5,2800	0,00%	5,2400	5,2800	5,2200	800	4 199	09:13
MOSTALPLC (MSP)	14,4500	0,00%	14,4500	14,4500	14,4500	10	145	09:03
MOSTALWAR (MSW)	(6,7400)	-	-	-	-	-	-	09:00
MOSTALZAB (MSZ)	4,6500	0,54%	4,6250	4,6500	4,6250	5 757	26 691	09:24
MOVIEGAME (MOV)	34,3500	0,44%	34,4500	34,6500	34,3500	1 336	46 071	09:24
MURAPOL (MUR)	40,9400	-0,39%	40,8800	40,9400	40,4800	6 673	271 005	09:18
MUZA (MZA)	15,2000	3,75%	15,2000	15,2000	15,2000	30	456	09:00
MWTRADE (MWT)	(5,8000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0000	0,00%	1,0000	1,0000	1,0000	105	105	09:17
NEUCA (NEU)	917,0000	-0,86%	924,0000	924,0000	916,0000	162	149 578	09:08
NEWAG (NWG)	28,3000	0,00%	28,3000	28,4000	28,3000	724	20 519	09:04
NEXITY (NXG)	(2,5500)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(13,8000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,1000	1,94%	2,1000	2,1000	2,1000	991	2 081	09:10
NOVITA (NVT)	99,2000	0,00%	99,2000	99,2000	99,2000	12	1 190	09:24
NTCAPITAL (NTC)	#0,6540	-2,10%	-	-	-	-	-	09:07
NTTSYSTEM (NTT)	6,8000	2,10%	6,7800	6,8000	6,7800	3 178	21 606	09:02
ODLEWNIE (ODL)	9,7800	0,20%	9,7800	9,7800	9,7800	474	4 636	09:21
OEX	54,6000	0,37%	54,6000	54,6000	54,6000	49	2 675	09:22
ONDE (OND)	13,9800	-0,14%	14,0200	14,0200	13,9800	7 562	105 874	09:22
ONESANO (ONO)	1,2950	0,39%	1,2650	1,2950	1,2650	20	26	09:22
OPONEO.PL (OPN)	61,2000	0,33%	61,2000	61,2000	60,6000	30	1 833	09:19
OPTEAM (OPM)	(5,6400)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,1480	0,12%	8,1260	8,2000	8,1040	24 782	202 005	09:23
ORCOGROUP (OPG)	#2,4200	0,83%	-	-	-	-	-	09:00
ORZBIALY (OBL)	(33,4000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	35,6500	2,00%	35,0000	35,9500	35,0000	3 266	115 908	09:24
OTMUCHOW (OTM)	4,8400	0,41%	4,8800	4,8800	4,8400	127	619	09:24
OVOSTAR (OVO)	67,4000	-3,44%	69,8000	69,8000	67,4000	4	277	09:17
PAMAPOL (PMP)	2,5400	3,25%	2,4600	2,5400	2,4600	610	1 509	09:19
PANOVA (NVA)	(15,5000)	-	-	-	-	-	-	09:00
PASSUS (PAS)	(34,9000)	-	-	-	-	-	-	09:00
PATENTUS (PAT)	4,3200	-1,82%	4,3150	4,4000	4,3150	5 170	22 407	09:23
PBG	#0,0215	0,00%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(1,2000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7900	0,00%	2,7900	2,7900	2,7900	581	1 621	09:21
PCCROKITA (PCR)	100,2000	0,20%	100,4000	100,4000	100,2000	371	37 177	09:19
Reklama
PCFGROUP (PCF)	17,1200	0,71%	17,0400	17,4800	17,0400	238	4 058	09:24	Reklama
PEKABEX (PBX)	25,0000	-0,40%	25,2000	25,2000	25,0000	192	4 824	09:20
PEKAO (PEO)	171,1000	-0,52%	171,9500	172,2500	171,1000	19 563	3 358 590	09:24
PEPCO (PCO)	19,7350	0,28%	19,7000	19,9750	19,6600	121 018	2 401 736	09:24
PEPEES (PPS)	1,0700	1,90%	1,0700	1,0700	1,0700	10	11	09:01
PGE	6,6100	5,83%	6,5000	6,6940	6,4640	2 684 765	17 713 137	09:24
PGFGROUP (PGV)	0,4900	4,26%	0,4700	0,4900	0,4700	3 298	1 552	09:16
PHARMENA (PHR)	6,2000	-0,96%	6,2000	6,2600	6,2000	818	5 102	09:19
PHN	11,7000	0,00%	11,8000	11,8000	11,7000	437	5 114	09:20
PHOTON (PEN)	7,4600	-0,53%	7,4600	7,4600	7,4600	100	746	09:18
PKNORLEN (PKN)	68,1500	0,43%	67,9400	68,6800	67,7400	135 095	9 227 779	09:24
PKOBP (PKO)	61,1800	-0,03%	61,5200	61,6400	61,1400	82 569	5 074 329	09:24
PKPCARGO (PKP)	12,2800	-0,16%	12,2800	12,2800	12,1200	2 541	31 041	09:23
PLAYWAY (PLW)	301,0000	-0,33%	301,0000	301,0000	299,0000	56	16 802	09:24
PLAZACNTR (PLZ)	3,1000	0,65%	3,0800	3,1300	3,0800	4 079	12 648	09:22
PMPG (PGM)	3,2000	-1,23%	3,2200	3,2200	3,2000	3 623	11 641	09:19
POLENERGIA (PEP)	67,0000	-0,30%	67,0000	67,0000	66,2000	102	6 800	09:20
POLICE (PCE)	(11,5000)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	3,5300	0,40%	3,5160	3,5440	3,5000	20 551	72 475	09:23
POLTREG (PTG)	(48,5000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,7800	0,00%	1,7850	1,7850	1,7800	1 819	3 243	09:17
PRAGMAINK (PRI)	(4,5200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	34,6000	0,58%	34,4000	34,6000	34,0000	48	1 633	09:06
PROJPRZEM (PJP)	19,7000	0,00%	19,7000	19,7000	19,7000	1	20	09:00
PROTEKTOR (PRT)	1,9050	1,33%	1,8850	1,9050	1,8750	5 012	9 515	09:23
PULAWY (ZAP)	59,6000	0,00%	59,6000	59,6000	59,6000	55	3 278	09:11
PURE (PUR)	7,5300	-2,96%	7,6300	7,6300	7,5300	434	3 301	09:00
PZU	52,9000	-0,53%	53,1000	53,2400	52,8200	68 885	3 656 669	09:24
QUANTUM (QNT)	(23,4000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,5000	0,31%	6,5000	6,5200	6,5000	865	5 623	09:20
R22	112,5000	0,00%	112,0000	112,5000	112,0000	23	2 577	09:07
RAEN (RAE)	0,7320	-1,88%	0,7320	0,7320	0,7320	2 800	2 050	09:00
RAFAKO (RFK)	0,9710	0,10%	0,9700	0,9760	0,9620	9 004	8 679	09:24
RAFAMET (RAF)	(15,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	92,7000	-0,22%	92,8000	92,9000	92,1000	1 960	181 279	09:22
RANKPROGR (RNK)	3,8000	-1,81%	3,8000	3,9000	3,8000	2 198	8 356	09:19
RAWLPLUG (RWL)	13,8000	-1,43%	14,0000	14,0000	13,8000	184	2 571	09:22
REDAN (RDN)	0,2980	0,00%	0,2980	0,2980	0,2980	10 000	2 980	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0875)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3700	0,00%	1,3700	1,3700	1,3700	2	3	09:01
RELPOL (RLP)	6,7000	0,00%	6,7000	6,7000	6,7000	500	3 350	09:03
REMAK (RMK)	15,6500	0,97%	15,6500	15,6500	15,6500	2	31	09:00
RENDER (RND)	(128,0000)	-	-	-	-	-	-	09:00
RESBUD (RES)	0,6000	0,00%	0,6000	0,6000	0,6000	300	180	09:20
ROPCZYCE (RPC)	30,5000	0,33%	30,5000	30,6000	30,5000	66	2 013	09:06
RYVU (RVU)	52,0000	0,39%	51,3000	52,0000	51,3000	69	3 541	09:22
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	21,2000	-4,50%	21,7000	21,7000	21,2000	4 026	86 269	09:24
SANPL (SPL)	569,0000	-0,59%	569,4000	573,4000	568,2000	1 932	1 103 034	09:24
SANTANDER (SAN)	19,8300	0,00%	19,8300	19,8600	19,8300	186	3 689	09:20
SANWIL (SNW)	1,6700	-1,47%	1,6700	1,6700	1,6700	84	140	09:00
SCPFL (SCP)	164,0000	-0,36%	164,0000	164,0000	164,0000	12	1 968	09:00
SECOGROUP (SWG)	(33,2000)	-	-	-	-	-	-	09:00
SEKO (SEK)	13,6000	3,03%	13,2500	13,6000	13,2500	81	1 074	09:05
SELENAFM (SEL)	34,6000	0,00%	34,6000	34,6000	34,6000	214	7 404	09:20
SELVITA (SLV)	69,0000	-1,43%	69,0000	69,0000	69,0000	285	19 665	09:10
SERINUS (SEN)	3,0300	-0,33%	3,0300	3,0300	3,0300	103	312	09:00
SESCOM (SES)	(59,4000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	(0,7200)	-	-	-	-	-	-	09:00
SHOPER (SHO)	40,8000	0,00%	40,1000	40,8000	40,1000	522	20 976	09:12
SILVAIR-REGS (SVRS)	4,3200	0,00%	4,3200	4,3200	4,3200	3	13	09:00
SILVANO (SFG)	(4,9000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,2650	-1,80%	3,2150	3,2850	3,1500	4 124	13 139	09:20
SKARBIEC (SKH)	21,5000	0,47%	21,1000	21,5000	21,1000	300	6 450	09:17
SKYLINE (SKL)	(1,5450)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	90,0000	0,00%	90,0000	90,0000	90,0000	65	5 850	09:24
SOHODEV (SHD)	#0,4220	0,00%	-	-	-	-	-	08:30
SONEL (SON)	15,1000	1,34%	15,1000	15,1000	15,0000	889	13 389	09:23
Reklama
SOPHARMA (SPH)	(13,0500)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	445,0000	1,14%	445,0000	445,0000	445,0000	78	34 710	09:20
STALEXP (STX)	2,9000	-1,02%	2,9100	2,9150	2,9000	2 414	7 023	09:16
STALPROD (STP)	213,5000	-0,70%	214,0000	214,0000	212,0000	359	76 568	09:22
STALPROFI (STF)	8,9200	3,24%	8,7000	8,9400	8,7000	10 802	95 160	09:24
STAPORKOW (ZUK)	(2,2800)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	(0,3600)	-	-	-	-	-	-	08:30
SUNEX (SNX)	10,5800	-2,76%	10,7400	10,8800	10,4000	5 324	56 461	09:24
SYGNITY (SGN)	63,8000	-1,85%	63,2000	63,8000	63,2000	381	24 122	09:19
SYNEKTIK (SNT)	131,6000	0,30%	131,0000	131,6000	130,0000	2 646	345 406	09:23
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	10	172	09:01
TARCZYNSKI (TAR)	64,0000	0,00%	64,6000	64,6000	62,0000	92	5 847	09:18
TATRY (TMR)	112,0000	-1,75%	112,0000	112,0000	112,0000	160	17 920	09:00
TAURONPE (TPE)	3,2150	6,32%	3,0900	3,2640	3,0900	2 880 419	9 168 701	09:24
TBULL (TBL)	#4,3400	0,00%	-	-	-	-	-	09:16
TENDERHUT (THG)	9,1800	1,32%	8,8000	9,1800	8,8000	360	3 288	09:24
TERMOREX (TRR)	(0,6850)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,2000	0,00%	3,2000	3,2000	3,2000	2	6	09:01
TEXT (TXT)	88,4000	-1,45%	89,0000	89,2000	88,2000	7 991	709 007	09:24
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	30,8000	0,82%	30,5500	30,8000	30,5500	1 785	54 642	09:20
TOWERINV (TOW)	4,5000	2,27%	4,4200	4,5000	4,4200	637	2 847	09:05
TOYA (TOA)	7,5400	0,53%	7,5000	7,5900	7,5000	1 417	10 698	09:18
TRAKCJA (TRK)	2,4100	1,26%	2,3800	2,4200	2,3800	1 765	4 217	09:21
TRANSPOL (TRN)	3,7900	4,70%	3,7900	3,7900	3,7900	3	11	09:00
TRITON (TRI)	(4,7000)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	88,2000	-0,28%	88,0000	88,9000	88,0000	583	51 550	09:23
ULMA (ULM)	73,0000	-1,35%	73,0000	73,0000	73,0000	2	146	09:19
ULTGAMES (ULG)	(11,0000)	-	-	-	-	-	-	09:00
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,6200	0,00%	9,6000	9,6200	9,6000	7	67	09:21
UNICREDIT (UCG)	152,1000	-0,04%	152,1000	152,1000	152,1000	25	3 803	09:00
UNIMA (U2K)	5,9500	0,00%	5,9500	5,9500	5,9500	800	4 760	09:24
UNIMOT (UNT)	131,6000	-2,08%	133,8000	133,8000	131,4000	258	34 126	09:24
URTESTE (URT)	97,8000	0,00%	96,0000	97,8000	94,4000	11	1 065	09:21
VERCOM (VRC)	114,0000	-0,87%	114,0000	114,5000	114,0000	72	8 212	09:14
VIGOPHOTN (VGO)	(460,0000)	-	-	-	-	-	-	09:00
VINDEXUS (VIN)	9,1000	1,11%	8,9400	9,2000	8,9400	5 502	49 350	09:17
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	09:18
VIVID (VVD)	0,5600	-1,75%	0,5680	0,5680	0,5600	10 700	6 005	09:20
VOTUM (VOT)	44,2000	-0,23%	44,0000	44,5000	44,0000	2 205	97 503	09:24
VOXEL (VOX)	94,4000	1,51%	92,4000	94,4000	92,4000	419	39 292	09:24
VRG	3,3000	-0,90%	3,3000	3,3000	3,3000	6 040	19 932	09:08
WARIMPEX (WXF)	3,7700	1,34%	3,7300	3,7700	3,7300	1 450	5 418	09:14
WASKO (WAS)	1,5750	1,29%	1,5600	1,5750	1,5600	2 550	3 987	09:24
WAWEL (WWL)	676,0000	0,90%	674,0000	676,0000	660,0000	10	6 690	09:21
WIELTON (WLT)	7,8800	0,64%	7,8400	7,9000	7,8400	2 671	20 964	09:16
WIKANA (WIK)	7,8500	0,00%	7,8500	7,8500	7,8500	1 427	11 202	09:00
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	120,0000	1,18%	118,8000	120,0000	118,8000	12	1 438	09:06
WITTCHEN (WTN)	30,7500	0,82%	30,5000	30,8500	30,5000	2 410	74 041	09:21
WOJAS (WOJ)	(8,1800)	-	-	-	-	-	-	07:45
XPLUS (XPL)	1,4800	0,00%	1,4800	1,4800	1,4800	1 040	1 539	09:00
XTPL (XTP)	141,6000	0,14%	142,0000	142,0000	141,6000	59	8 368	09:13
XTRADEBDM (XTB)	66,2600	1,56%	65,3400	66,4200	64,9200	71 888	4 717 778	09:24
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:31
ZAMET (ZMT)	1,7250	0,58%	1,7100	1,7250	1,7100	16 493	28 341	09:22
ZEPAK (ZEP)	19,9000	0,71%	19,7200	19,9400	19,7200	1 733	34 286	09:11
ZREMB (ZRE)	3,9000	-2,01%	3,9600	3,9600	3,9000	3 588	14 096	09:24
ZUE	9,9400	-2,07%	10,1500	10,3000	9,9400	20 410	205 977	09:23

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.