Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	87 251,12	-0,20%	87 715,72	87 863,07	87 162,17	87 427,54	733 038 866	11:36
WIG20	2 554,78	-0,42%	2 574,83	2 577,09	2 549,75	2 565,64	520 225 509	11:51
WIG30	3 191,53	-0,17%	3 208,55	3 218,27	3 186,02	3 196,95	718 580 349	11:51
mWIG40	6 507,47	0,65%	6 472,41	6 549,85	6 472,41	6 465,73	228 642 977	11:36
sWIG80	24 409,71	-0,13%	24 460,23	24 462,27	24 399,86	24 441,77	13 230 350	11:36
WIG-BANKI	13 384,00	-2,22%	13 750,58	13 750,58	13 351,35	13 687,22	131 080 800	11:36
WIG-BUDOW	8 795,30	-0,53%	8 876,59	8 913,99	8 764,34	8 842,11	6 312 464	11:36
WIG-CHEMIA	9 794,75	0,18%	9 791,45	9 802,58	9 725,89	9 777,15	2 686 257	11:36
WIG-ENERG	2 500,83	0,72%	2 507,01	2 521,05	2 470,89	2 483,02	22 836 886	11:36
WIG-INFO	5 041,76	-0,57%	5 064,41	5 078,85	5 028,50	5 070,72	4 050 940	11:36
WIG-MEDIA	8 267,38	0,46%	8 212,99	8 270,10	8 209,64	8 229,90	144 662	11:36
WIG-NRCHOM	4 420,43	-0,71%	4 468,65	4 468,65	4 417,73	4 452,09	1 555 913	11:36
WIG-PALIWA	7 018,09	1,47%	6 949,92	7 046,31	6 949,92	6 916,66	46 419 994	11:36
WIG-Poland	91 101,23	-0,22%	91 101,23	91 101,23	91 101,23	91 302,65	688 801 680	11:15
WIG-SPOZYW	2 173,77	-1,12%	2 199,18	2 202,42	2 164,97	2 198,43	390 216	11:36
WIG20lev	513,44	-0,92%	521,84	522,76	511,71	518,21	483 754 663	11:36
WIG20short	3 064,87	0,48%	3 040,14	3 069,96	3 037,46	3 050,11	483 754 663	11:36
GPWB-B1Y3Y	1 173,35	0,04%	1 173,35	1 173,35	1 173,35	1 172,88	-	10:15
GPWB-B1Y4Y	1 173,69	0,07%	1 173,69	1 173,69	1 173,69	1 172,91	-	10:15
GPWB-B1Y5Y	1 170,14	0,09%	1 170,14	1 170,14	1 170,14	1 169,10	-	10:15
GPWB-B3Y5Y	1 174,84	0,12%	1 174,84	1 174,84	1 174,84	1 173,38	-	10:15
GPWB-B5Y	1 169,11	0,24%	1 169,11	1 169,11	1 169,11	1 166,29	-	10:15
GPWB-BWZ	1 190,54	0,01%	1 190,54	1 190,54	1 190,54	1 190,43	-	10:15
INNOVATOR	1 475,03	0,54%	1 475,03	1 475,03	1 475,03	1 467,12	227 657 783	11:15
mWIG40dvp	70,06	0,00%	70,06	70,06	70,06	70,06	229 063 606	11:00
mWIG40TR	9 574,26	0,65%	9 522,68	9 636,61	9 522,68	9 512,85	228 642 977	11:36
mWIG40TRlv	12 807,24	1,28%	12 670,10	12 973,01	12 670,10	12 645,78	228 642 977	11:36
mWIG40TRsh	2 766,96	-0,62%	2 782,06	2 782,06	2 748,71	2 784,13	228 642 977	11:36
sWIG80dvp	140,88	0,00%	140,88	140,88	140,88	140,88	13 275 093	11:00
sWIG80TR	35 817,09	-0,13%	35 891,22	35 894,22	35 802,64	35 864,13	13 230 350	11:36
WIG140	1 690,84	-0,19%	1 699,59	1 702,84	1 689,04	1 694,00	725 627 990	11:36
WIG20dvp	48,06	0,00%	48,06	48,06	48,06	48,06	486 617 245	11:00
WIG20TR	5 187,97	-0,45%	5 229,84	5 234,81	5 179,30	5 211,58	483 754 663	11:36
WIG20TRlev	4 187,55	-0,92%	4 255,46	4 263,52	4 173,49	4 226,44	483 754 663	11:36
WIG20TRsht	3 076,85	0,48%	3 052,25	3 081,95	3 049,33	3 062,10	483 754 663	11:36
WIG30TR	6 368,08	-0,22%	6 405,37	6 424,78	6 360,39	6 382,21	679 116 446	11:36
WIG-CEE	1 793,80	0,64%	1 793,80	1 793,80	1 793,80	1 782,47	1 429 608	11:15
WIGdiv	1 784,25	-0,11%	1 792,22	1 793,31	1 782,00	1 786,22	69 098 273	11:36
WIG-ESG	14 523,34	-0,23%	14 604,83	14 641,79	14 506,46	14 557,10	705 485 579	11:36
WIG.GAMES	16 308,32	-0,48%	16 421,34	16 448,11	16 294,57	16 386,29	14 175 247	11:36
WIG-GORNIC	5 110,66	2,76%	5 049,76	5 123,21	5 027,01	4 973,55	76 080 718	11:36
WIG-GRY	13 769,87	-0,28%	13 889,66	13 897,16	13 750,41	13 808,46	16 445 559	11:36
WIG-LEKI	2 887,95	0,26%	2 874,61	2 891,16	2 867,74	2 880,46	1 113 286	11:36
WIG-MOTO	8 558,80	-0,93%	8 633,89	8 666,84	8 535,11	8 638,82	1 682 765	11:36
WIG.MS-BAS	12 738,67	2,02%	12 654,78	12 738,67	12 603,56	12 486,83	96 879 643	11:36
WIG.MS-FIN	16 851,55	-2,21%	17 301,67	17 301,67	16 812,21	17 231,70	120 340 430	11:36
WIG-ODZIEZ	10 562,51	2,51%	10 358,01	10 695,45	10 358,01	10 304,07	183 422 249	11:36
WIGtech	12 308,97	0,23%	12 300,09	12 329,33	12 269,98	12 281,29	47 520 160	11:36
WIGtechTR	13 678,36	0,23%	13 668,50	13 700,99	13 635,04	13 647,61	47 520 160	11:36
WIG-Ukrain	202,08	-0,28%	202,08	202,08	202,08	202,65	112 652	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,2300	-1,07%	3,2600	3,2900	3,2100	3 750	12 137	10:30	Reklama
08OCTAVA (08N)	(0,9550)	-	-	-	-	-	-	11:30
11BIT (11B)	580,0000	-0,51%	580,0000	585,0000	576,0000	412	238 783	11:32
3RGAMES (3RG)	0,2710	-2,52%	0,2730	0,2760	0,2710	32 915	8 982	11:08
ABPL (ABE)	95,4000	1,06%	94,8000	95,4000	93,2000	13 914	1 321 144	11:36
ACAUTOGAZ (ACG)	32,9000	0,00%	32,9000	33,0000	32,8000	958	31 556	11:01
ACTION (ACT)	19,8000	-0,40%	19,9000	19,9400	19,2000	4 624	90 725	11:24
ADIUVO (ADV)	#0,8980	-4,47%	-	-	-	-	-	11:35
AGORA (AGO)	10,6200	-1,67%	10,8800	10,9200	10,6200	4 354	46 634	11:36
AGROTON (AGT)	2,9400	0,00%	2,9400	2,9400	2,9400	11	32	10:47
AIGAMES (ALG)	1,4200	-3,40%	1,4500	1,4500	1,4200	1 040	1 500	10:00
AILLERON (ALL)	16,6800	-3,58%	17,0400	17,0400	15,6600	11 099	184 108	11:20
AIRWAY (AWM)	0,2615	0,00%	0,2610	0,2615	0,2560	52 495	13 602	11:17
ALIOR (ALR)	97,5800	-1,31%	98,2600	98,6800	96,8400	85 125	8 309 751	11:36
ALLEGRO (ALE)	37,7350	1,67%	37,3050	37,8350	37,3050	1 203 914	45 285 312	11:36
ALTA (AAT)	1,9500	-1,76%	1,9850	2,0000	1,9500	9 941	19 826	10:24
ALTUSTFI (ALI)	2,8800	1,41%	2,8500	2,8900	2,8500	1 210	3 487	11:23
AMBRA (AMB)	29,0000	-1,53%	29,5500	29,6000	28,2000	3 561	103 562	11:22
AMICA (AMC)	72,0000	0,14%	71,9000	72,3000	71,4000	932	66 919	11:34
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	11:30
AMREST (EAT)	26,6000	-3,62%	27,0000	27,4500	24,5000	357 546	9 464 945	11:35
ANSWEAR (ANR)	24,7000	3,78%	23,8500	25,0000	23,7500	11 547	280 904	11:33
APATOR (APT)	15,0000	-0,53%	15,0800	15,1000	15,0000	1 007	15 150	11:34
APLISENS (APN)	23,1000	0,43%	23,1000	23,2000	23,1000	272	6 297	11:25
APSENERGY (APE)	2,6300	1,54%	2,6000	2,6300	2,5600	251	654	10:14
ARCHICOM (ARH)	32,8000	-2,09%	32,8000	33,0000	32,5000	2 001	65 681	11:35
ARCTIC (ATC)	22,1800	0,82%	22,0000	22,1800	21,6400	9 523	208 428	11:28
ARTIFEX (ART)	23,8000	-2,46%	24,2000	24,4000	23,1000	49 826	1 183 085	11:30
ASBIS (ASB)	24,6400	-0,88%	24,8000	24,8400	24,5200	68 902	1 696 093	11:36
ASMGROUP (ASM)	#0,2260	-5,83%	-	-	-	-	-	09:00
ASSECOBS (ABS)	59,0000	-2,96%	58,8000	59,8000	58,4000	2 536	149 193	11:36
ASSECOPOL (ACP)	83,0000	-0,18%	83,6500	83,8000	82,5000	11 171	926 966	11:31
ASSECOSEE (ASE)	49,9000	0,81%	50,0000	50,0000	49,5000	680	33 954	11:31
ASTARTA (AST)	26,6000	-1,85%	27,1000	27,3000	26,4000	3 718	99 425	11:28
ATAL (1AT)	63,2000	-0,47%	63,6000	64,8000	63,0000	3 079	196 569	11:36
ATENDE (ATD)	3,0500	1,33%	3,0100	3,0500	3,0000	16 141	48 880	11:22
ATLANTAPL (ATP)	18,2500	-2,41%	18,2500	18,2500	18,2500	100	1 825	09:00
ATLANTIS (ATS)	2,5500	6,25%	2,4100	2,5500	2,4100	19 501	48 739	11:04
ATMGRUPA (ATG)	4,0000	0,25%	3,9900	4,0200	3,9900	1 177	4 711	11:28
ATREM (ATR)	12,9000	0,78%	12,8000	12,9000	12,5000	2 666	33 904	11:34
AUTOPARTN (APR)	25,6000	0,00%	25,6000	26,0000	25,4000	51 452	1 317 151	11:33
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	11:30
BBIDEV (BBD)	(4,4200)	-	-	-	-	-	-	09:00
BEDZIN (BDZ)	35,5000	0,57%	35,5000	35,7000	34,6500	1 875	66 413	11:08
BENEFIT (BFT)	2 820,0000	-0,35%	2 810,0000	2 870,0000	2 795,0000	253	716 040	11:35
BEST (BST)	(19,8000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	6,1000	0,00%	6,1000	6,1000	6,1000	2	12	09:00
BIGCHEESE (BCS)	21,6000	0,93%	21,4500	21,6000	21,1500	534	11 340	10:07
BIOCELTIX (BCX)	63,0000	0,64%	62,6000	63,4000	62,0000	1 237	77 701	11:31
BIOMAXIMA (BMX)	13,4500	1,89%	13,3500	13,4500	13,2000	871	11 658	11:34
BIOMEDLUB (BML)	4,8950	1,77%	4,8100	4,9100	4,8100	49 751	242 578	11:33
BIOPLANET (BIP)	(19,2000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	3,5600	0,42%	3,5450	3,5600	3,5100	10 424	36 911	11:10
BLOOBER (BLO)	24,9000	0,40%	24,8000	25,3500	24,7000	2 379	59 265	11:26
BNPPPL (BNP)	100,0000	-2,91%	103,0000	103,0000	100,0000	1 470	148 190	11:32
BOGDANKA (LWB)	31,1000	1,63%	30,6000	31,1000	30,6000	27 964	863 952	11:36
BOOMBIT (BBT)	10,9000	-0,46%	11,0500	11,1000	10,9000	663	7 274	10:58
BORYSZEW (BRS)	6,2300	-0,32%	6,2500	6,2700	6,1800	18 282	113 674	11:36
BOS	15,3000	-0,65%	15,1000	15,6500	15,1000	8 874	135 529	11:35
BOWIM (BOW)	6,8500	1,48%	6,7500	6,8500	6,7500	2 621	17 869	11:16
BRAND24 (B24)	44,3000	-0,23%	44,6000	44,6000	44,3000	3 440	152 535	11:33
BRASTER (BRA)	#0,0100	-98,28%	-	-	-	-	-	11:30
BUDIMEX (BDX)	745,5000	-1,00%	755,0000	760,0000	742,5000	3 817	2 860 452	11:35
BUMECH (BMC)	11,7600	0,34%	11,7200	11,9400	11,7000	5 303	62 622	11:34
CAPITAL (CPA)	(0,7300)	-	-	-	-	-	-	11:30
CAPITEA (CAP)	0,5480	0,00%	0,5480	0,5540	0,5440	109 117	59 873	11:35
CAPTORTX (CTX)	78,0000	0,00%	78,0000	78,0000	78,0000	2	156	09:58
CASPAR (CSR)	8,9500	0,00%	8,9500	8,9500	8,9500	2	18	09:00
CAVATINA (CAV)	(14,9500)	-	-	-	-	-	-	09:00
CCC	117,5000	15,54%	110,0000	121,0000	110,0000	1 366 905	160 568 480	11:36
Reklama
CCENERGY (CCE)	(0,4120)	-	-	-	-	-	-	11:30	Reklama
CDPROJEKT (CDR)	131,3500	-0,11%	133,0000	133,2500	130,5500	91 531	12 081 128	11:36
CDRL (CDL)	13,8000	3,76%	13,8000	13,8000	13,8000	502	6 928	10:03
CELTIC (CPD)	4,0100	-1,47%	4,0500	4,1000	3,9500	3 457	14 008	11:08
CEZ	157,9000	-0,06%	158,0000	159,6000	157,3000	1 665	263 165	11:33
CFI	0,2270	0,00%	0,2280	0,2280	0,2270	1 477	335	11:20
CIGAMES (CIG)	1,7300	-2,59%	1,7760	1,7990	1,7200	694 832	1 221 201	11:36
CITYSERV (CTS)	(5,1000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	16,1000	-0,12%	16,1200	16,1600	16,0000	31 170	501 440	11:36
CLOUD (CLD)	70,2000	0,29%	70,0000	70,2000	70,0000	29	2 036	11:24
COALENERG (CLE)	1,0120	-2,13%	1,0280	1,0340	1,0100	10 468	10 704	11:35
COGNOR (COG)	8,7700	-0,34%	8,8000	8,8200	8,6150	108 324	952 031	11:36
COLUMBUS (CLC)	4,8000	-1,03%	4,9250	4,9400	4,8000	15 929	76 934	11:25
COMARCH (CMR)	250,0000	-0,79%	252,0000	255,5000	249,0000	709	178 380	11:27
COMP (CMP)	80,6000	-0,49%	81,8000	81,8000	80,0000	4 718	381 580	11:34
COMPERIA (CPL)	(6,9500)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,2000	3,77%	2,1300	2,2500	2,1200	41 636	91 280	11:28
CORMAY (CRM)	0,6240	0,00%	0,6160	0,6240	0,6020	8 224	5 019	10:31
CREEPYJAR (CRJ)	561,0000	-1,58%	569,0000	572,0000	560,0000	471	265 552	11:17
CREOTECH (CRI)	183,0000	-1,08%	184,0000	185,0000	180,5000	144	26 329	11:06
CYBERFLKS (CBF)	117,5000	6,82%	112,0000	121,0000	110,5000	9 746	1 140 765	11:32
CYFRPLSAT (CPS)	11,9100	3,84%	11,5000	11,9500	11,4850	1 834 053	21 544 505	11:36
CZTOREBKA (CZT)	(0,7500)	-	-	-	-	-	-	11:30
DADELO (DAD)	18,2500	0,27%	18,2500	18,2500	18,2500	47	858	10:42
DATAWALK (DAT)	61,0000	-1,77%	62,0000	63,0000	60,3000	3 844	235 264	11:35
DBENERGY (DBE)	16,0000	-4,19%	16,1500	16,2000	15,6000	1 103	17 591	11:33
DEBICA (DBC)	77,4000	-0,51%	78,0000	78,4000	77,4000	625	48 679	11:18
DECORA (DCR)	59,8000	-1,97%	59,0000	60,0000	58,2000	7 577	446 467	11:23
DEKPOL (DEK)	56,0000	2,56%	54,8000	56,0000	54,8000	803	44 580	11:34
DELKO (DEL)	9,7600	0,00%	9,7600	9,7600	9,6600	1 180	11 468	11:28
DEVELIA (DVL)	6,6900	-1,18%	6,7000	6,8200	6,6700	60 191	404 077	11:31
DGA	17,6000	-3,83%	18,4000	18,4000	17,6000	885	15 716	11:36
DIGITANET (DIG)	53,8000	0,00%	52,6000	53,8000	52,6000	609	32 579	11:19
DIGITREE (DTR)	(9,2000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	390,6000	-1,36%	390,0000	394,7000	378,4000	184 626	71 365 137	11:36
DMGROUP (DMG)	3,3600	-2,89%	3,4600	3,4600	3,3400	3 678	12 385	11:04
DOMDEV (DOM)	180,0000	0,56%	181,0000	181,0000	179,0000	682	122 572	11:30
DRAGOENT (DGE)	23,3000	3,10%	23,3000	23,5000	23,1000	1 390	32 316	11:19
DROZAPOL (DPL)	4,0000	0,00%	4,0000	4,0000	4,0000	3	12	09:04
ECHO (ECH)	4,9100	0,20%	4,9200	4,9300	4,9100	3 689	18 137	11:25
EDINVEST (EDI)	8,5800	0,94%	8,6000	8,6000	8,3200	371	3 143	10:52
EFEKT (EFK)	7,4000	0,00%	7,4000	7,4000	7,4000	4	30	11:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	25,5500	-0,78%	25,7500	26,2000	25,3500	17 184	443 723	11:36
ELKOP (EKP)	0,4760	-1,65%	0,4700	0,4940	0,4620	40 427	19 223	11:14
EMCINSMED (EMC)	10,7000	-1,83%	10,7000	10,7000	10,7000	2	21	09:00
ENAP (ENP)	(1,9400)	-	-	-	-	-	-	11:30
ENEA (ENA)	10,6300	1,05%	10,5200	10,8000	10,4600	602 663	6 412 739	11:35
ENELMED (ENE)	18,5000	2,78%	18,5000	18,5000	18,5000	3	56	09:00
ENERGA (ENG)	9,9900	0,50%	9,9400	9,9900	9,8000	23 678	235 114	11:14
ENERGOINS (ENI)	2,6900	1,51%	2,6350	2,6900	2,6250	5 561	14 680	11:24
ENTER (ENT)	67,9000	3,51%	65,6000	67,9000	65,0000	13 067	861 749	11:36
ERBUD (ERB)	44,3000	0,91%	44,1000	44,9000	44,0000	5 374	239 830	11:16
ERG	(55,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	37,7000	2,72%	36,8000	38,4000	36,6000	8 845	330 686	11:14
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,0600	-1,85%	1,0900	1,0900	1,0600	106	112	10:03
EUROCASH (EUR)	14,1000	0,64%	13,9400	14,2100	13,8800	71 732	1 008 378	11:36
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	47,3000	0,21%	47,5000	47,5000	46,8000	1 649	77 687	11:35
FABRITY (FAB)	36,9000	1,37%	36,4000	36,9000	36,4000	420	15 393	09:55
FASING (FSG)	(13,3000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	11:30
FEERUM (FEE)	6,6800	0,00%	6,6800	6,6800	6,6800	4	27	09:00
FERRO (FRO)	35,7000	0,00%	36,1000	36,1000	35,0000	1 042	37 047	11:21
FERRUM (FER)	4,4000	-0,90%	4,4600	4,6000	4,4000	3 006	13 707	11:02
FMG	106,5000	-0,93%	106,5000	106,5000	106,5000	11	1 172	09:03
FON	5,1000	-1,54%	5,2000	5,2000	5,0200	3 022	15 432	11:04
FORTE SA (FTE)	22,8000	-0,87%	23,0000	23,0000	22,8000	1 411	32 218	11:16
GAMEOPS (GOP)	22,8000	-0,87%	23,2000	23,2000	22,5000	450	10 186	11:20
Reklama
GAMFACTOR (GIF)	12,5000	-1,57%	12,5000	12,7000	12,5000	1 404	17 550	11:08	Reklama
GENOMTEC (GMT)	12,6800	-0,63%	12,8000	13,0400	12,6800	7 630	98 015	11:22
GETIN (GTN)	0,4195	1,21%	0,4145	0,4230	0,4100	268 398	111 459	11:25
GIGROUP (GIG)	1,4000	0,36%	1,4150	1,4150	1,4000	80	113	10:22
GOBARTO (GOB)	43,6000	0,93%	44,0000	44,9000	41,6000	598	26 042	11:04
GPW	46,3000	0,00%	46,3000	46,4000	45,8000	19 569	901 221	11:36
GREENX (GRX)	2,3200	0,87%	2,2980	2,3260	2,2900	38 215	87 939	11:29
GRENEVIA (GEA)	2,7500	6,59%	2,6300	2,7800	2,6150	262 601	711 762	11:36
GRODNO (GRN)	11,0000	-0,36%	11,0400	11,0600	11,0000	1 077	11 874	09:47
GRUPAAZOTY (ATT)	22,4600	-0,09%	22,4000	22,6400	22,3200	93 173	2 090 824	11:32
GRUPRACUJ (GPP)	63,6000	-0,47%	64,1000	64,1000	63,4000	102	6 515	11:36
GTC	5,0400	-3,08%	5,1600	5,1600	5,0000	3 199	16 206	11:13
HANDLOWY (BHW)	108,2000	0,00%	109,8000	110,2000	107,0000	43 184	4 673 389	11:36
HARPER (HRP)	5,8600	-1,51%	5,9500	5,9500	5,8600	769	4 521	10:46
HELIO (HEL)	25,6000	0,00%	25,6000	25,8000	24,4000	1 544	38 074	11:09
HERKULES (HRS)	0,7900	-0,50%	0,7920	0,7920	0,7900	4 402	3 478	11:11
HMINWEST (HMI)	48,1000	0,00%	48,1000	48,1000	48,1000	650	31 265	10:56
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	23,9000	-1,04%	24,2500	24,2500	23,8500	3 988	95 642	11:27
HYDROTOR (HDR)	33,2000	0,00%	33,8000	33,8000	33,2000	1 235	41 038	10:43
IALBGR (IAG)	(0,4390)	-	-	-	-	-	-	09:00
IBSM (IBS)	100,0000	0,20%	102,5000	102,5000	98,0000	6	597	10:33
IDMPL (IDM)	0,5900	6,31%	0,5900	0,5900	0,5900	10	6	09:03
IFCAPITAL (IFC)	(5,3000)	-	-	-	-	-	-	09:00
IFIRMA (IFI)	22,8000	2,24%	22,4000	22,9000	22,4000	961	21 819	11:32
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	11:30
IIAAV (IIA)	(104,0000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,3000	0,00%	8,3000	8,3000	8,3000	300	2 490	09:00
IMMOBILE (GKI)	3,1500	-0,32%	3,1700	3,1700	3,1500	509	1 604	11:01
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,3900	-0,23%	4,3900	4,3900	4,3300	4 655	20 287	11:20
INC	2,4600	-2,38%	2,5700	2,5700	2,3200	16 062	39 853	11:28
INDYGO (IDG)	#0,1980	-20,80%	-	-	-	-	-	11:30
INGBSK (ING)	303,0000	0,00%	301,5000	306,5000	301,0000	2 963	896 710	11:31
INPRO (INP)	7,9000	4,64%	7,9000	7,9000	7,9000	129	1 019	09:42
INSTALKRK (INK)	45,7000	-0,65%	44,3000	46,6000	44,3000	133	6 079	10:40
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,1500	0,00%	3,1500	3,1700	3,1000	8 133	25 575	11:06
INTERCARS (CAR)	542,0000	-1,28%	550,0000	550,0000	541,0000	216	117 164	11:20
INTERSPPL (IPO)	0,8080	6,60%	0,7880	0,8600	0,7560	118 912	95 317	11:36
INTROL (INL)	10,6500	0,47%	10,5000	10,7000	10,4500	779	8 278	11:32
IPOPEMA (IPE)	3,7600	0,00%	3,8100	3,8100	3,7200	4 057	15 173	11:35
IZOBLOK (IZB)	57,0000	1,79%	57,0000	57,0000	57,0000	25	1 425	11:30
IZOLACJA (IZO)	3,3600	1,51%	3,3700	3,3700	3,3100	2 410	7 978	10:32
IZOSTAL (IZS)	2,6400	0,00%	2,6400	2,6400	2,6400	500	1 320	09:00
JRHOLDING (JRH)	6,7600	-3,70%	6,7800	6,7800	6,7600	3 052	20 637	11:17
JSW	31,9900	-0,09%	32,0500	32,4800	31,8500	164 501	5 270 719	11:35
JWWINVEST (JWW)	3,4600	1,76%	3,4000	3,4600	3,3000	7 974	26 840	11:00
KCI	0,8440	-0,24%	0,8440	0,8440	0,8440	3 000	2 532	10:45
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	11:30
KERNEL (KER)	10,2000	-0,39%	10,2000	10,2800	10,1000	11 047	112 544	11:16
KETY (KTY)	887,0000	-0,06%	886,5000	893,0000	885,5000	4 594	4 087 478	11:35
KGHM (KGH)	153,8500	3,12%	150,5000	154,4000	150,5000	457 510	69 859 375	11:36
KGL	15,8000	0,00%	15,8000	15,8000	15,8000	4	63	09:00
KINOPOL (KPL)	14,3500	-1,37%	14,5000	14,5000	14,3500	895	12 894	11:30
KOGENERA (KGN)	51,0000	-2,67%	52,5000	52,5000	50,5000	2 893	147 590	11:19
KOMPAP (KMP)	(26,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,6850	1,41%	4,6950	4,6950	4,6800	314	1 471	11:34
KPPD (KPD)	(46,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,3100	0,00%	0,3100	0,3100	0,3100	5 714	1 771	11:30
KREDYTIN (KRI)	18,2000	2,25%	18,2000	18,2000	18,2000	20	364	09:05
KRKA (KRK)	542,0000	0,37%	538,0000	542,0000	536,0000	231	125 148	10:26
KRUK (KRU)	485,6000	2,53%	475,0000	487,4000	474,8000	14 493	6 987 281	11:36
KRVITAMIN (KVT)	11,5500	-2,53%	11,8500	11,9500	11,5500	834	9 646	11:12
KSGAGRO (KSG)	(1,5400)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	19,3000	-1,03%	19,3000	19,3000	19,3000	1	19	09:05
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:30
LARQ (LRQ)	2,3400	-2,50%	2,4000	2,4000	2,3400	5 589	13 081	11:32
LENA (LEN)	3,6900	-0,27%	3,7600	3,7600	3,6900	2 039	7 573	11:00
LENTEX (LTX)	6,5600	-0,61%	6,6000	6,6000	6,5600	957	6 304	11:23
Reklama
LESS (LES)	0,2300	-0,43%	0,2340	0,2340	0,2270	33 575	7 751	11:04	Reklama
LIBET (LBT)	1,3100	0,00%	1,3500	1,3500	1,3100	10 275	13 586	11:18
LOKUM (LKD)	27,6000	0,73%	27,4000	27,6000	27,4000	234	6 431	09:59
LPP	17 160,0000	-0,17%	17 260,0000	17 390,0000	17 050,0000	1 251	21 604 670	11:35
LSISOFT (LSI)	14,9000	2,05%	14,9000	14,9000	14,9000	671	9 998	09:27
LUBAWA (LBW)	3,8500	0,26%	3,8400	3,8700	3,8400	47 536	183 276	11:36
MABION (MAB)	16,3200	-0,97%	16,4800	16,4800	16,2000	9 189	149 902	11:33
MAKARONPL (MAK)	20,8000	-0,48%	21,0000	21,0000	20,7000	499	10 374	11:06
MANGATA (MGT)	93,0000	1,09%	91,0000	93,0000	89,4000	526	48 587	11:20
MANYDEV (MAN)	1,1700	2,63%	1,0400	1,1800	1,0400	25 708	27 468	10:31
MARVIPOL (MVP)	8,0400	-0,74%	8,0600	8,1200	7,7600	36 510	291 113	11:33
MAXCOM (MXC)	10,6000	1,44%	10,4000	10,6000	10,4000	16	169	09:02
MBANK (MBK)	676,2000	-2,76%	690,0000	695,0000	673,8000	6 692	4 545 995	11:36
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	2	27	09:01
MCI	27,4000	0,74%	27,4000	27,4000	26,9000	716	19 389	10:01
MDIENERGIA (MDI)	1,6050	1,26%	1,6150	1,6150	1,6050	1 696	2 722	11:26
MEDICALG (MDG)	25,1400	-0,63%	25,0400	25,1800	24,5000	11 057	274 628	11:28
MEDINICE (ICE)	7,9900	6,82%	7,5000	8,2500	7,4900	16 487	129 707	11:27
MEGARON (MEG)	(6,4000)	-	-	-	-	-	-	11:30
MENNICA (MNC)	21,0000	2,44%	20,8000	21,1000	20,5000	1 369	28 696	11:32
MERCATOR (MRC)	42,6000	0,47%	42,7000	42,8500	42,3000	1 463	62 351	11:13
MERCOR (MCR)	23,8000	-0,42%	23,9000	23,9000	23,7000	2 047	48 599	11:11
MEXPOLSKA (MEX)	4,6300	0,22%	4,6200	4,6300	4,6200	111	513	09:33
MFO	35,6000	0,28%	36,3000	36,3000	35,5000	223	7 921	11:23
MILKILAND (MLK)	0,5980	0,34%	0,5980	0,5980	0,5980	1 667	997	09:46
MILLENNIUM (MIL)	9,1000	-3,09%	9,4200	9,5300	9,0350	940 206	8 764 589	11:36
MIRACULUM (MIR)	1,1750	0,00%	1,1750	1,1750	1,1750	10	12	09:12
MIRBUD (MRB)	10,3800	1,96%	10,4000	10,4400	10,2400	59 079	611 900	11:36
MLPGROUP (MLG)	85,0000	-0,23%	85,0000	85,0000	85,0000	5	425	09:00
MLSYSTEM (MLS)	49,1000	0,20%	49,0000	49,8000	49,0000	1 103	54 421	10:58
MOBRUK (MBR)	329,0000	-0,15%	329,5000	330,0000	327,5000	638	210 084	11:34
MOJ	(1,8000)	-	-	-	-	-	-	09:00
MOL	33,7200	0,36%	33,7000	34,0000	33,4200	24 461	824 447	11:26
MOLECURE (MOC)	15,4800	1,71%	15,2200	15,4800	15,2200	5 530	85 365	11:31
MONNARI (MON)	5,4000	1,50%	5,3200	5,4000	5,3200	4 880	26 317	10:47
MOSTALPLC (MSP)	13,8500	0,00%	14,1000	14,1000	13,8500	232	3 214	09:48
MOSTALWAR (MSW)	7,1200	0,28%	7,1000	7,1400	7,0400	2 214	15 710	11:20
MOSTALZAB (MSZ)	4,7200	0,21%	4,7050	4,7400	4,6500	40 894	191 356	11:32
MOVIEGAME (MOV)	34,0000	0,00%	34,1000	34,4000	33,6500	4 230	143 307	11:35
MURAPOL (MUR)	42,0000	0,00%	42,2600	42,6000	42,0000	6 590	278 741	11:07
MUZA (MZA)	14,8000	-1,99%	15,0000	15,0000	14,3500	1 196	17 537	10:58
MWTRADE (MWT)	5,7500	0,00%	5,7500	5,7500	5,7500	2	12	09:12
NANOGROUP (NNG)	1,0150	-1,93%	1,0200	1,0200	1,0000	22 489	22 820	11:08
NEUCA (NEU)	935,0000	1,41%	929,0000	936,0000	919,0000	80	74 420	11:10
NEWAG (NWG)	28,3000	-2,75%	29,2000	29,2000	28,2000	2 584	73 782	11:31
NEXITY (NXG)	2,5200	1,61%	2,5200	2,5200	2,5200	15	38	09:53
NOVATURAS (NTU)	14,5000	0,00%	14,5000	14,5000	14,5000	70	1 015	10:04
NOVAVISGR (NVG)	2,1200	-2,75%	2,1600	2,1700	2,0600	26 820	56 542	11:31
NOVITA (NVT)	100,0000	-1,48%	100,0000	100,0000	100,0000	155	15 500	11:32
NTCAPITAL (NTC)	#0,6400	-4,19%	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	7,0800	1,14%	7,0800	7,0800	6,9800	5 247	36 750	10:39
ODLEWNIE (ODL)	10,3000	3,41%	10,0000	10,3000	10,0000	767	7 773	11:34
OEX	55,2000	0,36%	55,2000	55,2000	55,2000	11	607	11:01
ONDE (OND)	14,7800	1,23%	14,8000	14,8600	14,4800	8 207	120 599	11:17
ONESANO (ONO)	1,2850	-0,77%	1,2600	1,2950	1,2450	1 708	2 169	11:31
OPONEO.PL (OPN)	61,0000	0,00%	60,8000	61,0000	60,2000	1 109	67 115	11:26
OPTEAM (OPM)	5,6000	-0,36%	5,6000	5,6000	5,6000	200	1 120	10:12
ORANGEPL (OPL)	8,3140	0,90%	8,2480	8,3200	8,2420	221 190	1 835 040	11:33
ORCOGROUP (OPG)	2,3800	-0,83%	2,3800	2,3800	2,3800	1 830	4 355	10:41
ORZBIALY (OBL)	#33,4000	-1,76%	-	-	-	-	-	11:30
OTLOG (OTS)	40,7500	-2,98%	42,0500	42,5000	40,7000	4 856	202 317	11:34
OTMUCHOW (OTM)	5,1500	-0,96%	5,2500	5,2500	5,1500	1 644	8 516	10:52
OVOSTAR (OVO)	70,0000	0,29%	70,0000	70,0000	70,0000	2	140	09:03
PAMAPOL (PMP)	2,5000	-1,19%	2,4700	2,5000	2,4400	305	752	10:12
PANOVA (NVA)	15,3500	-1,60%	15,6000	15,6500	15,3500	625	9 690	11:16
PASSUS (PAS)	35,3000	0,28%	35,0000	35,3000	34,1000	512	17 875	11:22
PATENTUS (PAT)	4,2600	-0,58%	4,2600	4,2750	4,0900	25 072	105 031	10:37
PBG	#0,0200	-4,76%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(1,2000)	-	-	-	-	-	-	11:30
PCCEXOL (PCX)	2,8250	-0,70%	2,8450	2,8450	2,8100	2 243	6 313	11:13
Reklama
PCCROKITA (PCR)	102,8000	1,38%	101,4000	103,0000	101,0000	3 859	393 393	11:33	Reklama
PCFGROUP (PCF)	16,9000	3,55%	16,4800	16,9000	16,4200	614	10 124	11:25
PEKABEX (PBX)	26,4000	0,76%	26,8000	26,8000	26,4000	2 143	56 648	11:28
PEKAO (PEO)	168,0000	-2,07%	171,6500	172,3000	167,4500	207 863	35 251 790	11:36
PEPCO (PCO)	20,9900	6,12%	20,0000	21,1500	20,0000	2 118 860	44 111 315	11:36
PEPEES (PPS)	1,1000	-0,45%	1,1000	1,1000	1,1000	1 078	1 186	09:07
PGE	6,8780	0,73%	6,8500	6,8980	6,7520	1 197 213	8 166 027	11:36
PGFGROUP (PGV)	0,4650	1,31%	0,4590	0,4650	0,4590	5 450	2 505	11:18
PHARMENA (PHR)	6,5800	-0,60%	6,6200	6,6200	6,5600	7 974	52 369	11:12
PHN	11,5000	0,88%	11,8000	11,8000	11,5000	4	47	11:32
PHOTON (PEN)	7,4600	0,81%	7,4200	7,4600	7,3600	13 770	102 184	11:29
PKNORLEN (PKN)	68,6500	1,58%	67,8400	68,9200	67,8100	664 983	45 613 091	11:36
PKOBP (PKO)	58,7200	-3,13%	61,2000	61,2600	58,6000	907 083	53 860 093	11:36
PKPCARGO (PKP)	12,3800	0,81%	12,4000	12,4800	12,2800	31 064	384 794	11:35
PLAYWAY (PLW)	290,5000	-0,85%	292,0000	292,5000	288,0000	1 554	449 829	11:30
PLAZACNTR (PLZ)	3,0500	-1,61%	3,1050	3,1500	3,0500	8 342	25 927	11:26
PMPG (PGM)	2,9400	0,00%	2,9400	2,9400	2,9400	1 005	2 955	10:20
POLENERGIA (PEP)	69,6000	1,16%	69,6000	69,6000	68,4000	1 248	86 776	11:19
POLICE (PCE)	11,5000	1,32%	11,5000	11,5000	11,5000	109	1 254	11:16
POLIMEXMS (PXM)	3,5500	-0,50%	3,5780	3,5780	3,4800	115 953	408 198	11:34
POLTREG (PTG)	47,8000	-2,45%	47,7000	49,0000	47,5000	296	14 131	10:19
POLWAX (PWX)	1,4400	-13,51%	1,6000	1,6000	1,4400	134 083	202 080	11:36
PRAGMAINK (PRI)	(4,5600)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	11:30
PROCHEM (PRM)	34,2000	0,00%	34,2000	34,2000	34,2000	1	34	09:00
PROJPRZEM (PJP)	19,4000	1,84%	19,0500	19,8000	18,8000	893	17 252	10:36
PROTEKTOR (PRT)	1,9250	1,32%	1,9350	1,9350	1,8700	10 177	19 292	11:19
PULAWY (ZAP)	60,0000	-1,32%	60,4000	60,6000	60,0000	198	11 922	11:31
PURE (PUR)	7,1200	-1,52%	7,1400	7,4000	7,1200	6 851	49 337	11:28
PZU	53,1400	-1,52%	53,6400	53,9200	53,0000	165 785	8 841 807	11:36
QUANTUM (QNT)	(24,4000)	-	-	-	-	-	-	11:30
QUERCUS (QRS)	6,9000	1,47%	6,8200	6,9000	6,7400	41 007	279 928	11:36
RAEN (RAE)	0,7260	-0,82%	0,7460	0,7460	0,7260	10 271	7 500	10:27
RAFAKO (RFK)	0,9450	0,53%	0,9570	0,9570	0,9400	43 045	40 609	11:33
RAFAMET (RAF)	(15,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	101,2000	6,64%	95,0000	101,2000	94,0000	43 945	4 299 349	11:36
RANKPROGR (RNK)	3,8400	2,13%	3,7900	3,8400	3,7900	9 431	35 832	10:09
RAWLPLUG (RWL)	14,0000	0,00%	14,0000	14,1500	14,0000	105	1 473	09:55
REDAN (RDN)	0,2790	0,00%	0,2790	0,2790	0,2790	2 073	578	10:08
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	11:30
REINHOLD (RHD)	#0,0730	-16,57%	-	-	-	-	-	10:01
REINO (RNC)	1,3600	0,00%	1,3600	1,3600	1,3600	2	3	09:02
RELPOL (RLP)	6,7400	-0,30%	6,7400	6,7800	6,7400	1 450	9 784	10:54
REMAK (RMK)	15,0000	0,00%	15,0000	15,0000	15,0000	102	1 530	09:22
RENDER (RND)	129,0000	0,00%	129,0000	129,0000	129,0000	1	129	09:06
RESBUD (RES)	0,5580	1,09%	0,5600	0,5600	0,5480	4 200	2 315	11:21
ROPCZYCE (RPC)	30,5000	0,00%	30,5000	30,5000	30,4000	130	3 957	11:05
RYVU (RVU)	49,9500	0,91%	49,5000	50,1000	49,5000	1 261	63 007	11:18
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	21,6000	-1,37%	21,2000	21,6000	21,2000	10 176	216 895	11:31
SANPL (SPL)	558,2000	-1,66%	567,6000	574,6000	554,2000	26 966	15 136 280	11:36
SANTANDER (SAN)	20,2850	-1,34%	20,5600	20,5600	20,2850	5 450	111 984	11:00
SANWIL (SNW)	1,8450	1,93%	1,8550	1,8550	1,7600	12 332	22 362	10:53
SCPFL (SCP)	163,8000	0,49%	164,4000	164,4000	163,0000	173	28 269	11:21
SECOGROUP (SWG)	33,2000	0,61%	33,2000	33,2000	33,2000	30	996	09:00
SEKO (SEK)	13,5500	1,12%	13,5000	13,5500	13,2000	2 724	36 745	11:33
SELENAFM (SEL)	34,4000	0,00%	34,1000	34,6000	34,1000	451	15 524	11:36
SELVITA (SLV)	68,9000	-1,43%	69,2000	69,2000	68,0000	1 605	109 781	11:27
SERINUS (SEN)	3,1400	2,95%	3,0200	3,1400	3,0200	8 748	27 041	11:16
SESCOM (SES)	57,6000	-2,70%	58,6000	58,6000	57,6000	3	175	09:39
SFINKS (SFS)	0,7200	0,00%	0,7290	0,7290	0,7200	597	433	10:33
SHOPER (SHO)	39,6000	0,51%	39,3000	40,5000	39,2000	3 336	132 714	11:32
SILVAIR-REGS (SVRS)	4,5000	0,00%	4,5000	4,5000	4,5000	3	14	09:00
SILVANO (SFG)	4,7800	-2,45%	4,8100	4,8100	4,7800	607	2 913	10:51
SIMFABRIC (SIM)	3,4600	4,85%	3,2100	3,4600	3,2100	16 484	55 544	11:36
SKARBIEC (SKH)	21,5000	1,42%	21,3000	21,5000	21,3000	532	11 436	11:17
SKYLINE (SKL)	1,5350	-5,25%	1,5300	1,5350	1,5300	6 132	9 388	10:55
SNIEZKA (SKA)	91,0000	1,11%	91,0000	91,4000	90,0000	210	19 089	11:30
SOHODEV (SHD)	(0,4080)	-	-	-	-	-	-	11:30
SONEL (SON)	18,0000	6,82%	16,8000	18,4500	16,8000	10 574	185 316	11:30
Reklama
SOPHARMA (SPH)	(13,3500)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	413,0000	-3,95%	425,0000	429,0000	411,0000	515	217 730	11:15
STALEXP (STX)	2,9300	1,03%	2,9250	2,9450	2,8850	31 993	93 767	11:30
STALPROD (STP)	218,0000	0,93%	216,0000	218,0000	216,0000	345	74 877	11:28
STALPROFI (STF)	9,2600	0,65%	9,2000	9,2800	9,2000	4 621	42 688	11:34
STAPORKOW (ZUK)	2,6000	8,33%	2,4800	2,6800	2,4800	17 412	45 219	11:16
STARHEDGE (SHG)	0,3600	0,00%	0,3600	0,3600	0,3600	7 318	2 634	11:30
SUNEX (SNX)	10,9400	0,74%	10,9400	11,0000	10,7200	4 590	50 079	11:23
SYGNITY (SGN)	64,0000	1,91%	62,8000	64,0000	62,8000	555	35 466	11:09
SYNEKTIK (SNT)	131,8000	-2,37%	135,8000	137,0000	131,0000	12 860	1 716 666	11:36
TALEX (TLX)	16,7000	3,73%	16,7000	16,7000	16,7000	90	1 503	09:08
TARCZYNSKI (TAR)	63,6000	0,00%	63,6000	63,6000	63,6000	38	2 417	10:13
TATRY (TMR)	112,0000	0,00%	112,0000	112,0000	112,0000	194	21 728	10:47
TAURONPE (TPE)	3,4430	1,50%	3,4500	3,4900	3,3830	2 168 017	7 442 085	11:36
TBULL (TBL)	4,8800	0,00%	4,8800	4,8800	4,8800	524	2 557	11:30
TENDERHUT (THG)	9,9000	9,51%	9,2400	11,1500	9,2400	1 653	17 038	11:23
TERMOREX (TRR)	(0,6900)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,0800	-1,28%	3,1200	3,1200	3,0800	1 324	4 091	11:04
TEXT (TXT)	91,1000	-1,41%	92,0000	92,3000	90,0000	13 141	1 196 216	11:35
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	29,2000	0,34%	29,0500	29,4500	28,8000	17 109	497 876	11:36
TOWERINV (TOW)	4,7800	3,91%	4,7800	4,7800	4,7800	650	3 107	09:55
TOYA (TOA)	7,6500	0,92%	7,6700	7,6700	7,6000	6 975	53 336	11:35
TRAKCJA (TRK)	2,1400	-0,47%	2,1500	2,1800	2,1100	114 343	245 355	11:31
TRANSPOL (TRN)	3,5900	0,00%	3,6300	3,6300	3,5900	1 510	5 421	10:22
TRITON (TRI)	(4,3600)	-	-	-	-	-	-	11:30
TSGAMES (TEN)	86,7000	-0,34%	86,8000	87,7000	85,7000	7 595	656 601	11:32
ULMA (ULM)	74,0000	0,68%	74,0000	74,0000	74,0000	3	222	09:00
ULTGAMES (ULG)	11,3000	0,44%	11,3000	11,3000	11,1500	482	5 432	11:28
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,7000	0,62%	9,6400	9,7000	9,6200	6 220	60 059	11:28
UNICREDIT (UCG)	150,2000	0,13%	150,2000	150,2000	150,2000	40	6 008	09:00
UNIMA (U2K)	6,0000	0,84%	5,9500	6,0000	5,9500	210	1 250	10:11
UNIMOT (UNT)	132,4000	-1,19%	131,8000	133,2000	131,4000	723	95 357	11:14
URTESTE (URT)	98,0000	3,16%	95,0000	98,0000	95,0000	15	1 439	11:26
VERCOM (VRC)	115,5000	-0,43%	115,5000	116,5000	115,0000	603	69 813	11:10
VIGOPHOTN (VGO)	456,0000	-1,51%	453,0000	460,0000	453,0000	52	23 725	11:15
VINDEXUS (VIN)	9,2600	0,87%	9,2200	9,4000	9,2200	101	934	10:52
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	11:30
VIVID (VVD)	0,5560	-2,46%	0,5680	0,5700	0,5560	16 030	8 920	11:08
VOTUM (VOT)	43,9500	-0,45%	44,1500	44,2000	43,8000	6 103	268 799	11:31
VOXEL (VOX)	94,2000	1,29%	93,0000	94,2000	93,0000	888	83 087	11:21
VRG	3,3300	-0,60%	3,3700	3,3700	3,3200	7 726	25 721	11:36
WARIMPEX (WXF)	4,1000	0,00%	4,1100	4,1200	4,0100	619	2 540	11:21
WASKO (WAS)	1,6000	0,31%	1,6000	1,6000	1,5950	980	1 568	09:18
WAWEL (WWL)	658,0000	-1,50%	668,0000	668,0000	656,0000	113	75 146	10:36
WIELTON (WLT)	7,9000	0,13%	7,9000	7,9000	7,8500	13 739	108 416	11:24
WIKANA (WIK)	7,5500	-3,82%	7,5500	7,5500	7,5500	1 593	12 027	11:09
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	11:30
WIRTUALNA (WPL)	116,4000	1,22%	115,2000	116,4000	115,2000	95	11 034	11:18
WITTCHEN (WTN)	33,6000	0,90%	33,4000	33,7000	33,3000	17 324	580 267	11:36
WOJAS (WOJ)	(8,1800)	-	-	-	-	-	-	07:45
XPLUS (XPL)	1,4600	1,04%	1,4450	1,4650	1,4450	3 002	4 381	10:50
XTPL (XTP)	132,6000	-1,34%	135,0000	135,6000	130,4000	1 449	191 502	10:54
XTRADEBDM (XTB)	66,6600	-1,27%	67,5400	67,6400	66,3000	97 627	6 524 256	11:36
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	11:30
ZAMET (ZMT)	1,6450	0,30%	1,6650	1,6650	1,6300	17 232	28 498	11:08
ZEPAK (ZEP)	19,9800	0,00%	20,1000	20,1500	19,8200	5 008	100 042	11:36
ZREMB (ZRE)	3,8700	-0,77%	3,9400	4,0600	3,8700	34 738	138 201	11:31
ZUE	9,9400	1,84%	9,9600	9,9600	9,8400	4 124	40 975	11:10

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.