Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	87 584,40	0,80%	87 347,73	87 597,32	87 136,08	86 888,67	221 560 496	10:19
WIG20	2 568,00	0,68%	2 563,65	2 572,58	2 555,29	2 550,72	205 461 738	10:34
WIG30	3 197,79	0,79%	3 188,29	3 201,45	3 180,02	3 172,66	239 922 992	10:34
mWIG40	6 482,36	0,71%	6 457,06	6 488,66	6 452,22	6 436,44	44 990 822	10:19
sWIG80	24 483,56	0,29%	24 447,20	24 507,96	24 389,64	24 412,65	8 860 115	10:19
WIG-BANKI	13 830,17	0,80%	13 853,98	13 866,87	13 725,89	13 720,43	34 689 211	10:19
WIG-BUDOW	8 861,55	2,55%	8 704,73	8 926,80	8 704,40	8 641,30	9 800 808	10:19
WIG-CHEMIA	9 801,93	0,56%	9 792,59	9 801,93	9 753,24	9 747,14	180 165	10:19
WIG-ENERG	2 442,18	2,28%	2 438,26	2 456,66	2 413,57	2 387,74	18 967 694	10:19
WIG-INFO	5 073,57	0,03%	5 075,86	5 092,18	5 057,19	5 072,01	2 140 864	10:19
WIG-MEDIA	8 317,87	0,34%	8 314,60	8 375,58	8 290,55	8 289,58	273 786	10:19
WIG-NRCHOM	4 504,62	0,39%	4 483,41	4 516,51	4 483,41	4 487,04	927 518	10:19
WIG-PALIWA	7 018,98	1,10%	6 959,19	7 018,98	6 958,60	6 942,91	18 537 391	10:19
WIG-Poland	(90 735,50)	-	-	-	-	90 735,50	221 282 221	06:20
WIG-SPOZYW	2 186,71	0,83%	2 171,01	2 203,02	2 171,01	2 168,66	235 873	10:19
WIG20lev	520,46	1,59%	517,41	520,61	514,06	512,30	167 797 939	10:19
WIG20short	3 043,39	-0,77%	3 052,51	3 062,56	3 042,92	3 067,10	167 797 939	10:19
GPWB-B1Y3Y	1 172,87	0,00%	1 172,87	1 172,87	1 172,87	1 172,89	-	10:15
GPWB-B1Y4Y	1 172,99	-0,02%	1 172,99	1 172,99	1 172,99	1 173,24	-	10:15
GPWB-B1Y5Y	1 169,08	-0,02%	1 169,08	1 169,08	1 169,08	1 169,32	-	10:15
GPWB-B3Y5Y	1 173,35	-0,03%	1 173,35	1 173,35	1 173,35	1 173,76	-	10:15
GPWB-B5Y	1 165,43	-0,13%	1 165,43	1 165,43	1 165,43	1 166,95	-	10:15
GPWB-BWZ	1 190,45	0,05%	1 190,45	1 190,45	1 190,45	1 189,91	-	10:15
INNOVATOR	(1 457,50)	-	-	-	-	1 457,50	49 573 464	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	45 020 523	06:20
mWIG40TR	9 537,31	0,71%	9 500,21	9 546,59	9 492,98	9 469,75	44 990 822	10:19
mWIG40TRlv	12 710,53	1,41%	12 612,33	12 735,10	12 593,19	12 533,46	44 990 822	10:19
mWIG40TRsh	2 776,91	-0,69%	2 787,87	2 790,00	2 774,17	2 796,07	44 990 822	10:19
sWIG80dvp	(140,88)	-	-	-	-	140,88	8 889 238	06:20
sWIG80TR	35 925,45	0,29%	35 872,09	35 961,25	35 787,64	35 821,40	8 860 115	10:19
WIG140	1 696,64	0,82%	1 691,91	1 696,87	1 687,98	1 682,90	217 654 550	10:19
WIG20dvp	(44,98)	-	-	-	-	44,98	167 992 021	06:20
WIG20TR	5 222,91	0,93%	5 207,52	5 223,72	5 190,54	5 174,99	167 797 939	10:19
WIG20TRlev	4 244,70	1,84%	4 219,90	4 246,00	4 192,55	4 168,09	167 797 939	10:19
WIG20TRsht	3 055,35	-0,90%	3 064,52	3 074,64	3 054,87	3 083,03	167 797 939	10:19
WIG30TR	6 385,92	0,94%	6 364,92	6 387,43	6 348,42	6 326,26	193 361 016	10:19
WIG-CEE	(1 770,78)	-	-	-	-	1 770,78	526 415	06:20
WIGdiv	1 792,61	0,63%	1 786,14	1 793,30	1 784,25	1 781,34	34 241 661	10:19
WIG-ESG	14 583,95	0,83%	14 547,28	14 588,04	14 508,36	14 464,01	207 346 244	10:19
WIG.GAMES	16 416,19	0,35%	16 451,13	16 489,84	16 329,11	16 358,18	10 233 772	10:19
WIG-GORNIC	4 904,53	0,03%	4 935,32	4 935,79	4 883,49	4 903,02	13 106 392	10:19
WIG-GRY	13 925,84	0,66%	13 908,15	14 000,41	13 861,61	13 834,18	10 705 441	10:19
WIG-LEKI	2 863,38	-0,19%	2 873,37	2 876,24	2 862,81	2 868,86	635 752	10:19
WIG-MOTO	8 698,24	-1,70%	8 727,74	8 752,54	8 683,62	8 848,83	5 187 927	10:19
WIG.MS-BAS	12 292,98	1,22%	12 325,21	12 325,21	12 204,51	12 145,24	30 759 784	10:19
WIG.MS-FIN	17 323,39	0,33%	17 321,79	17 382,22	17 231,17	17 266,82	34 154 774	10:19
WIG-ODZIEZ	10 212,76	2,33%	10 009,43	10 229,99	10 009,43	9 979,85	21 081 095	10:19
WIGtech	12 286,53	0,82%	12 232,76	12 286,73	12 209,86	12 186,23	27 787 268	10:19
WIGtechTR	13 653,43	0,82%	13 593,68	13 653,65	13 568,22	13 541,97	27 787 268	10:19
WIG-Ukrain	(201,47)	-	-	-	-	201,47	56 580	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,2700	0,62%	3,2650	3,2700	3,2650	533	1 741	10:03	Reklama
08OCTAVA (08N)	#0,9550	0,00%	-	-	-	-	-	09:41
11BIT (11B)	568,0000	-0,18%	570,0000	572,0000	565,0000	164	93 231	10:17
3RGAMES (3RG)	0,2780	0,00%	0,2780	0,2780	0,2710	48 592	13 461	10:08
ABPL (ABE)	94,6000	1,28%	94,4000	94,8000	94,2000	429	40 524	10:15
ACAUTOGAZ (ACG)	33,0000	0,30%	33,0000	33,0000	33,0000	351	11 583	09:55
ACTION (ACT)	20,2000	1,00%	20,0000	20,2000	20,0000	314	6 285	10:17
ADIUVO (ADV)	#0,9080	-3,40%	-	-	-	-	-	09:00
AGORA (AGO)	10,9400	0,37%	10,8000	10,9400	10,8000	4 243	46 122	09:53
AGROTON (AGT)	2,9000	-1,69%	2,9000	2,9000	2,9000	420	1 218	09:51
AIGAMES (ALG)	1,4750	3,87%	1,4200	1,4750	1,4200	79	113	09:38
AILLERON (ALL)	17,3000	0,00%	17,3800	17,4000	17,2800	1 718	29 788	10:19
AIRWAY (AWM)	0,2600	-0,38%	0,2610	0,2650	0,2600	33 629	8 812	10:17
ALIOR (ALR)	98,7800	1,48%	97,8600	99,6000	97,8400	55 502	5 473 600	10:19
ALLEGRO (ALE)	36,8050	1,07%	36,4350	36,8600	36,2150	545 852	20 022 376	10:19
ALTA (AAT)	1,9900	2,05%	1,9900	1,9900	1,9900	109	217	09:00
ALTUSTFI (ALI)	2,7600	-3,83%	2,8800	2,8800	2,7300	159	451	09:34
AMBRA (AMB)	29,2000	1,74%	28,8000	29,4500	28,7000	2 968	86 167	10:18
AMICA (AMC)	72,4000	0,28%	72,2000	72,4000	71,8000	458	33 069	10:05
AMPLI (APL)	(1,1000)	-	-	-	-	-	-	08:30
AMREST (EAT)	27,0000	0,00%	27,0000	27,0500	26,7000	5 673	153 193	10:11
ANSWEAR (ANR)	23,7500	0,21%	23,5000	23,7500	23,4000	2 369	55 856	10:07
APATOR (APT)	15,0000	0,27%	14,9600	15,0600	14,9600	740	11 103	10:10
APLISENS (APN)	23,0000	0,00%	23,0000	23,0000	23,0000	5	115	09:00
APSENERGY (APE)	2,6500	3,92%	2,5700	2,6500	2,5700	4 009	10 344	10:02
ARCHICOM (ARH)	33,5000	-0,59%	33,2000	34,0000	32,9000	1 013	33 735	10:13
ARCTIC (ATC)	22,4000	0,99%	22,6000	22,7000	22,1800	15 006	337 852	10:13
ARTIFEX (ART)	25,6000	-0,78%	25,5000	25,8000	25,1000	4 512	114 620	10:11
ASBIS (ASB)	25,0400	-0,32%	24,8000	25,1200	24,6000	31 759	789 088	10:19
ASMGROUP (ASM)	#0,2260	-5,83%	-	-	-	-	-	09:00
ASSECOBS (ABS)	60,0000	-1,64%	61,0000	61,0000	58,2000	412	24 566	10:17
ASSECOPOL (ACP)	83,4500	0,54%	83,3000	83,5500	83,0000	8 208	683 480	10:18
ASSECOSEE (ASE)	50,0000	0,00%	50,0000	50,0000	49,4000	431	21 397	10:18
ASTARTA (AST)	27,1000	1,31%	26,9500	27,6500	26,9500	1 948	53 163	10:13
ATAL (1AT)	63,4000	-0,16%	63,6000	63,6000	63,2000	440	27 888	10:10
ATENDE (ATD)	3,0000	-0,66%	2,9800	3,0200	2,9800	6 436	19 283	09:51
ATLANTAPL (ATP)	18,7000	0,54%	18,7000	18,7000	18,7000	13	243	09:16
ATLANTIS (ATS)	2,4800	-0,40%	2,4800	2,4800	2,4800	200	496	09:00
ATMGRUPA (ATG)	4,0200	-0,50%	4,0400	4,0400	4,0200	3 354	13 527	10:12
ATREM (ATR)	12,8500	-0,39%	12,8000	12,8500	12,6000	333	4 209	10:03
AUTOPARTN (APR)	26,2000	-5,76%	26,9000	26,9000	25,6500	194 096	5 067 854	10:19
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	09:38
BBIDEV (BBD)	4,2800	-3,17%	4,4200	4,4200	4,2800	515	2 247	10:05
BEDZIN (BDZ)	35,8000	-1,65%	36,6500	37,0000	35,2000	3 312	118 937	10:19
BENEFIT (BFT)	2 880,0000	1,05%	2 865,0000	2 890,0000	2 860,0000	52	149 690	09:44
BEST (BST)	(20,2000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	6,1500	0,82%	6,1500	6,1500	6,1500	11	68	09:00
BIGCHEESE (BCS)	20,8500	0,00%	20,8500	20,8500	20,8500	33	688	10:08
BIOCELTIX (BCX)	61,9000	-3,28%	64,0000	64,0000	61,8000	2 779	174 354	09:33
BIOMAXIMA (BMX)	13,3000	-1,12%	13,6000	13,6000	13,3000	502	6 701	10:02
BIOMEDLUB (BML)	4,7600	1,38%	4,6950	4,7900	4,6950	71 108	335 962	10:16
BIOPLANET (BIP)	19,2000	0,00%	19,2000	19,2000	19,2000	112	2 150	09:46
BIOTON (BIO)	3,5200	-0,28%	3,5100	3,5400	3,5100	7 426	26 170	10:17
BLOOBER (BLO)	24,8000	1,22%	24,5000	24,8000	24,5000	763	18 728	10:14
BNPPPL (BNP)	103,5000	0,98%	102,5000	103,5000	102,5000	186	19 214	10:05
BOGDANKA (LWB)	30,5000	0,73%	30,3000	30,5400	30,1200	8 947	271 168	10:16
BOOMBIT (BBT)	10,9500	-0,45%	11,0000	11,0000	10,7000	3 890	41 889	10:14
BORYSZEW (BRS)	6,2900	0,16%	6,2800	6,2900	6,2400	6 079	38 035	09:53
BOS	15,5500	-0,64%	15,6500	15,6500	15,5000	1 101	17 149	10:03
BOWIM (BOW)	6,8200	1,34%	6,7300	6,8400	6,7300	1 236	8 368	10:19
BRAND24 (B24)	44,8000	0,67%	44,5000	44,9000	44,4000	9 256	411 881	10:02
BRASTER (BRA)	#0,0100	-98,28%	-	-	-	-	-	08:30
BUDIMEX (BDX)	757,5000	3,98%	729,0000	763,0000	729,0000	10 027	7 524 062	10:19
BUMECH (BMC)	12,1000	2,89%	11,7600	12,1000	11,7600	1 645	19 625	10:18
CAPITAL (CPA)	(0,7300)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5500	0,00%	0,5500	0,5580	0,5500	83 346	45 925	09:55
CAPTORTX (CTX)	79,6000	0,25%	80,4000	80,4000	78,6000	94	7 464	10:03
CASPAR (CSR)	8,9500	0,00%	8,9500	8,9500	8,9500	2	18	09:00
CAVATINA (CAV)	14,6000	-3,31%	15,1000	15,1000	14,6000	2 066	30 380	09:15
CCC	99,9000	1,11%	98,7000	100,0000	98,3000	100 424	10 004 794	10:19
Reklama
CCENERGY (CCE)	(0,4120)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	133,4000	1,21%	132,6000	134,3000	132,2000	68 760	9 155 296	10:19
CDRL (CDL)	13,3000	-5,00%	13,7000	13,7000	13,3000	80	1 068	09:56
CELTIC (CPD)	4,1300	1,98%	4,0500	4,1300	4,0200	9 140	36 986	10:07
CEZ	153,7000	0,39%	153,1000	153,7000	152,9000	260	39 829	10:19
CFI	0,2210	0,00%	0,2210	0,2210	0,2210	9	2	09:01
CIGAMES (CIG)	1,7960	-0,11%	1,8300	1,8300	1,7620	428 791	771 519	10:17
CITYSERV (CTS)	(5,0000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	16,2000	-0,25%	16,3000	16,3400	16,0600	8 557	138 640	10:16
CLOUD (CLD)	70,4000	2,62%	68,6000	70,4000	68,6000	223	15 697	09:29
COALENERG (CLE)	1,0360	0,39%	1,0360	1,0360	1,0360	1 154	1 196	09:00
COGNOR (COG)	8,7000	1,10%	8,6000	8,7500	8,4950	37 014	319 962	10:19
COLUMBUS (CLC)	4,8200	-2,43%	4,9000	4,9100	4,8150	15 032	72 809	10:16
COMARCH (CMR)	254,0000	1,20%	254,0000	254,0000	251,5000	94	23 752	10:15
COMP (CMP)	79,6000	-0,50%	80,6000	81,2000	79,6000	692	55 150	10:07
COMPERIA (CPL)	(6,9500)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1200	-2,30%	2,2000	2,2000	2,1200	1 962	4 235	10:06
CORMAY (CRM)	0,6000	-1,32%	0,6080	0,6080	0,6000	4 598	2 767	09:57
CREEPYJAR (CRJ)	577,0000	1,58%	577,0000	577,0000	577,0000	7	4 039	10:15
CREOTECH (CRI)	184,0000	1,66%	180,0000	184,0000	180,0000	42	7 584	09:33
CYBERFLKS (CBF)	114,0000	1,79%	113,5000	114,0000	113,0000	3 011	340 254	10:02
CYFRPLSAT (CPS)	11,3300	5,69%	10,7500	11,3700	10,7300	1 102 658	12 219 254	10:19
CZTOREBKA (CZT)	(0,7500)	-	-	-	-	-	-	08:30
DADELO (DAD)	18,3500	3,67%	17,7000	18,3500	17,7000	557	9 874	09:32
DATAWALK (DAT)	62,0000	-0,64%	62,5000	63,2000	61,5000	4 051	251 705	10:19
DBENERGY (DBE)	16,7000	0,00%	16,7000	16,7000	16,7000	8	134	10:01
DEBICA (DBC)	77,6000	-0,26%	78,0000	78,8000	77,4000	445	34 715	10:05
DECORA (DCR)	62,4000	1,96%	61,8000	63,0000	61,2000	1 122	69 693	10:13
DEKPOL (DEK)	52,6000	-0,38%	53,2000	53,2000	52,6000	417	22 109	10:19
DELKO (DEL)	9,5400	0,00%	9,5400	9,5400	9,5400	13	124	09:31
DEVELIA (DVL)	6,8400	0,59%	6,8200	6,9000	6,8000	33 388	228 755	10:15
DGA	17,0000	0,00%	17,0000	17,0000	17,0000	4	68	09:00
DIGITANET (DIG)	52,2000	0,38%	52,2000	52,2000	51,6000	2 135	111 332	10:11
DIGITREE (DTR)	(9,0000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	399,3000	0,00%	399,0000	400,2000	391,4000	67 905	26 965 053	10:19
DMGROUP (DMG)	3,4200	0,59%	3,4200	3,4200	3,3700	485	1 644	09:45
DOMDEV (DOM)	180,0000	0,22%	180,0000	181,0000	174,6000	722	129 517	10:19
DRAGOENT (DGE)	24,5000	3,38%	24,0000	24,5000	23,7000	101	2 410	09:29
DROZAPOL (DPL)	(4,0000)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,9300	1,44%	4,9300	4,9300	4,9300	1 000	4 930	10:03
EDINVEST (EDI)	8,5000	0,24%	8,6000	8,6000	8,5000	80	686	10:12
EFEKT (EFK)	#7,3000	-1,35%	-	-	-	-	-	10:11
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	26,4000	0,76%	26,2500	26,6000	26,2000	11 478	302 713	10:18
ELKOP (EKP)	0,4720	-0,84%	0,4740	0,4740	0,4720	9 001	4 260	09:24
EMCINSMED (EMC)	10,9000	0,00%	10,9000	10,9000	10,9000	5	55	09:00
ENAP (ENP)	(1,9400)	-	-	-	-	-	-	08:30
ENEA (ENA)	10,1000	5,43%	9,8400	10,1400	9,8400	519 699	5 175 944	10:17
ENELMED (ENE)	18,5000	0,00%	18,5000	18,5000	18,5000	5	93	09:00
ENERGA (ENG)	9,9000	2,06%	9,8000	9,9000	9,8000	6 647	65 664	10:15
ENERGOINS (ENI)	2,7600	1,85%	2,7200	2,7800	2,7200	5 368	14 901	10:11
ENTER (ENT)	64,6000	-1,22%	65,3000	65,3000	62,0000	4 024	256 078	10:18
ERBUD (ERB)	43,4000	5,08%	43,0000	44,0000	42,0000	5 708	246 691	10:17
ERG	(54,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,8000	3,08%	35,8000	36,8000	35,8000	1 017	36 907	10:04
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,0900	0,93%	1,0800	1,0900	1,0800	1 675	1 809	10:03
EUROCASH (EUR)	13,9300	1,46%	13,8000	13,9600	13,7400	37 260	515 968	10:19
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	47,2000	0,21%	47,1000	47,6000	47,1000	475	22 538	10:19
FABRITY (FAB)	36,6000	-0,54%	36,8000	36,8000	36,6000	41	1 501	09:40
FASING (FSG)	(13,7000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6800	0,00%	6,6800	6,6800	6,6800	5	33	09:00
FERRO (FRO)	35,5000	1,72%	35,3000	35,5000	35,2000	32	1 128	09:37
FERRUM (FER)	(4,3800)	-	-	-	-	-	-	09:00
FMG	106,0000	2,91%	104,0000	108,5000	103,0000	373	38 947	09:50
FON	5,1800	0,39%	5,1800	5,1800	5,1600	162	838	10:00
FORTE SA (FTE)	23,0000	0,00%	23,2000	23,2000	22,7000	30 443	700 134	10:18
GAMEOPS (GOP)	22,7500	-1,09%	22,7000	22,7500	22,3500	2 423	54 549	10:19
Reklama
GAMFACTOR (GIF)	12,7000	0,00%	12,7000	12,7000	12,7000	35	445	10:00	Reklama
GENOMTEC (GMT)	12,8800	-0,77%	12,9800	12,9800	12,7400	20 897	269 187	10:18
GETIN (GTN)	0,4260	1,55%	0,4100	0,4270	0,4100	266 811	111 293	10:19
GIGROUP (GIG)	1,4200	0,00%	1,4200	1,4200	1,4200	100	142	09:36
GOBARTO (GOB)	45,9000	0,22%	45,7000	45,9000	44,1000	298	13 669	09:57
GPW	46,1500	0,54%	45,9000	46,3500	45,9000	9 087	418 438	10:19
GREENX (GRX)	2,3200	-0,51%	2,3220	2,3400	2,3060	57 543	133 434	10:13
GRENEVIA (GEA)	2,5600	5,79%	2,4400	2,5650	2,4400	416 659	1 049 510	10:19
GRODNO (GRN)	11,0600	0,18%	11,0400	11,0800	11,0000	948	10 449	10:16
GRUPAAZOTY (ATT)	22,4800	0,63%	22,5000	22,6000	22,3400	6 389	143 270	10:19
GRUPRACUJ (GPP)	64,0000	0,79%	63,9000	64,0000	63,8000	265	16 944	10:04
GTC	5,5000	0,00%	5,4000	5,5000	5,2400	5 028	26 547	09:30
HANDLOWY (BHW)	111,2000	-2,11%	113,4000	113,4000	111,0000	15 638	1 745 511	10:19
HARPER (HRP)	6,0000	1,35%	6,0000	6,0000	6,0000	2 015	12 090	09:58
HELIO (HEL)	25,0000	0,00%	25,2000	25,8000	25,0000	300	7 600	09:51
HERKULES (HRS)	0,8100	0,00%	0,8100	0,8100	0,8100	2	2	09:00
HMINWEST (HMI)	48,0000	-0,41%	48,1000	48,1000	48,0000	1 129	54 280	10:01
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	24,3500	-0,61%	24,5000	24,5500	24,1000	2 817	68 583	10:13
HYDROTOR (HDR)	33,7000	0,00%	33,7000	33,7000	33,7000	1	34	09:00
IALBGR (IAG)	0,4180	0,00%	0,4180	0,4180	0,4180	168	70	09:26
IBSM (IBS)	101,0000	-2,88%	104,0000	104,0000	101,0000	11	1 117	09:52
IDMPL (IDM)	(0,5550)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#3,9900	-24,72%	-	-	-	-	-	10:13
IFIRMA (IFI)	22,2000	0,00%	22,3000	22,4000	22,2000	795	17 756	10:13
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	10:00
IIAAV (IIA)	(104,0000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,3200	0,00%	8,3200	8,3200	8,3200	2	17	09:00
IMMOBILE (GKI)	3,2600	2,84%	3,2600	3,2600	3,2600	4	13	09:00
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,4000	-0,45%	4,4200	4,4200	4,4000	1 160	5 120	10:07
INC	2,5700	0,39%	2,5600	2,5700	2,5200	594	1 498	09:46
INDYGO (IDG)	#0,1980	-20,80%	-	-	-	-	-	08:30
INGBSK (ING)	305,0000	1,33%	301,0000	307,0000	301,0000	2 678	813 630	10:13
INPRO (INP)	7,8500	4,67%	7,9000	7,9000	7,8500	25	197	09:31
INSTALKRK (INK)	(45,0000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,1700	0,00%	3,1600	3,1700	3,1200	3 027	9 536	10:19
INTERCARS (CAR)	550,0000	-0,36%	553,0000	553,0000	550,0000	182	100 478	10:04
INTERSPPL (IPO)	0,7740	-0,77%	0,8000	0,8000	0,7740	10 097	7 939	09:29
INTROL (INL)	10,5000	0,96%	10,4500	10,5000	10,4000	518	5 420	10:09
IPOPEMA (IPE)	3,7500	-1,83%	3,8600	3,8600	3,7500	6 300	23 838	09:14
IZOBLOK (IZB)	#57,0000	-0,87%	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,3700	0,00%	3,3700	3,3700	3,3700	5	17	09:00
IZOSTAL (IZS)	(2,6100)	-	-	-	-	-	-	09:00
JRHOLDING (JRH)	(7,4400)	-	-	-	-	-	-	09:00
JSW	31,6900	0,32%	31,5400	32,0100	31,5300	80 067	2 539 026	10:19
JWWINVEST (JWW)	3,4000	0,00%	3,4600	3,4700	3,4000	1 245	4 243	10:06
KCI	0,8320	-1,89%	0,8320	0,8320	0,8320	60	50	09:41
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,2400	0,20%	10,2200	10,2400	10,1400	628	6 413	09:27
KETY (KTY)	888,0000	0,17%	886,5000	895,0000	876,0000	1 407	1 245 829	10:19
KGHM (KGH)	147,1000	0,07%	148,0000	148,5000	146,2500	69 115	10 180 377	10:19
KGL	15,7000	-1,88%	16,0000	16,0000	15,7000	24	378	10:00
KINOPOL (KPL)	14,1000	0,00%	14,1500	14,1500	14,0000	961	13 576	09:23
KOGENERA (KGN)	51,3000	-3,21%	53,0000	53,0000	51,3000	1 311	68 657	10:14
KOMPAP (KMP)	(25,6000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,5750	-0,65%	4,6050	4,6350	4,5750	630	2 901	09:11
KPPD (KPD)	45,8000	-4,58%	47,0000	47,0000	45,8000	45	2 062	09:35
KRAKCHEM (KCH)	#0,3300	10,00%	-	-	-	-	-	08:30
KREDYTIN (KRI)	18,4500	0,00%	18,4500	18,4500	18,4500	5	92	09:00
KRKA (KRK)	534,0000	-1,48%	542,0000	542,0000	534,0000	25	13 426	10:13
KRUK (KRU)	460,2000	-0,22%	470,0000	475,0000	456,2000	6 149	2 840 216	10:19
KRVITAMIN (KVT)	11,8500	0,00%	11,8000	11,8500	11,8000	22	261	09:56
KSGAGRO (KSG)	1,5500	2,65%	1,5100	1,5500	1,5100	650	987	09:43
LABOPRINT (LAB)	19,9000	0,00%	19,9000	19,9000	19,9000	1	20	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	10:19
LARQ (LRQ)	2,4200	-0,82%	2,4400	2,4400	2,4200	1 510	3 654	09:59
LENA (LEN)	3,7800	0,00%	3,7800	3,7800	3,7800	1 096	4 143	09:00
LENTEX (LTX)	6,6000	0,00%	6,6200	6,6200	6,5400	1 894	12 483	10:16
Reklama
LESS (LES)	0,2340	-0,43%	0,2340	0,2340	0,2340	5	1	09:00	Reklama
LIBET (LBT)	1,2900	-0,77%	1,3000	1,3000	1,2800	4 860	6 240	09:48
LOKUM (LKD)	27,2000	5,43%	26,4000	27,6000	26,4000	577	15 611	10:17
LPP	17 100,0000	2,95%	16 650,0000	17 100,0000	16 650,0000	657	11 127 400	10:19
LSISOFT (LSI)	(14,6000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8700	1,10%	3,8000	3,8980	3,8000	75 831	292 363	10:15
MABION (MAB)	16,3800	-0,61%	16,4400	16,5400	16,3800	5 238	86 210	10:17
MAKARONPL (MAK)	20,8000	2,97%	20,4000	20,8000	20,4000	2 584	53 359	10:19
MANGATA (MGT)	92,0000	0,00%	90,0000	92,0000	90,0000	6	550	09:47
MANYDEV (MAN)	1,1600	1,75%	1,0900	1,1600	1,0500	19 278	21 304	09:46
MARVIPOL (MVP)	8,1200	0,25%	8,1000	8,1600	7,9200	7 495	60 500	10:18
MAXCOM (MXC)	10,6500	1,91%	10,6500	10,6500	10,6500	5	53	09:00
MBANK (MBK)	700,6000	0,63%	700,6000	703,6000	697,0000	1 176	824 558	10:17
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	10	136	09:01
MCI	26,8000	-1,11%	26,8000	26,8000	26,7000	1 810	48 495	10:15
MDIENERGIA (MDI)	1,6200	5,19%	1,5800	1,6200	1,5800	835	1 328	09:34
MEDICALG (MDG)	25,6400	-1,16%	25,7600	26,2600	24,9200	7 049	177 793	10:19
MEDINICE (ICE)	7,5800	0,80%	7,5200	7,5800	7,4800	5 098	38 343	10:03
MEGARON (MEG)	(6,4000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	20,0000	0,00%	20,2000	20,2000	20,0000	136	2 747	09:57
MERCATOR (MRC)	42,7500	0,59%	42,3000	42,7500	42,3000	326	13 870	10:16
MERCOR (MCR)	23,9000	1,70%	23,6000	24,2000	23,6000	2 245	53 680	10:18
MEXPOLSKA (MEX)	4,6400	0,43%	4,6400	4,6400	4,6400	15	70	09:33
MFO	35,9000	0,00%	35,9000	36,2000	35,9000	289	10 383	10:10
MILKILAND (MLK)	(0,5900)	-	-	-	-	-	-	09:00
MILLENNIUM (MIL)	9,5800	1,91%	9,4000	9,6400	9,4000	364 555	3 472 536	10:19
MIRACULUM (MIR)	1,1450	-2,55%	1,1600	1,1600	1,1450	4 324	4 974	09:03
MIRBUD (MRB)	10,5000	0,38%	10,5000	10,6000	10,4600	52 058	549 855	10:17
MLPGROUP (MLG)	85,0000	0,24%	85,0000	85,0000	85,0000	284	24 140	09:32
MLSYSTEM (MLS)	48,4000	1,57%	47,5000	48,4000	47,5000	3 208	153 842	10:19
MOBRUK (MBR)	328,5000	-0,15%	330,0000	330,0000	326,5000	415	136 710	10:17
MOJ	(1,8000)	-	-	-	-	-	-	09:00
MOL	33,9800	0,59%	33,7800	33,9800	33,7000	12 111	408 380	10:15
MOLECURE (MOC)	14,9000	2,90%	14,4800	14,9600	14,4000	3 045	44 535	10:17
MONNARI (MON)	5,2800	0,38%	5,2800	5,2800	5,2800	2 350	12 408	09:53
MOSTALPLC (MSP)	14,1500	1,43%	14,1500	14,1500	14,1500	3	42	09:00
MOSTALWAR (MSW)	7,0200	1,74%	7,0200	7,0200	7,0200	128	899	10:08
MOSTALZAB (MSZ)	4,7700	1,49%	4,6950	4,7700	4,6550	12 859	60 995	10:16
MOVIEGAME (MOV)	34,6000	-0,43%	34,8500	34,8500	34,6000	1 515	52 612	09:52
MURAPOL (MUR)	42,1600	0,38%	42,2400	42,2400	42,0000	3 797	159 524	10:17
MUZA (MZA)	15,0000	0,00%	15,0000	15,0000	15,0000	205	3 075	09:01
MWTRADE (MWT)	(5,7500)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0300	3,00%	1,0300	1,0300	1,0300	1 000	1 030	09:12
NEUCA (NEU)	927,0000	-0,11%	927,0000	927,0000	926,0000	17	15 750	10:04
NEWAG (NWG)	29,1000	-0,34%	29,1000	29,3000	28,8000	2 170	62 694	09:52
NEXITY (NXG)	2,4800	0,00%	2,4800	2,4800	2,4800	5	12	09:25
NOVATURAS (NTU)	(14,5000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,1500	0,00%	2,2000	2,2000	2,1400	2 260	4 860	09:54
NOVITA (NVT)	(101,5000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	#0,6400	-4,19%	-	-	-	-	-	09:03
NTTSYSTEM (NTT)	7,0000	0,57%	6,9600	7,0800	6,9600	2 251	15 717	10:10
ODLEWNIE (ODL)	10,1500	0,00%	10,1500	10,1500	10,1500	137	1 391	09:48
OEX	54,0000	-0,74%	54,2000	55,0000	53,2000	715	38 600	10:05
ONDE (OND)	14,8400	4,51%	14,6200	14,9000	14,4200	25 093	368 004	10:09
ONESANO (ONO)	1,2850	0,00%	1,2850	1,2850	1,2850	65	84	09:01
OPONEO.PL (OPN)	61,8000	-1,90%	62,6000	62,6000	60,6000	604	37 087	10:02
OPTEAM (OPM)	5,6000	2,19%	5,5200	5,6000	5,5200	200	1 120	09:09
ORANGEPL (OPL)	8,1320	1,09%	8,1060	8,1520	8,0600	116 140	942 119	10:19
ORCOGROUP (OPG)	(2,4000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#33,6000	-1,18%	-	-	-	-	-	09:42
OTLOG (OTS)	39,9000	-2,68%	40,5000	40,5000	38,0000	3 987	156 927	10:08
OTMUCHOW (OTM)	5,0500	1,00%	5,0000	5,2000	5,0000	2 058	10 416	09:45
OVOSTAR (OVO)	(69,8000)	-	-	-	-	-	-	09:00
PAMAPOL (PMP)	2,4700	-0,40%	2,4800	2,5000	2,4700	781	1 947	10:09
PANOVA (NVA)	15,4500	-1,28%	15,7000	15,7000	15,4500	295	4 623	09:37
PASSUS (PAS)	35,4000	7,60%	33,4000	35,4000	33,4000	1 686	58 406	10:19
PATENTUS (PAT)	4,4250	0,57%	4,4250	4,4250	4,2600	3 060	13 126	10:01
PBG	#0,0200	-4,76%	-	-	-	-	-	09:16
PBSFINANSE (PBF)	(1,2000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,8200	0,71%	2,8100	2,8500	2,8100	6 055	17 153	10:10
Reklama
PCCROKITA (PCR)	101,6000	1,20%	101,0000	101,6000	100,4000	332	33 535	09:47	Reklama
PCFGROUP (PCF)	16,3200	-3,43%	16,8800	17,0000	16,2400	2 752	46 022	10:19
PEKABEX (PBX)	25,9000	1,17%	25,8000	25,9000	25,5000	925	23 799	10:19
PEKAO (PEO)	172,8000	0,47%	172,0000	173,8500	170,9500	43 846	7 570 160	10:19
PEPCO (PCO)	19,4000	0,36%	19,3300	19,4500	19,1650	151 129	2 921 085	10:19
PEPEES (PPS)	1,1050	2,31%	1,0800	1,1050	1,0800	1 510	1 631	09:03
PGE	6,7900	1,34%	6,8200	6,8660	6,6980	1 058 942	7 195 560	10:19
PGFGROUP (PGV)	0,4570	1,11%	0,4520	0,4570	0,4520	4 521	2 052	10:15
PHARMENA (PHR)	6,5200	2,52%	6,3200	6,5400	6,3200	4 495	29 039	10:06
PHN	11,7500	1,29%	11,6000	11,7500	11,6000	195	2 262	09:14
PHOTON (PEN)	7,4600	0,00%	7,4600	7,4600	7,4600	625	4 663	09:51
PKNORLEN (PKN)	68,5500	1,03%	67,8800	68,6400	67,8600	264 928	18 101 859	10:19
PKOBP (PKO)	61,3200	0,89%	61,2000	61,7600	60,8000	236 961	14 528 747	10:18
PKPCARGO (PKP)	12,3400	2,15%	12,0800	12,3400	12,0800	21 740	266 063	10:18
PLAYWAY (PLW)	296,0000	0,00%	296,0000	296,0000	294,5000	319	94 249	10:15
PLAZACNTR (PLZ)	3,0500	0,00%	3,0900	3,0900	2,9400	4 269	12 727	10:03
PMPG (PGM)	2,9400	1,38%	2,9400	2,9400	2,9400	2	6	09:00
POLENERGIA (PEP)	67,8000	1,19%	67,0000	67,8000	66,6000	359	24 111	10:09
POLICE (PCE)	11,5000	0,00%	11,5000	11,5000	11,5000	180	2 070	09:04
POLIMEXMS (PXM)	3,5280	1,73%	3,4700	3,5340	3,4520	78 322	273 746	10:14
POLTREG (PTG)	47,6000	-0,83%	49,5000	49,5000	47,0000	346	16 449	10:17
POLWAX (PWX)	1,7500	-0,85%	1,7700	1,7700	1,7450	3 321	5 805	09:37
PRAGMAINK (PRI)	4,4800	-0,88%	4,4800	4,4800	4,4800	32	143	09:25
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	34,4000	0,58%	34,4000	34,4000	34,4000	1	34	09:00
PROJPRZEM (PJP)	19,2500	-2,28%	19,9000	19,9000	19,2500	71	1 367	09:15
PROTEKTOR (PRT)	1,9400	0,26%	1,9300	1,9400	1,9000	2 419	4 646	10:02
PULAWY (ZAP)	60,0000	1,01%	60,0000	60,6000	60,0000	425	25 582	10:06
PURE (PUR)	7,2600	-0,55%	7,3000	7,3400	7,2600	127	926	09:55
PZU	53,3600	-0,07%	53,3000	53,6400	53,2200	109 262	5 839 323	10:18
QUANTUM (QNT)	#24,4000	-2,40%	-	-	-	-	-	08:30
QUERCUS (QRS)	6,7400	2,43%	6,6000	6,8600	6,6000	36 239	244 124	10:18
RAEN (RAE)	0,7500	-3,60%	0,7780	0,7780	0,7420	76 030	58 511	09:55
RAFAKO (RFK)	0,9430	-0,42%	0,9510	0,9540	0,9400	23 761	22 415	10:10
RAFAMET (RAF)	(15,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	94,4000	2,16%	92,6000	94,4000	92,2000	13 426	1 254 177	10:15
RANKPROGR (RNK)	3,7900	1,07%	3,7300	3,7900	3,7200	4 233	15 773	09:57
RAWLPLUG (RWL)	14,1000	0,71%	13,9000	14,1000	13,9000	661	9 188	09:29
REDAN (RDN)	0,2820	-2,76%	0,2820	0,2820	0,2820	2 199	620	09:23
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0875)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3600	6,25%	1,3600	1,3600	1,3600	10	14	09:02
RELPOL (RLP)	6,7000	-0,59%	6,7400	6,7400	6,7000	54	363	10:13
REMAK (RMK)	14,8500	-1,00%	15,0000	15,0000	14,8000	702	10 440	09:04
RENDER (RND)	(129,0000)	-	-	-	-	-	-	09:00
RESBUD (RES)	0,5880	6,91%	0,5500	0,5880	0,5480	20 354	11 341	10:07
ROPCZYCE (RPC)	31,0000	0,32%	30,9000	31,0000	30,9000	65	2 014	10:00
RYVU (RVU)	50,5000	1,30%	50,0000	50,7000	50,0000	256	12 864	10:05
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	21,8500	0,23%	21,8000	21,8500	21,8000	487	10 632	10:15
SANPL (SPL)	575,4000	0,66%	571,0000	576,0000	566,8000	1 355	776 121	10:16
SANTANDER (SAN)	20,5800	-0,10%	20,6000	20,6000	20,5800	462	9 517	09:59
SANWIL (SNW)	1,8400	11,52%	1,6650	1,8900	1,6600	95 343	171 344	10:16
SCPFL (SCP)	164,8000	-0,36%	165,4000	165,4000	163,2000	376	61 828	10:16
SECOGROUP (SWG)	(33,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	13,4000	2,29%	13,2000	13,5000	13,2000	1 170	15 584	10:09
SELENAFM (SEL)	34,5000	0,00%	34,5000	34,5000	33,9000	475	16 269	10:18
SELVITA (SLV)	70,9000	-0,42%	71,0000	71,0000	70,9000	175	12 409	10:04
SERINUS (SEN)	3,0000	-1,64%	3,0400	3,0500	3,0000	690	2 082	09:56
SESCOM (SES)	58,0000	1,40%	57,2000	58,0000	57,2000	42	2 433	09:38
SFINKS (SFS)	0,7100	-1,39%	0,7190	0,7200	0,7100	8 173	5 859	10:19
SHOPER (SHO)	39,3000	1,29%	38,5000	39,5000	38,5000	496	19 366	10:01
SILVAIR-REGS (SVRS)	4,5000	0,00%	4,5000	4,5000	4,5000	3	14	09:00
SILVANO (SFG)	(4,9000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,3550	1,05%	3,3300	3,3550	3,3300	138	460	09:00
SKARBIEC (SKH)	21,6000	0,47%	21,3000	21,6000	21,1000	376	8 094	10:00
SKYLINE (SKL)	1,6200	4,52%	1,6200	1,6200	1,6200	1	2	09:22
SNIEZKA (SKA)	90,0000	0,00%	90,0000	90,0000	89,8000	58	5 218	09:31
SOHODEV (SHD)	(0,4220)	-	-	-	-	-	-	08:30
SONEL (SON)	16,3000	0,00%	16,3000	16,6000	16,3000	1 749	28 610	10:11
Reklama
SOPHARMA (SPH)	13,3500	0,00%	13,3500	13,3500	13,3500	265	3 538	09:24	Reklama
SPYROSOFT (SPR)	442,0000	0,45%	442,0000	442,0000	442,0000	1	442	09:00
STALEXP (STX)	2,8950	1,05%	2,8700	2,9050	2,8650	10 484	30 135	10:05
STALPROD (STP)	216,0000	-0,92%	218,0000	218,0000	216,0000	53	11 533	10:05
STALPROFI (STF)	9,1400	1,33%	9,2200	9,2200	9,1400	2 709	24 914	10:12
STAPORKOW (ZUK)	2,5000	-3,85%	2,5200	2,5200	2,3600	9 750	24 256	10:12
STARHEDGE (SHG)	(0,3600)	-	-	-	-	-	-	08:30
SUNEX (SNX)	10,7400	-0,56%	10,8000	10,9200	10,6200	3 534	38 294	10:14
SYGNITY (SGN)	62,8000	1,62%	61,6000	63,0000	61,6000	146	9 012	10:12
SYNEKTIK (SNT)	131,4000	1,55%	130,0000	132,4000	130,0000	5 423	713 210	10:19
TALEX (TLX)	16,1000	-6,40%	17,0000	17,0000	16,1000	102	1 651	09:38
TARCZYNSKI (TAR)	64,4000	0,00%	64,4000	64,4000	64,4000	50	3 220	09:49
TATRY (TMR)	(112,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	3,3170	3,14%	3,2900	3,3480	3,2640	1 711 795	5 670 429	10:19
TBULL (TBL)	#4,9000	11,87%	-	-	-	-	-	08:30
TENDERHUT (THG)	(9,6400)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6900)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,0700	0,00%	3,0700	3,0700	3,0700	681	2 091	09:03
TEXT (TXT)	91,6000	-0,97%	92,6000	92,9000	91,2000	5 021	462 331	10:14
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	29,4500	-1,83%	30,0000	30,0000	29,0500	21 860	643 471	10:18
TOWERINV (TOW)	(4,8000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,6100	0,93%	7,5500	7,6100	7,5400	9 602	72 801	10:19
TRAKCJA (TRK)	2,2600	0,00%	2,2800	2,3000	2,2500	12 767	29 109	10:18
TRANSPOL (TRN)	3,5900	-0,83%	3,5800	3,5900	3,5800	860	3 086	10:18
TRITON (TRI)	#4,7000	8,80%	-	-	-	-	-	08:36
TSGAMES (TEN)	88,2000	0,28%	88,6500	89,4000	88,0000	1 746	154 208	10:19
ULMA (ULM)	73,5000	-0,68%	73,5000	73,5000	73,5000	23	1 691	09:06
ULTGAMES (ULG)	11,0000	-5,17%	11,6000	11,7500	11,0000	2 601	29 345	10:18
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,5000	-1,45%	9,4400	9,6400	9,4400	1 938	18 369	10:09
UNICREDIT (UCG)	153,4800	0,48%	150,0000	153,4800	150,0000	10	1 524	09:47
UNIMA (U2K)	6,0500	1,68%	6,0500	6,0500	6,0500	550	3 328	09:36
UNIMOT (UNT)	132,2000	1,07%	131,6000	134,0000	130,8000	1 320	174 227	10:17
URTESTE (URT)	96,0000	1,05%	95,0000	96,0000	95,0000	15	1 429	09:06
VERCOM (VRC)	115,0000	-1,71%	117,0000	117,0000	115,0000	180	20 895	10:16
VIGOPHOTN (VGO)	465,0000	0,00%	464,0000	465,0000	463,0000	23	10 674	09:23
VINDEXUS (VIN)	9,4000	0,21%	9,3800	9,4000	9,2200	1 258	11 640	10:18
VISTAL (VTL)	#0,0270	-95,49%	-	-	-	-	-	08:30
VIVID (VVD)	0,5700	0,00%	0,5700	0,5700	0,5700	3 600	2 052	09:28
VOTUM (VOT)	43,6000	1,63%	42,9500	43,6500	42,9500	5 109	221 124	10:12
VOXEL (VOX)	94,2000	-0,21%	94,2000	94,4000	94,0000	4 132	389 085	10:18
VRG	3,4400	0,58%	3,4400	3,4500	3,4400	2 772	9 548	10:04
WARIMPEX (WXF)	4,3000	-1,38%	4,4000	4,4000	4,2000	22 744	98 684	10:01
WASKO (WAS)	1,6000	1,27%	1,5850	1,6000	1,5800	5 361	8 497	09:10
WAWEL (WWL)	660,0000	0,00%	660,0000	666,0000	660,0000	24	15 878	10:13
WIELTON (WLT)	7,8800	0,00%	7,9100	7,9100	7,8500	1 534	12 108	10:16
WIKANA (WIK)	7,8500	0,64%	7,8000	7,8500	7,8000	514	4 018	10:04
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	117,4000	0,17%	117,6000	119,2000	116,8000	512	60 380	10:05
WITTCHEN (WTN)	32,9000	1,86%	32,3500	32,9500	32,1000	16 384	533 566	10:19
WOJAS (WOJ)	(8,1800)	-	-	-	-	-	-	07:45
XPLUS (XPL)	1,4300	-1,72%	1,4550	1,4550	1,4300	10 806	15 515	10:16
XTPL (XTP)	134,8000	2,43%	133,0000	135,6000	133,0000	3 417	457 794	10:12
XTRADEBDM (XTB)	67,3000	0,45%	67,2000	67,6800	66,5800	48 725	3 269 621	10:19
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	1,6800	-0,88%	1,6800	1,7000	1,6700	59 225	99 852	10:17
ZEPAK (ZEP)	20,3000	1,70%	19,9600	20,3000	19,9600	10 070	203 081	10:18
ZREMB (ZRE)	3,8500	-1,53%	3,9300	3,9550	3,8500	2 498	9 698	10:16
ZUE	9,7400	0,41%	9,7000	9,8000	9,7000	3 893	38 079	10:13

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.