Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	87 273,60	0,44%	87 347,73	87 355,14	87 136,08	86 888,67	100 882 797	09:34
WIG20	2 565,44	0,58%	2 563,65	2 566,01	2 555,29	2 550,72	92 642 408	09:49
WIG30	3 191,90	0,61%	3 188,29	3 191,90	3 180,02	3 172,66	105 724 969	09:49
mWIG40	6 456,56	0,31%	6 457,06	6 471,63	6 453,15	6 436,44	21 017 125	09:34
sWIG80	24 464,06	0,21%	24 447,20	24 480,44	24 389,64	24 412,65	4 529 452	09:34
WIG-BANKI	13 800,17	0,58%	13 853,98	13 853,98	13 725,89	13 720,43	19 423 611	09:34
WIG-BUDOW	8 795,98	1,79%	8 704,73	8 800,81	8 704,40	8 641,30	3 057 840	09:34
WIG-CHEMIA	9 784,58	0,38%	9 792,59	9 792,59	9 753,24	9 747,14	121 908	09:34
WIG-ENERG	2 419,87	1,35%	2 438,26	2 438,26	2 413,57	2 387,74	9 471 941	09:34
WIG-INFO	5 071,72	-0,01%	5 075,86	5 092,18	5 057,19	5 072,01	1 305 816	09:34
WIG-MEDIA	8 312,22	0,27%	8 314,60	8 375,58	8 290,55	8 289,58	211 413	09:34
WIG-NRCHOM	4 506,48	0,43%	4 483,41	4 511,15	4 483,41	4 487,04	549 990	09:34
WIG-PALIWA	6 970,56	0,40%	6 959,19	6 987,75	6 958,60	6 942,91	4 272 555	09:34
WIG-Poland	(90 735,50)	-	-	-	-	90 735,50	100 080 285	06:20
WIG-SPOZYW	2 193,05	1,12%	2 171,01	2 202,68	2 171,01	2 168,66	141 989	09:34
WIG20lev	516,30	0,78%	517,41	518,36	514,06	512,30	74 244 121	09:34
WIG20short	3 055,85	-0,37%	3 052,51	3 062,56	3 049,67	3 067,10	74 244 121	09:34
GPWB-B1Y3Y	(1 172,89)	-	-	-	-	1 172,89	-	06:20
GPWB-B1Y4Y	(1 173,24)	-	-	-	-	1 173,24	-	06:20
GPWB-B1Y5Y	(1 169,32)	-	-	-	-	1 169,32	-	06:20
GPWB-B3Y5Y	(1 173,76)	-	-	-	-	1 173,76	-	06:20
GPWB-B5Y	(1 166,95)	-	-	-	-	1 166,95	-	06:20
GPWB-BWZ	(1 189,91)	-	-	-	-	1 189,91	-	06:20
INNOVATOR	(1 457,50)	-	-	-	-	1 457,50	15 293 598	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	21 076 917	06:20
mWIG40TR	9 499,35	0,31%	9 500,21	9 521,52	9 494,34	9 469,75	21 017 125	09:34
mWIG40TRlv	12 610,05	0,61%	12 612,33	12 668,73	12 596,79	12 533,46	21 017 125	09:34
mWIG40TRsh	2 788,12	-0,28%	2 787,87	2 789,60	2 781,57	2 796,07	21 017 125	09:34
sWIG80dvp	(140,88)	-	-	-	-	140,88	4 566 196	06:20
sWIG80TR	35 896,84	0,21%	35 872,09	35 920,87	35 787,64	35 821,40	4 529 452	09:34
WIG140	1 690,43	0,45%	1 691,91	1 692,11	1 687,98	1 682,90	98 567 089	09:34
WIG20dvp	(44,98)	-	-	-	-	44,98	74 384 308	06:20
WIG20TR	5 201,87	0,52%	5 207,52	5 212,32	5 190,54	5 174,99	74 244 121	09:34
WIG20TRlev	4 210,80	1,02%	4 219,90	4 227,64	4 192,55	4 168,09	74 244 121	09:34
WIG20TRsht	3 067,89	-0,49%	3 064,52	3 074,64	3 061,66	3 083,03	74 244 121	09:34
WIG30TR	6 359,97	0,53%	6 364,92	6 367,79	6 348,42	6 326,26	86 414 695	09:34
WIG-CEE	(1 770,78)	-	-	-	-	1 770,78	118 530	06:20
WIGdiv	1 787,82	0,36%	1 786,14	1 790,97	1 784,25	1 781,34	11 519 259	09:34
WIG-ESG	14 530,25	0,46%	14 547,28	14 547,58	14 508,36	14 464,01	93 336 827	09:34
WIG.GAMES	16 373,82	0,10%	16 451,13	16 489,84	16 329,11	16 358,18	7 371 529	09:34
WIG-GORNIC	4 902,51	-0,01%	4 935,32	4 935,79	4 894,66	4 903,02	7 814 577	09:34
WIG-GRY	13 899,81	0,47%	13 908,15	14 000,41	13 861,61	13 834,18	7 559 563	09:34
WIG-LEKI	2 873,75	0,17%	2 873,37	2 876,24	2 867,73	2 868,86	306 425	09:34
WIG-MOTO	8 696,12	-1,73%	8 727,74	8 752,54	8 683,62	8 848,83	2 048 994	09:34
WIG.MS-BAS	12 219,20	0,61%	12 325,21	12 325,21	12 204,51	12 145,24	16 597 257	09:34
WIG.MS-FIN	17 299,20	0,19%	17 321,79	17 382,22	17 231,17	17 266,82	19 822 952	09:34
WIG-ODZIEZ	10 089,99	1,10%	10 009,43	10 163,44	10 009,43	9 979,85	8 426 212	09:34
WIGtech	12 228,80	0,35%	12 232,76	12 263,40	12 209,86	12 186,23	13 097 993	09:34
WIGtechTR	13 589,28	0,35%	13 593,68	13 627,72	13 568,22	13 541,97	13 097 993	09:34
WIG-Ukrain	(201,47)	-	-	-	-	201,47	28 239	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,2650	0,46%	3,2650	3,2650	3,2650	8	26	09:22	Reklama
08OCTAVA (08N)	(0,9550)	-	-	-	-	-	-	08:30
11BIT (11B)	567,0000	-0,35%	570,0000	572,0000	565,0000	85	48 288	09:16
3RGAMES (3RG)	0,2780	0,00%	0,2780	0,2780	0,2770	34 908	9 684	09:23
ABPL (ABE)	94,8000	1,50%	94,4000	94,8000	94,4000	180	17 014	09:31
ACAUTOGAZ (ACG)	33,0000	0,30%	33,0000	33,0000	33,0000	73	2 409	09:01
ACTION (ACT)	20,1000	0,50%	20,0000	20,1000	20,0000	174	3 481	09:15
ADIUVO (ADV)	#0,9080	-3,40%	-	-	-	-	-	09:00
AGORA (AGO)	10,9000	0,00%	10,8000	10,9400	10,8000	4 052	44 038	09:24
AGROTON (AGT)	(2,9500)	-	-	-	-	-	-	09:00
AIGAMES (ALG)	1,4200	0,00%	1,4200	1,4200	1,4200	69	98	09:01
AILLERON (ALL)	17,3400	0,23%	17,3800	17,4000	17,3400	1 274	22 100	09:32
AIRWAY (AWM)	0,2600	-0,38%	0,2610	0,2650	0,2600	25 222	6 626	09:27
ALIOR (ALR)	98,5000	1,19%	97,8600	99,6000	97,8400	34 362	3 388 361	09:34
ALLEGRO (ALE)	36,7050	0,80%	36,4350	36,8600	36,2150	186 312	6 822 265	09:34
ALTA (AAT)	1,9900	2,05%	1,9900	1,9900	1,9900	109	217	09:00
ALTUSTFI (ALI)	2,7600	-3,83%	2,8800	2,8800	2,7300	159	451	09:34
AMBRA (AMB)	28,8500	0,52%	28,8000	29,4500	28,7000	2 632	76 465	09:31
AMICA (AMC)	72,3000	0,14%	72,2000	72,3000	71,8000	247	17 817	09:33
AMPLI (APL)	(1,1000)	-	-	-	-	-	-	08:30
AMREST (EAT)	26,9000	-0,37%	27,0000	27,0500	26,9000	4 811	130 042	09:24
ANSWEAR (ANR)	23,6500	-0,21%	23,5000	23,6500	23,5000	1 257	29 583	09:32
APATOR (APT)	15,0000	0,27%	14,9600	15,0600	14,9600	170	2 549	09:27
APLISENS (APN)	23,0000	0,00%	23,0000	23,0000	23,0000	5	115	09:00
APSENERGY (APE)	2,6300	3,14%	2,5700	2,6300	2,5700	3 507	9 019	09:18
ARCHICOM (ARH)	33,9000	0,59%	33,2000	34,0000	32,9000	1 008	33 567	09:26
ARCTIC (ATC)	22,3000	0,54%	22,6000	22,7000	22,3000	11 592	261 744	09:30
ARTIFEX (ART)	25,8000	0,00%	25,5000	25,8000	25,5000	1 951	49 759	09:30
ASBIS (ASB)	24,9400	-0,72%	24,8000	25,1200	24,6000	24 366	604 555	09:34
ASMGROUP (ASM)	#0,2260	-5,83%	-	-	-	-	-	09:00
ASSECOBS (ABS)	61,0000	0,00%	61,0000	61,0000	58,2000	407	24 265	09:30
ASSECOPOL (ACP)	83,0000	0,00%	83,3000	83,5500	83,0000	3 732	310 724	09:34
ASSECOSEE (ASE)	49,4000	-1,20%	50,0000	50,0000	49,4000	328	16 247	09:34
ASTARTA (AST)	27,5000	2,80%	26,9500	27,5000	26,9500	995	27 027	09:31
ATAL (1AT)	63,3000	-0,31%	63,6000	63,6000	63,3000	253	16 059	09:05
ATENDE (ATD)	3,0000	-0,66%	2,9800	3,0200	2,9800	5 013	15 026	09:34
ATLANTAPL (ATP)	18,7000	0,54%	18,7000	18,7000	18,7000	13	243	09:16
ATLANTIS (ATS)	2,4800	-0,40%	2,4800	2,4800	2,4800	200	496	09:00
ATMGRUPA (ATG)	4,0300	-0,25%	4,0400	4,0400	4,0200	2 909	11 738	09:30
ATREM (ATR)	12,8000	-0,78%	12,8000	12,8000	12,8000	3	38	09:00
AUTOPARTN (APR)	26,0500	-6,29%	26,9000	26,9000	25,6500	75 558	1 974 870	09:34
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:50
BBIDEV (BBD)	4,3500	-1,58%	4,4200	4,4200	4,3500	511	2 230	09:11
BEDZIN (BDZ)	36,4500	0,14%	36,6500	37,0000	36,1500	668	24 474	09:28
BENEFIT (BFT)	2 880,0000	1,05%	2 865,0000	2 890,0000	2 865,0000	43	123 850	09:30
BEST (BST)	(20,2000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	6,1500	0,82%	6,1500	6,1500	6,1500	11	68	09:00
BIGCHEESE (BCS)	(20,8500)	-	-	-	-	-	-	09:00
BIOCELTIX (BCX)	61,9000	-3,28%	64,0000	64,0000	61,8000	2 779	174 354	09:33
BIOMAXIMA (BMX)	13,6000	1,12%	13,6000	13,6000	13,6000	2	27	09:00
BIOMEDLUB (BML)	4,7100	0,32%	4,6950	4,7100	4,6950	38 816	182 603	09:33
BIOPLANET (BIP)	19,2000	0,00%	19,2000	19,2000	19,2000	102	1 958	09:17
BIOTON (BIO)	3,5100	-0,57%	3,5100	3,5100	3,5100	1 420	4 984	09:22
BLOOBER (BLO)	24,8000	1,22%	24,5000	24,8000	24,5000	252	6 175	09:29
BNPPPL (BNP)	103,5000	0,98%	102,5000	103,5000	102,5000	128	13 211	09:07
BOGDANKA (LWB)	30,2800	0,00%	30,3000	30,4000	30,1200	6 518	197 314	09:25
BOOMBIT (BBT)	10,7000	-2,73%	11,0000	11,0000	10,7000	3 522	37 870	09:05
BORYSZEW (BRS)	6,2600	-0,32%	6,2800	6,2800	6,2400	5 078	31 739	09:27
BOS	15,6000	-0,32%	15,6500	15,6500	15,6000	616	9 616	09:33
BOWIM (BOW)	6,8200	1,34%	6,7300	6,8400	6,7300	937	6 329	09:26
BRAND24 (B24)	44,5000	0,00%	44,5000	44,8000	44,4000	7 961	354 145	09:25
BRASTER (BRA)	#0,0100	-98,28%	-	-	-	-	-	08:30
BUDIMEX (BDX)	743,5000	2,06%	729,0000	747,0000	729,0000	2 498	1 854 379	09:34
BUMECH (BMC)	11,9600	1,70%	11,7600	11,9600	11,7600	607	7 139	09:11
CAPITAL (CPA)	(0,7300)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5500	0,00%	0,5500	0,5580	0,5500	78 141	43 058	09:14
CAPTORTX (CTX)	78,6000	-1,01%	80,4000	80,4000	78,6000	63	5 007	09:24
CASPAR (CSR)	8,9500	0,00%	8,9500	8,9500	8,9500	2	18	09:00
CAVATINA (CAV)	14,6000	-3,31%	15,1000	15,1000	14,6000	2 066	30 380	09:15
CCC	98,9500	0,15%	98,7000	99,4000	98,3000	27 317	2 703 137	09:33
Reklama
CCENERGY (CCE)	(0,4120)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	132,7500	0,72%	132,6000	134,3000	132,2000	51 404	6 845 360	09:34
CDRL (CDL)	13,7000	-2,14%	13,7000	13,7000	13,7000	10	137	09:00
CELTIC (CPD)	4,0200	-0,74%	4,0500	4,1300	4,0200	7 916	32 050	09:27
CEZ	153,2000	0,07%	153,1000	153,2000	152,9000	193	29 549	09:29
CFI	0,2210	0,00%	0,2210	0,2210	0,2210	9	2	09:01
CIGAMES (CIG)	1,7700	-1,56%	1,8300	1,8300	1,7620	241 799	434 170	09:32
CITYSERV (CTS)	(5,0000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	16,2400	0,00%	16,3000	16,3400	16,2400	1 884	30 669	09:34
CLOUD (CLD)	70,4000	2,62%	68,6000	70,4000	68,6000	223	15 697	09:29
COALENERG (CLE)	1,0360	0,39%	1,0360	1,0360	1,0360	1 154	1 196	09:00
COGNOR (COG)	8,5300	-0,87%	8,6000	8,6050	8,4950	8 396	71 895	09:34
COLUMBUS (CLC)	4,9000	-0,81%	4,9000	4,9000	4,9000	500	2 450	09:27
COMARCH (CMR)	252,0000	0,40%	254,0000	254,0000	252,0000	55	13 899	09:28
COMP (CMP)	79,8000	-0,25%	80,6000	81,2000	79,8000	52	4 181	09:22
COMPERIA (CPL)	(6,9500)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1500	-0,92%	2,2000	2,2000	2,1500	1 961	4 232	09:32
CORMAY (CRM)	0,6080	0,00%	0,6080	0,6080	0,6080	532	323	09:00
CREEPYJAR (CRJ)	577,0000	1,58%	577,0000	577,0000	577,0000	6	3 462	09:12
CREOTECH (CRI)	184,0000	1,66%	180,0000	184,0000	180,0000	42	7 584	09:33
CYBERFLKS (CBF)	113,0000	0,89%	113,5000	113,5000	113,0000	3 001	339 114	09:18
CYFRPLSAT (CPS)	10,8750	1,45%	10,7500	10,9650	10,7300	236 827	2 574 282	09:34
CZTOREBKA (CZT)	(0,7500)	-	-	-	-	-	-	08:30
DADELO (DAD)	18,3500	3,67%	17,7000	18,3500	17,7000	557	9 874	09:32
DATAWALK (DAT)	62,4000	0,00%	62,5000	62,5000	61,5000	2 209	136 424	09:33
DBENERGY (DBE)	16,7000	0,00%	16,7000	16,7000	16,7000	2	33	09:14
DEBICA (DBC)	78,8000	1,29%	78,0000	78,8000	78,0000	276	21 612	09:24
DECORA (DCR)	62,4000	1,96%	61,8000	63,0000	61,2000	982	61 005	09:25
DEKPOL (DEK)	53,2000	0,76%	53,2000	53,2000	53,2000	46	2 447	09:00
DELKO (DEL)	9,5400	0,00%	9,5400	9,5400	9,5400	13	124	09:31
DEVELIA (DVL)	6,8500	0,74%	6,8200	6,9000	6,8200	22 038	151 314	09:31
DGA	17,0000	0,00%	17,0000	17,0000	17,0000	4	68	09:00
DIGITANET (DIG)	52,2000	0,38%	52,2000	52,2000	51,6000	1 752	91 387	09:28
DIGITREE (DTR)	(9,0000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	398,5000	-0,20%	399,0000	400,0000	391,4000	29 969	11 889 183	09:34
DMGROUP (DMG)	3,3900	-0,29%	3,4200	3,4200	3,3700	375	1 267	09:23
DOMDEV (DOM)	180,8000	0,67%	180,0000	180,8000	174,6000	393	70 244	09:33
DRAGOENT (DGE)	24,5000	3,38%	24,0000	24,5000	23,7000	101	2 410	09:29
DROZAPOL (DPL)	(4,0000)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,9300	1,44%	4,9300	4,9300	4,9300	10	49	09:34
EDINVEST (EDI)	8,6000	1,42%	8,6000	8,6000	8,6000	60	516	09:18
EFEKT (EFK)	(7,4000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	26,4000	0,76%	26,2500	26,6000	26,2000	6 299	166 143	09:33
ELKOP (EKP)	0,4720	-0,84%	0,4740	0,4740	0,4720	9 001	4 260	09:24
EMCINSMED (EMC)	10,9000	0,00%	10,9000	10,9000	10,9000	5	55	09:00
ENAP (ENP)	(1,9400)	-	-	-	-	-	-	08:30
ENEA (ENA)	9,9100	3,44%	9,8400	10,0000	9,8400	290 820	2 881 294	09:34
ENELMED (ENE)	18,5000	0,00%	18,5000	18,5000	18,5000	5	93	09:00
ENERGA (ENG)	9,9000	2,06%	9,8000	9,9000	9,8000	1 790	17 618	09:32
ENERGOINS (ENI)	(2,7100)	-	-	-	-	-	-	09:00
ENTER (ENT)	64,0000	-2,14%	65,3000	65,3000	62,0000	2 780	176 569	09:34
ERBUD (ERB)	42,7000	3,39%	43,0000	43,3000	42,0000	2 763	118 304	09:33
ERG	(54,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,1000	1,12%	35,8000	36,1000	35,8000	228	8 195	09:18
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,0800	0,00%	1,0800	1,0800	1,0800	1 665	1 798	09:03
EUROCASH (EUR)	13,8200	0,66%	13,8000	13,8200	13,7400	3 560	49 088	09:33
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	47,6000	1,06%	47,1000	47,6000	47,1000	451	21 396	09:16
FABRITY (FAB)	36,8000	0,00%	36,8000	36,8000	36,8000	2	74	09:00
FASING (FSG)	(13,7000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6800	0,00%	6,6800	6,6800	6,6800	5	33	09:00
FERRO (FRO)	35,2000	0,86%	35,3000	35,3000	35,2000	29	1 021	09:02
FERRUM (FER)	(4,3800)	-	-	-	-	-	-	09:00
FMG	104,0000	0,97%	104,0000	106,5000	103,0000	254	26 263	09:21
FON	5,1800	0,39%	5,1800	5,1800	5,1800	2	10	09:05
FORTE SA (FTE)	23,1000	0,43%	23,2000	23,2000	22,7000	280	6 402	09:10
GAMEOPS (GOP)	22,5000	-2,17%	22,7000	22,7000	22,3500	1 121	25 158	09:34
Reklama
GAMFACTOR (GIF)	12,7000	0,00%	12,7000	12,7000	12,7000	5	64	09:00	Reklama
GENOMTEC (GMT)	12,8000	-1,39%	12,9800	12,9800	12,7800	19 075	245 868	09:33
GETIN (GTN)	0,4140	-1,31%	0,4100	0,4190	0,4100	130 295	53 670	09:34
GIGROUP (GIG)	(1,4200)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	44,1000	-3,71%	45,7000	45,9000	44,1000	264	12 108	09:21
GPW	46,0000	0,22%	45,9000	46,3500	45,9000	6 633	305 536	09:34
GREENX (GRX)	2,3180	-0,60%	2,3220	2,3400	2,3060	49 115	113 871	09:33
GRENEVIA (GEA)	2,5400	4,96%	2,4400	2,5550	2,4400	276 015	691 492	09:34
GRODNO (GRN)	11,0400	0,00%	11,0400	11,0800	11,0400	246	2 716	09:13
GRUPAAZOTY (ATT)	22,4400	0,45%	22,5000	22,6000	22,3400	4 038	90 521	09:33
GRUPRACUJ (GPP)	63,9000	0,63%	63,9000	63,9000	63,9000	3	192	09:00
GTC	5,5000	0,00%	5,4000	5,5000	5,2400	5 028	26 547	09:30
HANDLOWY (BHW)	111,6000	-1,76%	113,4000	113,4000	111,2000	6 261	702 581	09:34
HARPER (HRP)	6,0000	1,35%	6,0000	6,0000	6,0000	1 765	10 590	09:21
HELIO (HEL)	25,8000	3,20%	25,2000	25,8000	25,0000	247	6 275	09:28
HERKULES (HRS)	0,8100	0,00%	0,8100	0,8100	0,8100	2	2	09:00
HMINWEST (HMI)	48,1000	-0,21%	48,1000	48,1000	48,0000	800	38 455	09:30
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	24,3000	-0,82%	24,5000	24,5500	24,1000	1 174	28 685	09:34
HYDROTOR (HDR)	33,7000	0,00%	33,7000	33,7000	33,7000	1	34	09:00
IALBGR (IAG)	0,4180	0,00%	0,4180	0,4180	0,4180	168	70	09:26
IBSM (IBS)	104,0000	0,00%	104,0000	104,0000	104,0000	1	104	09:00
IDMPL (IDM)	(0,5550)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	(5,3000)	-	-	-	-	-	-	09:00
IFIRMA (IFI)	22,4000	0,90%	22,3000	22,4000	22,2000	329	7 337	09:27
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:20
IIAAV (IIA)	(104,0000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,3200	0,00%	8,3200	8,3200	8,3200	2	17	09:00
IMMOBILE (GKI)	3,2600	2,84%	3,2600	3,2600	3,2600	4	13	09:00
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,4200	0,00%	4,4200	4,4200	4,4200	31	137	09:15
INC	2,5200	-1,56%	2,5600	2,5600	2,5200	569	1 434	09:21
INDYGO (IDG)	#0,1980	-20,80%	-	-	-	-	-	08:30
INGBSK (ING)	303,0000	0,66%	301,0000	306,0000	301,0000	1 500	454 875	09:33
INPRO (INP)	7,8500	4,67%	7,9000	7,9000	7,8500	25	197	09:31
INSTALKRK (INK)	(45,0000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,1700	0,00%	3,1600	3,1700	3,1600	2 019	6 391	09:25
INTERCARS (CAR)	551,0000	-0,18%	553,0000	553,0000	551,0000	121	66 821	09:20
INTERSPPL (IPO)	0,7740	-0,77%	0,8000	0,8000	0,7740	10 097	7 939	09:29
INTROL (INL)	10,4000	0,00%	10,4500	10,4500	10,4000	227	2 372	09:29
IPOPEMA (IPE)	3,7500	-1,83%	3,8600	3,8600	3,7500	6 300	23 838	09:14
IZOBLOK (IZB)	#57,0000	-0,87%	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,3700	0,00%	3,3700	3,3700	3,3700	5	17	09:00
IZOSTAL (IZS)	(2,6100)	-	-	-	-	-	-	09:00
JRHOLDING (JRH)	(7,4400)	-	-	-	-	-	-	09:00
JSW	31,7100	0,38%	31,5400	32,0100	31,5400	45 691	1 452 642	09:33
JWWINVEST (JWW)	3,4000	0,00%	3,4600	3,4700	3,4000	245	843	09:15
KCI	0,8320	-1,89%	0,8320	0,8320	0,8320	49	41	09:01
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,2400	0,20%	10,2200	10,2400	10,1400	628	6 413	09:27
KETY (KTY)	884,5000	-0,23%	886,5000	895,0000	876,0000	980	868 200	09:34
KGHM (KGH)	147,0000	0,00%	148,0000	148,5000	146,6000	40 966	6 049 848	09:34
KGL	16,0000	0,00%	16,0000	16,0000	16,0000	4	64	09:00
KINOPOL (KPL)	14,1000	0,00%	14,1500	14,1500	14,0000	961	13 576	09:23
KOGENERA (KGN)	52,9000	-0,19%	53,0000	53,0000	52,1000	789	41 516	09:26
KOMPAP (KMP)	(25,6000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,5750	-0,65%	4,6050	4,6350	4,5750	630	2 901	09:11
KPPD (KPD)	47,0000	-2,08%	47,0000	47,0000	47,0000	1	47	09:00
KRAKCHEM (KCH)	#0,3300	10,00%	-	-	-	-	-	08:30
KREDYTIN (KRI)	18,4500	0,00%	18,4500	18,4500	18,4500	5	92	09:00
KRKA (KRK)	542,0000	0,00%	542,0000	542,0000	538,0000	11	5 946	09:34
KRUK (KRU)	461,8000	0,13%	470,0000	475,0000	461,6000	2 335	1 090 673	09:33
KRVITAMIN (KVT)	11,8000	-0,42%	11,8000	11,8000	11,8000	1	12	09:00
KSGAGRO (KSG)	(1,5100)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	19,9000	0,00%	19,9000	19,9000	19,9000	1	20	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,4200	-0,82%	2,4400	2,4400	2,4200	910	2 202	09:24
LENA (LEN)	3,7800	0,00%	3,7800	3,7800	3,7800	1 096	4 143	09:00
LENTEX (LTX)	6,5400	-0,91%	6,6200	6,6200	6,5400	794	5 233	09:32
Reklama
LESS (LES)	0,2340	-0,43%	0,2340	0,2340	0,2340	5	1	09:00	Reklama
LIBET (LBT)	1,2900	-0,77%	1,3000	1,3000	1,2900	1 850	2 387	09:22
LOKUM (LKD)	27,2000	5,43%	26,4000	27,6000	26,4000	187	5 043	09:32
LPP	16 870,0000	1,57%	16 650,0000	16 990,0000	16 650,0000	304	5 130 000	09:34
LSISOFT (LSI)	(14,6000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8640	0,94%	3,8000	3,8700	3,8000	40 586	155 988	09:34
MABION (MAB)	16,5000	0,12%	16,4400	16,5400	16,4400	3 224	53 144	09:24
MAKARONPL (MAK)	20,5000	1,49%	20,4000	20,7000	20,4000	871	17 823	09:17
MANGATA (MGT)	90,0000	-2,17%	90,0000	90,0000	90,0000	1	90	09:00
MANYDEV (MAN)	1,1100	-2,63%	1,0900	1,1100	1,0500	3 978	4 309	09:23
MARVIPOL (MVP)	8,1000	0,00%	8,1000	8,1400	7,9200	5 226	42 090	09:33
MAXCOM (MXC)	10,6500	1,91%	10,6500	10,6500	10,6500	5	53	09:00
MBANK (MBK)	701,8000	0,80%	700,6000	703,6000	697,0000	438	307 030	09:30
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	10	136	09:01
MCI	26,8000	-1,11%	26,8000	26,8000	26,8000	105	2 814	09:20
MDIENERGIA (MDI)	1,6200	5,19%	1,5800	1,6200	1,5800	835	1 328	09:34
MEDICALG (MDG)	25,8800	-0,23%	25,7600	26,2600	25,0000	2 794	70 754	09:32
MEDINICE (ICE)	7,4800	-0,53%	7,5200	7,5200	7,4800	3 340	25 034	09:21
MEGARON (MEG)	(6,4000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	20,2000	1,00%	20,2000	20,2000	20,2000	34	687	09:34
MERCATOR (MRC)	42,7500	0,59%	42,3000	42,7500	42,3000	169	7 178	09:33
MERCOR (MCR)	23,9000	1,70%	23,6000	23,9000	23,6000	6	143	09:07
MEXPOLSKA (MEX)	4,6400	0,43%	4,6400	4,6400	4,6400	15	70	09:33
MFO	36,2000	0,84%	35,9000	36,2000	35,9000	2	72	09:20
MILKILAND (MLK)	(0,5900)	-	-	-	-	-	-	09:00
MILLENNIUM (MIL)	9,5200	1,28%	9,4000	9,5400	9,4000	236 167	2 242 567	09:32
MIRACULUM (MIR)	1,1450	-2,55%	1,1600	1,1600	1,1450	4 324	4 974	09:03
MIRBUD (MRB)	10,5200	0,57%	10,5000	10,6000	10,4600	19 639	206 820	09:33
MLPGROUP (MLG)	85,0000	0,24%	85,0000	85,0000	85,0000	284	24 140	09:32
MLSYSTEM (MLS)	48,0000	0,73%	47,5000	48,0000	47,5000	2 378	113 890	09:32
MOBRUK (MBR)	329,0000	0,00%	330,0000	330,0000	326,5000	322	106 103	09:31
MOJ	(1,8000)	-	-	-	-	-	-	09:00
MOL	33,7800	0,00%	33,7800	33,8000	33,7800	1 489	50 326	09:34
MOLECURE (MOC)	14,5000	0,14%	14,4800	14,5000	14,4600	515	7 460	09:25
MONNARI (MON)	5,2800	0,38%	5,2800	5,2800	5,2800	2 000	10 560	09:12
MOSTALPLC (MSP)	14,1500	1,43%	14,1500	14,1500	14,1500	3	42	09:00
MOSTALWAR (MSW)	7,0200	1,74%	7,0200	7,0200	7,0200	125	878	09:28
MOSTALZAB (MSZ)	4,7600	1,28%	4,6950	4,7600	4,6550	8 141	38 555	09:22
MOVIEGAME (MOV)	34,7500	0,00%	34,8500	34,8500	34,7500	325	11 319	09:25
MURAPOL (MUR)	42,0000	0,00%	42,2400	42,2400	42,0000	505	21 214	09:27
MUZA (MZA)	15,0000	0,00%	15,0000	15,0000	15,0000	205	3 075	09:01
MWTRADE (MWT)	(5,7500)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0300	3,00%	1,0300	1,0300	1,0300	1 000	1 030	09:12
NEUCA (NEU)	926,0000	-0,22%	927,0000	927,0000	926,0000	3	2 780	09:13
NEWAG (NWG)	28,8000	-1,37%	29,1000	29,3000	28,8000	1 206	34 866	09:34
NEXITY (NXG)	2,4800	0,00%	2,4800	2,4800	2,4800	5	12	09:25
NOVATURAS (NTU)	(14,5000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,1400	-0,47%	2,2000	2,2000	2,1400	1 010	2 172	09:33
NOVITA (NVT)	(101,5000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	#0,6400	-4,19%	-	-	-	-	-	09:03
NTTSYSTEM (NTT)	7,0000	0,57%	6,9600	7,0000	6,9600	1 400	9 756	09:25
ODLEWNIE (ODL)	10,1500	0,00%	10,1500	10,1500	10,1500	129	1 309	09:31
OEX	54,0000	-0,74%	54,2000	55,0000	53,2000	714	38 546	09:26
ONDE (OND)	14,5800	2,68%	14,6200	14,8000	14,4200	15 087	220 893	09:34
ONESANO (ONO)	1,2850	0,00%	1,2850	1,2850	1,2850	65	84	09:01
OPONEO.PL (OPN)	61,0000	-3,17%	62,6000	62,6000	60,6000	551	33 810	09:32
OPTEAM (OPM)	5,6000	2,19%	5,5200	5,6000	5,5200	200	1 120	09:09
ORANGEPL (OPL)	8,0960	0,65%	8,1060	8,1400	8,0600	45 956	371 603	09:28
ORCOGROUP (OPG)	(2,4000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#33,6000	-1,18%	-	-	-	-	-	09:30
OTLOG (OTS)	39,5000	-3,66%	40,5000	40,5000	38,0000	3 044	119 385	09:32
OTMUCHOW (OTM)	5,2000	4,00%	5,0000	5,2000	5,0000	158	821	09:13
OVOSTAR (OVO)	(69,8000)	-	-	-	-	-	-	09:00
PAMAPOL (PMP)	2,4800	0,00%	2,4800	2,4800	2,4800	72	179	09:01
PANOVA (NVA)	15,7000	0,32%	15,7000	15,7000	15,7000	260	4 082	09:24
PASSUS (PAS)	35,0000	6,38%	33,4000	35,3000	33,4000	1 142	39 216	09:31
PATENTUS (PAT)	4,2600	-3,18%	4,4250	4,4250	4,2600	530	2 263	09:16
PBG	#0,0200	-4,76%	-	-	-	-	-	09:16
PBSFINANSE (PBF)	(1,2000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,8500	1,79%	2,8100	2,8500	2,8100	5 655	16 024	09:32
Reklama
PCCROKITA (PCR)	101,6000	1,20%	101,0000	101,6000	100,4000	252	25 407	09:34	Reklama
PCFGROUP (PCF)	16,9400	0,24%	16,8800	17,0000	16,8600	369	6 242	09:34
PEKABEX (PBX)	25,9000	1,17%	25,8000	25,9000	25,6000	614	15 813	09:21
PEKAO (PEO)	172,6000	0,35%	172,0000	173,8500	170,9500	19 216	3 309 886	09:34
PEPCO (PCO)	19,2800	-0,26%	19,3300	19,3800	19,1650	69 442	1 340 473	09:34
PEPEES (PPS)	1,1050	2,31%	1,0800	1,1050	1,0800	1 510	1 631	09:03
PGE	6,7280	0,42%	6,8200	6,8660	6,6980	569 494	3 864 253	09:34
PGFGROUP (PGV)	0,4550	0,66%	0,4520	0,4550	0,4520	2 145	971	09:19
PHARMENA (PHR)	6,5200	2,52%	6,3200	6,5400	6,3200	4 493	29 026	09:22
PHN	11,7500	1,29%	11,6000	11,7500	11,6000	195	2 262	09:14
PHOTON (PEN)	7,4600	0,00%	7,4600	7,4600	7,4600	125	933	09:00
PKNORLEN (PKN)	68,1400	0,43%	67,8800	68,3800	67,8600	60 032	4 090 749	09:34
PKOBP (PKO)	61,2000	0,69%	61,2000	61,7600	60,8000	143 000	8 756 193	09:34
PKPCARGO (PKP)	12,2200	1,16%	12,0800	12,2400	12,0800	6 459	78 416	09:31
PLAYWAY (PLW)	294,5000	-0,51%	296,0000	296,0000	294,5000	164	48 432	09:34
PLAZACNTR (PLZ)	3,0000	-1,64%	3,0900	3,0900	2,9400	3 555	10 555	09:26
PMPG (PGM)	2,9400	1,38%	2,9400	2,9400	2,9400	2	6	09:00
POLENERGIA (PEP)	67,8000	1,19%	67,0000	67,8000	66,6000	277	18 560	09:30
POLICE (PCE)	11,5000	0,00%	11,5000	11,5000	11,5000	180	2 070	09:04
POLIMEXMS (PXM)	3,4800	0,35%	3,4700	3,4800	3,4520	13 599	47 102	09:33
POLTREG (PTG)	47,0000	-2,08%	49,5000	49,5000	47,0000	246	11 670	09:18
POLWAX (PWX)	1,7450	-1,13%	1,7700	1,7700	1,7450	2 295	4 011	09:32
PRAGMAINK (PRI)	4,4800	-0,88%	4,4800	4,4800	4,4800	32	143	09:25
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	34,4000	0,58%	34,4000	34,4000	34,4000	1	34	09:00
PROJPRZEM (PJP)	19,2500	-2,28%	19,9000	19,9000	19,2500	71	1 367	09:15
PROTEKTOR (PRT)	1,9000	-1,81%	1,9300	1,9350	1,9000	1 659	3 175	09:27
PULAWY (ZAP)	60,6000	2,02%	60,0000	60,6000	60,0000	405	24 378	09:30
PURE (PUR)	(7,3000)	-	-	-	-	-	-	09:00
PZU	53,5000	0,19%	53,3000	53,6400	53,2200	75 417	4 033 917	09:30
QUANTUM (QNT)	#24,4000	-2,40%	-	-	-	-	-	08:30
QUERCUS (QRS)	6,7000	1,82%	6,6000	6,7800	6,6000	25 031	167 874	09:33
RAEN (RAE)	0,7500	-3,60%	0,7780	0,7780	0,7500	70 709	54 528	09:34
RAFAKO (RFK)	0,9450	-0,21%	0,9510	0,9540	0,9450	3 971	3 768	09:18
RAFAMET (RAF)	(15,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	92,2000	-0,22%	92,6000	94,1000	92,2000	7 479	697 756	09:34
RANKPROGR (RNK)	3,7300	-0,53%	3,7300	3,7300	3,7300	1 220	4 551	09:00
RAWLPLUG (RWL)	14,1000	0,71%	13,9000	14,1000	13,9000	661	9 188	09:29
REDAN (RDN)	0,2820	-2,76%	0,2820	0,2820	0,2820	2 199	620	09:23
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0875)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3600	6,25%	1,3600	1,3600	1,3600	10	14	09:02
RELPOL (RLP)	(6,7400)	-	-	-	-	-	-	09:00
REMAK (RMK)	14,8500	-1,00%	15,0000	15,0000	14,8000	702	10 440	09:04
RENDER (RND)	(129,0000)	-	-	-	-	-	-	09:00
RESBUD (RES)	0,5600	1,82%	0,5500	0,5600	0,5480	6 820	3 761	09:19
ROPCZYCE (RPC)	30,9000	0,00%	30,9000	30,9000	30,9000	15	464	09:16
RYVU (RVU)	50,7000	1,71%	50,0000	50,7000	50,0000	130	6 501	09:15
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	21,8500	0,23%	21,8000	21,8500	21,8000	340	7 420	09:14
SANPL (SPL)	571,8000	0,03%	571,0000	573,8000	566,8000	605	345 013	09:34
SANTANDER (SAN)	20,6000	0,00%	20,6000	20,6000	20,6000	460	9 476	09:26
SANWIL (SNW)	1,8200	10,30%	1,6650	1,8200	1,6600	46 084	79 825	09:34
SCPFL (SCP)	164,2000	-0,73%	165,4000	165,4000	164,2000	151	24 855	09:28
SECOGROUP (SWG)	(33,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	13,3000	1,53%	13,2000	13,3000	13,2000	610	8 054	09:10
SELENAFM (SEL)	34,5000	0,00%	34,5000	34,5000	34,5000	103	3 554	09:01
SELVITA (SLV)	71,0000	-0,28%	71,0000	71,0000	71,0000	10	710	09:02
SERINUS (SEN)	3,0500	0,00%	3,0400	3,0500	3,0400	290	882	09:19
SESCOM (SES)	58,0000	1,40%	57,2000	58,0000	57,2000	40	2 317	09:11
SFINKS (SFS)	(0,7200)	-	-	-	-	-	-	09:00
SHOPER (SHO)	39,5000	1,80%	38,5000	39,5000	38,5000	474	18 501	09:25
SILVAIR-REGS (SVRS)	4,5000	0,00%	4,5000	4,5000	4,5000	3	14	09:00
SILVANO (SFG)	(4,9000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,3550	1,05%	3,3300	3,3550	3,3300	138	460	09:00
SKARBIEC (SKH)	21,5000	0,00%	21,3000	21,5000	21,1000	176	3 774	09:22
SKYLINE (SKL)	1,6200	4,52%	1,6200	1,6200	1,6200	1	2	09:22
SNIEZKA (SKA)	90,0000	0,00%	90,0000	90,0000	89,8000	58	5 218	09:31
SOHODEV (SHD)	(0,4220)	-	-	-	-	-	-	08:30
SONEL (SON)	16,5000	1,23%	16,3000	16,5000	16,3000	1 468	23 970	09:33
Reklama
SOPHARMA (SPH)	13,3500	0,00%	13,3500	13,3500	13,3500	265	3 538	09:24	Reklama
SPYROSOFT (SPR)	442,0000	0,45%	442,0000	442,0000	442,0000	1	442	09:00
STALEXP (STX)	2,8800	0,52%	2,8700	2,8800	2,8650	8 212	23 585	09:32
STALPROD (STP)	217,0000	-0,46%	218,0000	218,0000	217,0000	49	10 669	09:26
STALPROFI (STF)	9,1400	1,33%	9,2200	9,2200	9,1400	2 422	22 285	09:34
STAPORKOW (ZUK)	2,5000	-3,85%	2,5200	2,5200	2,3600	6 141	15 233	09:25
STARHEDGE (SHG)	(0,3600)	-	-	-	-	-	-	08:30
SUNEX (SNX)	10,8200	0,19%	10,8000	10,8200	10,6200	1 038	11 132	09:34
SYGNITY (SGN)	61,6000	-0,32%	61,6000	61,6000	61,6000	132	8 131	09:26
SYNEKTIK (SNT)	131,8000	1,85%	130,0000	132,4000	130,0000	2 792	367 641	09:34
TALEX (TLX)	17,0000	-1,16%	17,0000	17,0000	17,0000	10	170	09:02
TARCZYNSKI (TAR)	(64,4000)	-	-	-	-	-	-	09:00
TATRY (TMR)	(112,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	3,2650	1,52%	3,2900	3,3270	3,2640	722 995	2 384 380	09:34
TBULL (TBL)	#4,9000	11,87%	-	-	-	-	-	08:30
TENDERHUT (THG)	(9,6400)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6900)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,0700	0,00%	3,0700	3,0700	3,0700	681	2 091	09:03
TEXT (TXT)	91,3000	-1,30%	92,6000	92,9000	91,2000	3 431	316 400	09:33
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	29,5000	-1,67%	30,0000	30,0000	29,0500	19 017	559 874	09:34
TOWERINV (TOW)	(4,8000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,5700	0,40%	7,5500	7,6000	7,5400	6 576	49 779	09:20
TRAKCJA (TRK)	2,3000	1,77%	2,2800	2,3000	2,2700	9 009	20 592	09:27
TRANSPOL (TRN)	3,5900	-0,83%	3,5800	3,5900	3,5800	700	2 512	09:03
TRITON (TRI)	#4,7000	8,80%	-	-	-	-	-	08:36
TSGAMES (TEN)	88,7000	0,85%	88,6500	89,4000	88,0000	464	41 043	09:31
ULMA (ULM)	73,5000	-0,68%	73,5000	73,5000	73,5000	23	1 691	09:06
ULTGAMES (ULG)	11,5000	-0,86%	11,6000	11,7500	11,5000	682	7 898	09:15
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,5000	-1,45%	9,4400	9,6400	9,4400	1 915	18 150	09:28
UNICREDIT (UCG)	150,0000	-1,79%	150,0000	150,0000	150,0000	3	450	09:01
UNIMA (U2K)	6,0500	1,68%	6,0500	6,0500	6,0500	400	2 420	09:00
UNIMOT (UNT)	132,4000	1,22%	131,6000	134,0000	130,8000	1 045	137 852	09:24
URTESTE (URT)	96,0000	1,05%	95,0000	96,0000	95,0000	15	1 429	09:06
VERCOM (VRC)	116,0000	-0,85%	117,0000	117,0000	116,0000	48	5 569	09:21
VIGOPHOTN (VGO)	465,0000	0,00%	464,0000	465,0000	463,0000	23	10 674	09:23
VINDEXUS (VIN)	9,2200	-1,71%	9,3800	9,3800	9,2200	1 170	10 815	09:34
VISTAL (VTL)	#0,0270	-95,49%	-	-	-	-	-	08:30
VIVID (VVD)	0,5700	0,00%	0,5700	0,5700	0,5700	3 600	2 052	09:28
VOTUM (VOT)	43,3000	0,93%	42,9500	43,6500	42,9500	3 182	137 314	09:34
VOXEL (VOX)	94,2000	-0,21%	94,2000	94,2000	94,2000	300	28 260	09:05
VRG	3,4400	0,58%	3,4400	3,4500	3,4400	1 772	6 108	09:34
WARIMPEX (WXF)	4,3000	-1,38%	4,4000	4,4000	4,2400	15 276	66 680	09:32
WASKO (WAS)	1,6000	1,27%	1,5850	1,6000	1,5800	5 361	8 497	09:10
WAWEL (WWL)	666,0000	0,91%	660,0000	666,0000	660,0000	5	3 306	09:07
WIELTON (WLT)	7,9100	0,38%	7,9100	7,9100	7,9100	326	2 579	09:30
WIKANA (WIK)	(7,8000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	117,4000	0,17%	117,6000	119,2000	116,8000	381	45 021	09:24
WITTCHEN (WTN)	32,5500	0,77%	32,3500	32,7500	32,1000	10 091	327 611	09:34
WOJAS (WOJ)	(8,1800)	-	-	-	-	-	-	07:45
XPLUS (XPL)	1,4300	-1,72%	1,4550	1,4550	1,4300	5 400	7 773	09:29
XTPL (XTP)	133,8000	1,67%	133,0000	135,6000	133,0000	558	74 696	09:31
XTRADEBDM (XTB)	67,2000	0,30%	67,2000	67,6800	66,5800	33 392	2 242 484	09:34
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	1,6850	-0,59%	1,6800	1,7000	1,6800	48 158	81 296	09:33
ZEPAK (ZEP)	20,2500	1,45%	19,9600	20,3000	19,9600	4 774	96 267	09:34
ZREMB (ZRE)	3,8600	-1,28%	3,9300	3,9350	3,8600	567	2 190	09:22
ZUE	9,8000	1,03%	9,7000	9,8000	9,7000	3 412	33 379	09:26

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.