Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	87 471,07	0,67%	87 347,73	87 644,73	87 136,08	86 888,67	401 160 692	11:15
WIG20	2 560,44	0,38%	2 563,65	2 572,58	2 555,29	2 550,72	334 425 448	11:30
WIG30	3 188,17	0,49%	3 188,29	3 201,45	3 180,02	3 172,66	387 512 169	11:30
mWIG40	6 488,91	0,82%	6 457,06	6 502,25	6 452,22	6 436,44	74 710 587	11:15
sWIG80	24 442,13	0,12%	24 447,20	24 507,96	24 389,64	24 412,65	11 895 110	11:15
WIG-BANKI	13 859,58	1,01%	13 853,98	13 866,87	13 725,89	13 720,43	55 993 926	11:15
WIG-BUDOW	8 811,64	1,97%	8 704,73	8 926,80	8 704,40	8 641,30	13 773 984	11:15
WIG-CHEMIA	9 800,36	0,55%	9 792,59	9 822,84	9 753,24	9 747,14	372 584	11:15
WIG-ENERG	2 473,33	3,58%	2 438,26	2 499,07	2 413,57	2 387,74	44 571 989	11:15
WIG-INFO	5 080,94	0,18%	5 075,86	5 092,18	5 057,19	5 072,01	3 273 055	11:15
WIG-MEDIA	8 278,63	-0,13%	8 314,60	8 375,58	8 277,26	8 289,58	331 888	11:15
WIG-NRCHOM	4 499,43	0,28%	4 483,41	4 516,51	4 483,41	4 487,04	1 141 621	11:15
WIG-PALIWA	6 994,78	0,75%	6 959,19	7 022,97	6 958,60	6 942,91	22 185 607	11:15
WIG-Poland	91 353,37	0,68%	91 353,37	91 353,37	91 353,37	90 735,50	399 342 229	11:15
WIG-SPOZYW	2 193,79	1,16%	2 171,01	2 203,02	2 171,01	2 168,66	348 096	11:15
WIG20lev	518,37	1,18%	517,41	521,00	514,06	512,30	313 372 895	11:15
WIG20short	3 049,64	-0,57%	3 052,51	3 062,56	3 041,77	3 067,10	313 372 895	11:15
GPWB-B1Y3Y	1 172,87	0,00%	1 172,87	1 172,87	1 172,87	1 172,89	-	10:15
GPWB-B1Y4Y	1 172,99	-0,02%	1 172,99	1 172,99	1 172,99	1 173,24	-	10:15
GPWB-B1Y5Y	1 169,08	-0,02%	1 169,08	1 169,08	1 169,08	1 169,32	-	10:15
GPWB-B3Y5Y	1 173,35	-0,03%	1 173,35	1 173,35	1 173,35	1 173,76	-	10:15
GPWB-B5Y	1 165,43	-0,13%	1 165,43	1 165,43	1 165,43	1 166,95	-	10:15
GPWB-BWZ	1 190,45	0,05%	1 190,45	1 190,45	1 190,45	1 189,91	-	10:15
INNOVATOR	1 468,12	0,73%	1 468,12	1 468,12	1 468,12	1 457,50	80 329 920	11:15
mWIG40dvp	70,06	0,00%	70,06	70,06	70,06	70,06	75 117 174	11:00
mWIG40TR	9 546,96	0,82%	9 500,21	9 566,58	9 492,98	9 469,75	74 710 587	11:15
mWIG40TRlv	12 736,08	1,62%	12 612,33	12 788,01	12 593,19	12 533,46	74 710 587	11:15
mWIG40TRsh	2 774,06	-0,79%	2 787,87	2 790,00	2 768,27	2 796,07	74 710 587	11:15
sWIG80dvp	140,88	0,00%	140,88	140,88	140,88	140,88	11 935 169	11:00
sWIG80TR	35 864,67	0,12%	35 872,09	35 961,25	35 787,64	35 821,40	11 895 110	11:15
WIG140	1 694,40	0,68%	1 691,91	1 697,84	1 687,98	1 682,90	395 072 733	11:15
WIG20dvp	48,06	6,85%	48,06	48,06	48,06	44,98	314 688 232	11:00
WIG20TR	5 212,36	0,72%	5 207,52	5 225,66	5 190,54	5 174,99	313 372 895	11:15
WIG20TRlev	4 227,70	1,43%	4 219,90	4 249,13	4 192,55	4 168,09	313 372 895	11:15
WIG20TRsht	3 061,64	-0,69%	3 064,52	3 074,64	3 053,72	3 083,03	313 372 895	11:15
WIG30TR	6 376,48	0,79%	6 364,92	6 391,19	6 348,42	6 326,26	359 630 512	11:15
WIG-CEE	1 770,30	-0,03%	1 770,30	1 770,30	1 770,30	1 770,78	836 781	11:15
WIGdiv	1 789,25	0,44%	1 786,14	1 794,13	1 784,25	1 781,34	43 902 900	11:15
WIG-ESG	14 567,70	0,72%	14 547,28	14 594,05	14 508,36	14 464,01	380 887 117	11:15
WIG.GAMES	16 374,81	0,10%	16 451,13	16 489,84	16 275,28	16 358,18	16 572 865	11:15
WIG-GORNIC	4 880,07	-0,47%	4 935,32	4 935,79	4 865,72	4 903,02	17 759 205	11:15
WIG-GRY	13 798,31	-0,26%	13 908,15	14 000,41	13 728,85	13 834,18	17 319 047	11:15
WIG-LEKI	2 870,44	0,06%	2 873,37	2 876,24	2 857,81	2 868,86	716 303	11:15
WIG-MOTO	8 687,08	-1,83%	8 727,74	8 752,54	8 652,78	8 848,83	7 950 143	11:15
WIG.MS-BAS	12 339,72	1,60%	12 325,21	12 430,99	12 204,51	12 145,24	60 518 799	11:15
WIG.MS-FIN	17 365,07	0,57%	17 321,79	17 382,22	17 231,17	17 266,82	53 813 193	11:15
WIG-ODZIEZ	10 157,74	1,78%	10 009,43	10 248,85	10 009,43	9 979,85	31 177 827	11:15
WIGtech	12 264,88	0,65%	12 232,76	12 300,82	12 209,86	12 186,23	46 637 827	11:15
WIGtechTR	13 629,37	0,65%	13 593,68	13 669,30	13 568,22	13 541,97	46 637 827	11:15
WIG-Ukrain	203,26	0,89%	203,26	203,26	203,26	201,47	69 024	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,2150	-1,08%	3,2650	3,2700	3,2150	1 091	3 535	11:12	Reklama
08OCTAVA (08N)	0,9550	0,00%	0,9550	0,9550	0,9550	11	11	11:00
11BIT (11B)	577,0000	1,41%	570,0000	577,0000	565,0000	756	432 899	11:12
3RGAMES (3RG)	0,2700	-2,88%	0,2780	0,2790	0,2700	85 188	23 457	10:47
ABPL (ABE)	93,2000	-0,21%	94,4000	94,8000	93,2000	701	66 042	11:15
ACAUTOGAZ (ACG)	33,0000	0,30%	33,0000	33,0000	33,0000	508	16 764	11:01
ACTION (ACT)	19,9800	-0,10%	20,0000	20,2000	18,3800	4 345	83 756	10:59
ADIUVO (ADV)	#0,9080	-3,40%	-	-	-	-	-	09:00
AGORA (AGO)	10,8400	-0,55%	10,8000	10,9400	10,8000	4 916	53 444	10:28
AGROTON (AGT)	2,8700	-2,71%	2,9000	2,9000	2,8700	494	1 430	10:52
AIGAMES (ALG)	1,4500	2,11%	1,4200	1,4750	1,4200	518	749	10:31
AILLERON (ALL)	17,3000	0,00%	17,3800	17,4000	17,2000	1 874	32 477	10:46
AIRWAY (AWM)	0,2600	-0,38%	0,2610	0,2650	0,2600	33 629	8 812	10:17
ALIOR (ALR)	99,0400	1,75%	97,8600	99,6000	97,8400	82 396	8 137 958	11:15
ALLEGRO (ALE)	36,6700	0,70%	36,4350	37,1200	36,2150	2 024 646	74 515 520	11:15
ALTA (AAT)	1,9500	0,00%	1,9900	1,9900	1,9500	442	866	10:23
ALTUSTFI (ALI)	2,7000	-5,92%	2,8800	2,8800	2,7000	61 362	165 978	11:10
AMBRA (AMB)	29,4000	2,44%	28,8000	29,4500	28,7000	3 452	100 270	11:15
AMICA (AMC)	72,1000	-0,14%	72,2000	72,4000	71,8000	674	48 623	11:14
AMPLI (APL)	1,0300	-6,36%	1,0300	1,0300	1,0300	1 200	1 236	11:00
AMREST (EAT)	27,0000	0,00%	27,0000	27,0500	26,7000	9 487	256 203	11:13
ANSWEAR (ANR)	23,7500	0,21%	23,5000	23,7500	23,4000	3 227	76 188	11:01
APATOR (APT)	15,0200	0,40%	14,9600	15,0600	14,9600	1 035	15 533	10:53
APLISENS (APN)	23,0000	0,00%	23,0000	23,0000	23,0000	27	621	11:11
APSENERGY (APE)	2,6500	3,92%	2,5700	2,6500	2,5700	4 009	10 344	10:02
ARCHICOM (ARH)	33,5000	-0,59%	33,2000	34,0000	32,9000	2 000	66 799	11:04
ARCTIC (ATC)	22,5000	1,44%	22,6000	22,7000	22,1800	23 462	527 776	11:11
ARTIFEX (ART)	25,4000	-1,55%	25,5000	25,8000	24,9000	10 407	262 868	11:13
ASBIS (ASB)	25,1000	-0,08%	24,8000	25,1200	24,6000	39 688	987 635	11:14
ASMGROUP (ASM)	#0,2260	-5,83%	-	-	-	-	-	09:00
ASSECOBS (ABS)	61,0000	0,00%	61,0000	61,0000	58,2000	451	26 938	11:00
ASSECOPOL (ACP)	83,2500	0,30%	83,3000	83,5500	83,0000	15 301	1 273 934	11:15
ASSECOSEE (ASE)	50,0000	0,00%	50,0000	50,0000	49,4000	510	25 347	11:11
ASTARTA (AST)	27,3000	2,06%	26,9500	27,6500	26,9500	2 381	64 983	11:02
ATAL (1AT)	63,6000	0,16%	63,6000	63,6000	63,2000	829	52 591	11:02
ATENDE (ATD)	3,0000	-0,66%	2,9800	3,0200	2,9800	7 481	22 419	11:15
ATLANTAPL (ATP)	18,7000	0,54%	18,7000	18,7000	18,7000	13	243	09:16
ATLANTIS (ATS)	2,4900	0,00%	2,4800	2,4900	2,4800	210	521	10:40
ATMGRUPA (ATG)	4,0200	-0,50%	4,0400	4,0400	4,0000	3 374	13 608	11:11
ATREM (ATR)	12,5000	-3,10%	12,8000	12,8500	12,5000	833	10 469	10:40
AUTOPARTN (APR)	25,7000	-7,55%	26,9000	26,9000	25,6000	257 714	6 709 377	11:15
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	11:00
BBIDEV (BBD)	4,4200	0,00%	4,4200	4,4200	4,2800	545	2 378	11:04
BEDZIN (BDZ)	35,4500	-2,61%	36,6500	37,0000	34,9000	9 405	332 959	11:07
BENEFIT (BFT)	2 860,0000	0,35%	2 865,0000	2 890,0000	2 860,0000	84	241 460	10:44
BEST (BST)	19,8000	-1,98%	19,8000	19,8000	19,8000	14	277	10:29
BETACOM (BCM)	6,1500	0,82%	6,1500	6,1500	6,1500	11	68	09:00
BIGCHEESE (BCS)	20,8000	-0,24%	20,8500	20,8500	20,8000	631	13 132	11:04
BIOCELTIX (BCX)	62,8000	-1,88%	64,0000	64,0000	61,8000	3 493	219 217	11:14
BIOMAXIMA (BMX)	13,4500	0,00%	13,6000	13,6000	13,2000	1 187	15 778	11:11
BIOMEDLUB (BML)	4,7500	1,17%	4,6950	4,7900	4,6950	73 148	345 632	11:02
BIOPLANET (BIP)	19,2000	0,00%	19,2000	19,2000	19,2000	113	2 170	11:13
BIOTON (BIO)	3,5100	-0,57%	3,5100	3,5400	3,5100	7 826	27 578	10:36
BLOOBER (BLO)	24,8000	1,22%	24,5000	24,8000	24,5000	763	18 728	10:14
BNPPPL (BNP)	103,5000	0,98%	102,5000	103,5000	102,5000	186	19 214	10:05
BOGDANKA (LWB)	30,4200	0,46%	30,3000	30,5800	30,1200	15 838	481 215	11:13
BOOMBIT (BBT)	10,8500	-1,36%	11,0000	11,0000	10,7000	4 394	47 360	10:47
BORYSZEW (BRS)	6,2500	-0,48%	6,2800	6,3000	6,2400	20 442	128 147	11:15
BOS	15,2500	-2,56%	15,6500	15,6500	15,1500	5 491	84 363	11:12
BOWIM (BOW)	6,8200	1,34%	6,7300	6,8400	6,7300	1 296	8 777	10:23
BRAND24 (B24)	44,7000	0,45%	44,5000	44,9000	44,4000	9 542	424 629	10:58
BRASTER (BRA)	#0,0100	-98,28%	-	-	-	-	-	11:00
BUDIMEX (BDX)	748,0000	2,68%	729,0000	763,0000	729,0000	14 146	10 626 365	11:14
BUMECH (BMC)	12,1000	2,89%	11,7600	12,1000	11,7600	2 398	28 732	11:12
CAPITAL (CPA)	(0,7300)	-	-	-	-	-	-	11:00
CAPITEA (CAP)	0,5500	0,00%	0,5500	0,5580	0,5480	126 353	69 550	11:07
CAPTORTX (CTX)	79,0000	-0,50%	80,4000	80,4000	78,6000	1 350	107 439	11:11
CASPAR (CSR)	8,9500	0,00%	8,9500	8,9500	8,9500	2	18	09:00
CAVATINA (CAV)	14,8500	-1,66%	15,1000	15,1000	14,6000	2 166	31 865	10:30
CCC	100,2000	1,42%	98,7000	101,8000	98,3000	143 662	14 357 588	11:15
Reklama
CCENERGY (CCE)	(0,4120)	-	-	-	-	-	-	11:00	Reklama
CDPROJEKT (CDR)	131,5000	-0,23%	132,6000	134,3000	130,3000	111 735	14 813 320	11:15
CDRL (CDL)	13,3000	-5,00%	13,7000	13,7000	13,3000	80	1 068	09:56
CELTIC (CPD)	4,0400	-0,25%	4,0500	4,1300	4,0200	9 371	37 916	11:05
CEZ	153,7000	0,39%	153,1000	153,7000	152,9000	260	39 829	10:19
CFI	0,2210	0,00%	0,2210	0,2210	0,2210	9	2	09:01
CIGAMES (CIG)	1,7900	-0,44%	1,8300	1,8300	1,7620	539 270	969 703	11:13
CITYSERV (CTS)	(5,0000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	16,1800	-0,37%	16,3000	16,3400	16,0600	11 605	188 033	11:05
CLOUD (CLD)	70,4000	2,62%	68,6000	70,4000	68,6000	223	15 697	09:29
COALENERG (CLE)	1,0360	0,39%	1,0360	1,0360	1,0260	1 554	1 607	10:31
COGNOR (COG)	8,6800	0,87%	8,6000	8,7500	8,4950	55 878	483 963	11:15
COLUMBUS (CLC)	4,8900	-1,01%	4,9000	4,9200	4,8050	25 068	121 561	11:15
COMARCH (CMR)	252,0000	0,40%	254,0000	255,0000	251,5000	287	72 447	10:58
COMP (CMP)	79,2000	-1,00%	80,6000	81,2000	79,2000	1 815	144 221	11:12
COMPERIA (CPL)	(6,9500)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1500	-0,92%	2,2000	2,2000	2,1200	2 917	6 288	10:43
CORMAY (CRM)	0,6100	0,33%	0,6080	0,6100	0,6000	6 968	4 211	10:56
CREEPYJAR (CRJ)	571,0000	0,53%	577,0000	577,0000	571,0000	23	13 175	10:35
CREOTECH (CRI)	180,0000	-0,55%	180,0000	184,0000	180,0000	93	16 794	10:50
CYBERFLKS (CBF)	112,0000	0,00%	113,5000	114,0000	112,0000	3 209	362 454	11:08
CYFRPLSAT (CPS)	11,3200	5,60%	10,7500	11,4200	10,7300	1 799 569	20 106 963	11:15
CZTOREBKA (CZT)	(0,7500)	-	-	-	-	-	-	11:00
DADELO (DAD)	18,3500	3,67%	17,7000	18,3500	17,7000	557	9 874	09:32
DATAWALK (DAT)	62,3000	-0,16%	62,5000	63,2000	61,5000	4 454	276 901	11:13
DBENERGY (DBE)	16,7000	0,00%	16,7000	16,7000	16,7000	8	134	10:01
DEBICA (DBC)	77,8000	0,00%	78,0000	78,8000	77,4000	495	38 597	11:13
DECORA (DCR)	62,0000	1,31%	61,8000	63,0000	61,2000	1 509	93 654	10:45
DEKPOL (DEK)	56,6000	7,20%	53,2000	57,4000	51,6000	2 240	121 764	11:15
DELKO (DEL)	9,6800	1,47%	9,5400	9,6800	9,5400	13 675	131 219	11:14
DEVELIA (DVL)	6,8400	0,59%	6,8200	6,9000	6,8000	36 070	247 112	11:14
DGA	16,9000	-0,59%	17,0000	17,0000	16,9000	5	85	11:10
DIGITANET (DIG)	52,2000	0,38%	52,2000	52,2000	51,6000	2 377	123 964	10:48
DIGITREE (DTR)	(9,0000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	396,6000	-0,68%	399,0000	400,2000	391,4000	123 616	49 119 156	11:15
DMGROUP (DMG)	3,4700	2,06%	3,4200	3,4700	3,3700	3 265	11 088	11:13
DOMDEV (DOM)	180,0000	0,22%	180,0000	181,0000	174,6000	866	155 427	11:15
DRAGOENT (DGE)	23,9000	0,84%	24,0000	24,5000	23,7000	151	3 605	10:59
DROZAPOL (DPL)	(4,0000)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,8800	0,41%	4,9300	4,9500	4,8800	1 188	5 857	11:02
EDINVEST (EDI)	8,4800	0,00%	8,6000	8,6000	8,4800	136	1 161	10:51
EFEKT (EFK)	7,4000	0,00%	7,4000	7,4000	7,4000	500	3 700	11:00
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	11:00
ELEKTROTI (ELT)	26,1000	-0,38%	26,2500	26,6000	26,1000	17 197	453 243	11:15
ELKOP (EKP)	0,4720	-0,84%	0,4740	0,4740	0,4720	17 001	8 039	10:52
EMCINSMED (EMC)	10,9000	0,00%	10,9000	10,9000	10,9000	5	55	09:00
ENAP (ENP)	(1,9400)	-	-	-	-	-	-	11:00
ENEA (ENA)	10,4300	8,87%	9,8400	10,6500	9,8400	1 081 199	11 023 381	11:15
ENELMED (ENE)	18,0000	-2,70%	18,5000	18,5000	18,0000	35	633	10:56
ENERGA (ENG)	9,8200	1,24%	9,8000	9,9000	9,7000	16 193	159 310	11:06
ENERGOINS (ENI)	2,7000	-0,37%	2,7200	2,7800	2,6900	6 227	17 226	10:45
ENTER (ENT)	64,9000	-0,76%	65,3000	65,3000	62,0000	4 500	286 718	11:15
ERBUD (ERB)	43,8000	6,05%	43,0000	44,0000	42,0000	6 911	298 658	11:10
ERG	(54,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,9000	3,36%	35,8000	36,9000	35,8000	1 425	51 913	11:14
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,0900	0,93%	1,0800	1,0900	1,0800	1 675	1 809	10:03
EUROCASH (EUR)	13,7900	0,44%	13,8000	13,9600	13,7400	50 045	693 026	11:13
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	47,2000	0,21%	47,1000	47,6000	47,1000	497	23 576	10:58
FABRITY (FAB)	36,1000	-1,90%	36,8000	36,8000	36,1000	254	9 205	10:56
FASING (FSG)	12,7000	-7,30%	13,4000	13,4000	12,7000	2 000	26 414	10:31
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	11:00
FEERUM (FEE)	6,6800	0,00%	6,6800	6,6800	6,6800	5	33	09:00
FERRO (FRO)	35,3000	1,15%	35,3000	35,5000	35,2000	329	11 612	10:48
FERRUM (FER)	(4,3800)	-	-	-	-	-	-	09:00
FMG	106,0000	2,91%	104,0000	109,0000	103,0000	413	43 258	11:14
FON	5,1000	-1,16%	5,1800	5,1800	5,1000	1 362	6 958	10:51
FORTE SA (FTE)	22,9000	-0,43%	23,2000	23,2000	22,7000	33 932	780 876	11:15
GAMEOPS (GOP)	23,2000	0,87%	22,7000	23,3500	22,3500	4 270	97 152	10:58
Reklama
GAMFACTOR (GIF)	12,7000	0,00%	12,7000	12,7000	12,7000	35	445	10:00	Reklama
GENOMTEC (GMT)	12,6200	-2,77%	12,9800	12,9800	12,2400	23 035	295 870	10:43
GETIN (GTN)	0,4260	1,55%	0,4100	0,4270	0,4100	409 919	171 921	11:13
GIGROUP (GIG)	1,4200	0,00%	1,4200	1,4200	1,4200	100	142	09:36
GOBARTO (GOB)	44,0000	-3,93%	45,7000	45,9000	43,6000	778	34 882	10:59
GPW	46,1000	0,44%	45,9000	46,3500	45,9000	11 939	549 740	11:15
GREENX (GRX)	2,3120	-0,86%	2,3220	2,3400	2,3060	81 744	189 482	11:15
GRENEVIA (GEA)	2,5750	6,40%	2,4400	2,5750	2,4400	541 740	1 368 968	11:15
GRODNO (GRN)	10,8400	-1,81%	11,0400	11,0800	10,8400	2 006	22 060	10:37
GRUPAAZOTY (ATT)	22,4800	0,63%	22,5000	22,6000	22,3400	12 120	272 055	11:13
GRUPRACUJ (GPP)	63,9000	0,63%	63,9000	64,0000	63,8000	309	19 756	10:50
GTC	5,5000	0,00%	5,4000	5,5000	5,2400	5 028	26 547	09:30
HANDLOWY (BHW)	110,6000	-2,64%	113,4000	113,4000	110,4000	31 526	3 503 669	11:14
HARPER (HRP)	6,0000	1,35%	6,0000	6,0000	6,0000	2 182	13 092	10:27
HELIO (HEL)	25,0000	0,00%	25,2000	26,0000	25,0000	682	17 251	11:02
HERKULES (HRS)	0,8060	-0,49%	0,8100	0,8100	0,8060	1 326	1 069	10:33
HMINWEST (HMI)	48,1000	-0,21%	48,1000	48,1000	48,0000	1 405	67 555	11:09
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	24,3000	-0,82%	24,5000	24,5500	24,1000	3 576	87 010	11:09
HYDROTOR (HDR)	33,7000	0,00%	33,7000	33,7000	33,7000	2	67	10:59
IALBGR (IAG)	0,4180	0,00%	0,4180	0,4180	0,4180	168	70	09:26
IBSM (IBS)	103,5000	-0,48%	104,0000	104,0000	101,0000	14	1 427	10:46
IDMPL (IDM)	(0,5550)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#3,9900	-24,72%	-	-	-	-	-	10:13
IFIRMA (IFI)	22,4000	0,90%	22,3000	22,4000	22,2000	1 087	24 297	10:51
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	11:00
IIAAV (IIA)	(104,0000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,3200	0,00%	8,3200	8,3200	8,3200	2	17	09:00
IMMOBILE (GKI)	3,2600	2,84%	3,2600	3,2600	3,2600	4	13	09:00
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,4000	-0,45%	4,4200	4,4200	4,4000	1 160	5 120	10:07
INC	2,5700	0,39%	2,5600	2,5700	2,5200	594	1 498	09:46
INDYGO (IDG)	#0,1980	-20,80%	-	-	-	-	-	11:00
INGBSK (ING)	307,5000	2,16%	301,0000	307,5000	301,0000	3 082	937 422	11:12
INPRO (INP)	7,8500	4,67%	7,9000	7,9000	7,8500	25	197	09:31
INSTALKRK (INK)	45,2000	0,44%	45,2000	45,2000	45,2000	37	1 672	10:46
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,1700	0,00%	3,1600	3,1700	3,1200	3 027	9 536	10:19
INTERCARS (CAR)	552,0000	0,00%	553,0000	553,0000	550,0000	2 247	1 238 284	11:03
INTERSPPL (IPO)	0,7740	-0,77%	0,8000	0,8000	0,7740	10 097	7 939	09:29
INTROL (INL)	10,5000	0,96%	10,4500	10,5000	10,4000	1 422	14 867	11:10
IPOPEMA (IPE)	3,8000	-0,52%	3,8600	3,8600	3,7500	7 253	27 459	11:11
IZOBLOK (IZB)	56,5000	-1,74%	56,5000	56,5000	56,5000	8	452	11:00
IZOLACJA (IZO)	3,3700	0,00%	3,3700	3,3700	3,3700	5	17	09:00
IZOSTAL (IZS)	2,6100	0,00%	2,6400	2,6400	2,6100	4 126	10 810	10:57
JRHOLDING (JRH)	6,9200	-6,99%	7,0200	7,1000	6,9200	976	6 858	11:15
JSW	31,4300	-0,51%	31,5400	32,0100	31,3800	123 635	3 913 673	11:14
JWWINVEST (JWW)	3,3700	-0,88%	3,4600	3,4700	3,3700	2 144	7 282	11:08
KCI	0,8300	-2,12%	0,8320	0,8320	0,8300	810	674	10:57
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	11:00
KERNEL (KER)	10,2000	-0,20%	10,2200	10,2800	10,1400	2 913	29 772	11:07
KETY (KTY)	884,5000	-0,23%	886,5000	895,0000	876,0000	2 076	1 836 609	11:14
KGHM (KGH)	146,2500	-0,51%	148,0000	148,5000	145,8000	92 905	13 662 002	11:15
KGL	15,7000	-1,88%	16,0000	16,0000	15,7000	24	378	10:00
KINOPOL (KPL)	14,0500	-0,35%	14,1500	14,1500	14,0000	1 876	26 476	10:58
KOGENERA (KGN)	51,5000	-2,83%	53,0000	53,0000	51,3000	2 177	113 260	11:00
KOMPAP (KMP)	26,0000	1,56%	26,0000	26,0000	26,0000	6	156	10:28
KOMPUTRON (KOM)	4,6400	0,76%	4,6050	4,6400	4,5750	641	2 952	11:11
KPPD (KPD)	46,0000	-4,17%	47,0000	47,0000	45,8000	47	2 154	10:53
KRAKCHEM (KCH)	0,3300	10,00%	0,3300	0,3300	0,3300	4 089	1 349	11:01
KREDYTIN (KRI)	18,4500	0,00%	18,4500	18,4500	18,4500	5	92	09:00
KRKA (KRK)	536,0000	-1,11%	542,0000	542,0000	534,0000	28	15 042	11:15
KRUK (KRU)	456,0000	-1,13%	470,0000	475,0000	455,4000	10 635	4 889 234	11:15
KRVITAMIN (KVT)	11,8500	0,00%	11,8000	11,8500	11,8000	22	261	09:56
KSGAGRO (KSG)	1,5500	2,65%	1,5100	1,5500	1,5100	650	987	09:43
LABOPRINT (LAB)	19,5000	-2,01%	19,9000	19,9000	19,5000	51	995	10:39
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:00
LARQ (LRQ)	2,4200	-0,82%	2,4400	2,4400	2,4200	1 769	4 281	10:56
LENA (LEN)	3,7800	0,00%	3,7800	3,7800	3,7800	1 096	4 143	09:00
LENTEX (LTX)	6,6000	0,00%	6,6200	6,6200	6,5400	1 999	13 176	10:30
Reklama
LESS (LES)	0,2340	-0,43%	0,2340	0,2340	0,2340	5	1	09:00	Reklama
LIBET (LBT)	1,2900	-0,77%	1,3000	1,3000	1,2800	7 968	10 238	10:47
LOKUM (LKD)	27,4000	6,20%	26,4000	27,6000	26,4000	941	25 420	10:51
LPP	16 960,0000	2,11%	16 650,0000	17 120,0000	16 650,0000	930	15 771 870	11:15
LSISOFT (LSI)	14,6000	0,00%	14,6000	14,6000	14,6000	236	3 446	11:12
LUBAWA (LBW)	3,8680	1,04%	3,8000	3,8980	3,8000	83 506	322 069	10:50
MABION (MAB)	16,5000	0,12%	16,4400	16,5400	16,3800	6 302	103 734	11:11
MAKARONPL (MAK)	20,8000	2,97%	20,4000	20,9000	20,4000	4 886	101 312	11:15
MANGATA (MGT)	92,0000	0,00%	90,0000	92,0000	90,0000	6	550	09:47
MANYDEV (MAN)	1,1600	1,75%	1,0900	1,1600	1,0500	19 278	21 304	09:46
MARVIPOL (MVP)	8,1000	0,00%	8,1000	8,1600	7,9200	9 742	78 550	11:09
MAXCOM (MXC)	10,4000	-0,48%	10,6500	10,6500	10,4000	135	1 405	11:04
MBANK (MBK)	701,0000	0,69%	700,6000	703,6000	697,0000	1 593	1 116 649	11:15
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	10	136	09:01
MCI	27,1000	0,00%	26,8000	27,1000	26,6000	2 226	59 590	10:52
MDIENERGIA (MDI)	1,6100	4,55%	1,5800	1,6200	1,5800	1 635	2 616	11:07
MEDICALG (MDG)	25,5200	-1,62%	25,7600	26,2600	24,9200	8 725	220 198	11:14
MEDINICE (ICE)	7,5000	-0,27%	7,5200	7,5800	7,4800	7 013	52 735	11:08
MEGARON (MEG)	(6,4000)	-	-	-	-	-	-	11:00
MENNICA (MNC)	20,0000	0,00%	20,2000	20,2000	19,9000	1 226	24 573	11:14
MERCATOR (MRC)	42,7000	0,47%	42,3000	42,7500	42,3000	480	20 446	11:00
MERCOR (MCR)	24,0000	2,13%	23,6000	24,2000	23,6000	2 386	57 074	10:45
MEXPOLSKA (MEX)	4,6000	-0,43%	4,6400	4,6400	4,6000	27	125	10:20
MFO	35,9000	0,00%	35,9000	36,2000	35,9000	289	10 383	10:10
MILKILAND (MLK)	0,5960	1,02%	0,5940	0,5960	0,5940	900	536	10:39
MILLENNIUM (MIL)	9,5550	1,65%	9,4000	9,6400	9,4000	614 681	5 861 517	11:13
MIRACULUM (MIR)	1,1450	-2,55%	1,1600	1,1600	1,1450	4 324	4 974	09:03
MIRBUD (MRB)	10,5400	0,76%	10,5000	10,6000	10,4000	70 389	741 706	11:11
MLPGROUP (MLG)	85,0000	0,24%	85,0000	85,0000	85,0000	284	24 140	09:32
MLSYSTEM (MLS)	48,0500	0,84%	47,5000	48,4000	47,5000	3 660	175 697	10:44
MOBRUK (MBR)	328,5000	-0,15%	330,0000	330,0000	326,5000	526	173 087	11:09
MOJ	(1,8000)	-	-	-	-	-	-	09:00
MOL	33,6600	-0,36%	33,7800	33,9800	33,6600	20 889	704 098	11:06
MOLECURE (MOC)	15,0000	3,59%	14,4800	15,0000	14,4000	3 707	54 397	11:15
MONNARI (MON)	5,2800	0,38%	5,2800	5,2800	5,2800	2 650	13 992	10:27
MOSTALPLC (MSP)	13,9500	0,00%	14,1500	14,1500	13,9500	1 003	13 997	11:04
MOSTALWAR (MSW)	6,9400	0,58%	7,0200	7,0200	6,9400	178	1 246	10:37
MOSTALZAB (MSZ)	4,7600	1,28%	4,6950	4,7700	4,6550	13 211	62 668	10:51
MOVIEGAME (MOV)	34,7000	-0,14%	34,8500	34,8500	34,1000	1 969	68 318	11:13
MURAPOL (MUR)	42,0000	0,00%	42,2400	42,2400	42,0000	4 128	173 426	10:38
MUZA (MZA)	15,0000	0,00%	15,0000	15,0000	15,0000	210	3 150	11:15
MWTRADE (MWT)	(5,7500)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0300	3,00%	1,0300	1,0300	1,0300	4 959	5 108	11:13
NEUCA (NEU)	929,0000	0,11%	927,0000	929,0000	926,0000	30	27 822	11:11
NEWAG (NWG)	28,8000	-1,37%	29,1000	29,3000	28,8000	2 466	71 240	11:06
NEXITY (NXG)	2,4800	0,00%	2,4800	2,4800	2,4800	5	12	09:25
NOVATURAS (NTU)	(14,5000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,1500	0,00%	2,2000	2,2000	2,1400	2 760	5 935	10:59
NOVITA (NVT)	(101,5000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	#0,6400	-4,19%	-	-	-	-	-	09:03
NTTSYSTEM (NTT)	7,0600	1,44%	6,9600	7,0800	6,9600	2 451	17 127	11:02
ODLEWNIE (ODL)	10,1500	0,00%	10,1500	10,1500	10,1500	187	1 898	10:38
OEX	54,0000	-0,74%	54,2000	55,0000	53,2000	745	40 220	10:50
ONDE (OND)	14,6000	2,82%	14,6200	14,9000	14,4200	37 481	549 880	11:13
ONESANO (ONO)	1,2850	0,00%	1,2850	1,2850	1,2850	65	84	09:01
OPONEO.PL (OPN)	60,8000	-3,49%	62,6000	62,6000	60,4000	1 839	112 363	11:15
OPTEAM (OPM)	5,4800	0,00%	5,5200	5,6000	5,4800	388	2 150	10:36
ORANGEPL (OPL)	8,1260	1,02%	8,1060	8,1560	8,0600	339 994	2 761 810	11:15
ORCOGROUP (OPG)	(2,4000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	33,6000	-1,18%	33,6000	33,6000	33,6000	1 000	33 600	11:00
OTLOG (OTS)	40,5000	-1,22%	40,5000	40,5000	38,0000	5 669	224 682	11:14
OTMUCHOW (OTM)	5,2000	4,00%	5,0000	5,2000	5,0000	3 588	18 372	11:11
OVOSTAR (OVO)	(69,8000)	-	-	-	-	-	-	09:00
PAMAPOL (PMP)	2,4600	-0,81%	2,4800	2,5000	2,4600	1 281	3 178	10:20
PANOVA (NVA)	15,6000	-0,32%	15,7000	15,7000	15,3500	790	12 262	11:01
PASSUS (PAS)	35,2000	6,99%	33,4000	35,4000	33,4000	1 913	66 441	11:12
PATENTUS (PAT)	4,2950	-2,39%	4,4250	4,4500	4,2500	9 397	40 525	11:15
PBG	#0,0200	-4,76%	-	-	-	-	-	09:16
PBSFINANSE (PBF)	(1,2000)	-	-	-	-	-	-	11:00
PCCEXOL (PCX)	2,8400	1,43%	2,8100	2,8500	2,8100	12 030	34 128	11:14
Reklama
PCCROKITA (PCR)	101,4000	1,00%	101,0000	101,6000	100,4000	398	40 236	11:15	Reklama
PCFGROUP (PCF)	16,3400	-3,31%	16,8800	17,0000	16,2400	3 133	52 340	11:15
PEKABEX (PBX)	25,9000	1,17%	25,8000	25,9000	25,5000	925	23 799	10:19
PEKAO (PEO)	173,0500	0,61%	172,0000	173,8500	170,9500	81 341	14 048 317	11:15
PEPCO (PCO)	19,3100	-0,10%	19,3300	19,4800	19,1650	323 489	6 258 992	11:15
PEPEES (PPS)	1,1050	2,31%	1,0800	1,1050	1,0800	1 510	1 631	09:03
PGE	6,8300	1,94%	6,8200	6,9700	6,6980	2 818 035	19 323 683	11:15
PGFGROUP (PGV)	0,4580	1,33%	0,4520	0,4580	0,4520	4 575	2 077	10:56
PHARMENA (PHR)	6,5200	2,52%	6,3200	6,5400	6,3200	4 500	29 072	11:10
PHN	11,4000	-1,72%	11,6000	11,7500	11,4000	2 262	25 920	10:55
PHOTON (PEN)	7,4000	-0,80%	7,4600	7,4600	7,4000	632	4 714	10:57
PKNORLEN (PKN)	68,4000	0,81%	67,8800	68,6400	67,8600	315 737	21 579 522	11:15
PKOBP (PKO)	61,4200	1,05%	61,2000	61,7600	60,8000	355 030	21 770 364	11:15
PKPCARGO (PKP)	12,3400	2,15%	12,0800	12,3600	12,0800	29 378	360 146	11:13
PLAYWAY (PLW)	295,5000	-0,17%	296,0000	296,0000	294,5000	385	113 743	11:03
PLAZACNTR (PLZ)	3,0500	0,00%	3,0900	3,0900	2,9400	4 420	13 181	10:45
PMPG (PGM)	2,9400	1,38%	2,9400	2,9400	2,9400	2	6	09:00
POLENERGIA (PEP)	67,4000	0,60%	67,0000	67,8000	66,6000	387	26 005	11:14
POLICE (PCE)	11,5000	0,00%	11,5000	11,5000	11,5000	180	2 070	09:04
POLIMEXMS (PXM)	3,4740	0,17%	3,4700	3,5340	3,4520	111 237	388 983	11:15
POLTREG (PTG)	47,6000	-0,83%	49,5000	49,5000	47,0000	346	16 449	10:17
POLWAX (PWX)	1,6750	-5,10%	1,7700	1,7700	1,6500	35 903	60 759	11:07
PRAGMAINK (PRI)	4,4800	-0,88%	4,4800	4,4800	4,4800	32	143	09:25
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	11:00
PROCHEM (PRM)	34,4000	0,58%	34,4000	34,4000	34,4000	1	34	09:00
PROJPRZEM (PJP)	19,2500	-2,28%	19,9000	19,9000	19,2500	71	1 367	09:15
PROTEKTOR (PRT)	1,8700	-3,36%	1,9300	1,9400	1,8700	8 985	17 077	10:48
PULAWY (ZAP)	60,0000	1,01%	60,0000	60,6000	60,0000	425	25 582	10:06
PURE (PUR)	7,1200	-2,47%	7,3000	7,3400	7,1200	277	2 011	11:03
PZU	53,4600	0,11%	53,3000	53,6400	53,2000	158 809	8 480 355	11:14
QUANTUM (QNT)	24,4000	-2,40%	24,4000	24,4000	24,4000	255	6 222	11:09
QUERCUS (QRS)	6,8200	3,65%	6,6000	6,8600	6,6000	49 937	337 510	11:11
RAEN (RAE)	0,7400	-4,88%	0,7780	0,7780	0,7300	104 830	79 779	11:10
RAFAKO (RFK)	0,9540	0,74%	0,9510	0,9600	0,9400	62 768	59 175	11:00
RAFAMET (RAF)	(15,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	94,4000	2,16%	92,6000	94,7000	92,2000	16 528	1 546 892	11:14
RANKPROGR (RNK)	3,7300	-0,53%	3,7300	3,7900	3,7200	4 335	16 154	10:58
RAWLPLUG (RWL)	14,1000	0,71%	13,9000	14,1000	13,9000	661	9 188	09:29
REDAN (RDN)	0,2700	-6,90%	0,2820	0,2820	0,2690	60 205	16 544	11:14
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	11:00
REINHOLD (RHD)	(0,0875)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3600	6,25%	1,3600	1,3600	1,3600	10	14	09:02
RELPOL (RLP)	6,6000	-2,08%	6,7400	6,7400	6,6000	2 685	17 801	11:01
REMAK (RMK)	14,9000	-0,67%	15,0000	15,0000	14,8000	852	12 675	11:06
RENDER (RND)	129,0000	0,00%	126,0000	129,0000	126,0000	2	255	10:50
RESBUD (RES)	0,5920	7,64%	0,5500	0,5920	0,5480	21 574	12 059	10:23
ROPCZYCE (RPC)	30,6000	-0,97%	30,9000	31,0000	30,6000	70	2 167	10:50
RYVU (RVU)	50,0000	0,30%	50,0000	50,7000	50,0000	473	23 767	11:14
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:00
SANOK (SNK)	21,9000	0,46%	21,8000	21,9000	21,8000	497	10 851	10:58
SANPL (SPL)	578,8000	1,26%	571,0000	579,2000	566,8000	3 401	1 955 871	11:15
SANTANDER (SAN)	20,5600	-0,19%	20,6000	20,6000	20,5600	488	10 052	10:58
SANWIL (SNW)	1,7950	8,79%	1,6650	1,8900	1,6600	106 733	191 820	11:11
SCPFL (SCP)	164,0000	-0,85%	165,4000	165,4000	163,0000	659	108 061	10:46
SECOGROUP (SWG)	(33,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	13,5000	3,05%	13,2000	13,5000	13,2000	1 370	18 284	10:37
SELENAFM (SEL)	34,4000	-0,29%	34,5000	34,5000	33,9000	500	17 129	11:15
SELVITA (SLV)	71,0000	-0,28%	71,0000	71,0000	70,9000	2 470	175 270	10:36
SERINUS (SEN)	3,0500	0,00%	3,0400	3,0500	3,0000	1 290	3 912	10:52
SESCOM (SES)	58,0000	1,40%	57,2000	58,0000	57,2000	44	2 549	10:59
SFINKS (SFS)	0,7220	0,28%	0,7190	0,7220	0,7100	21 073	15 165	11:11
SHOPER (SHO)	39,3000	1,29%	38,5000	39,5000	38,5000	756	29 584	10:55
SILVAIR-REGS (SVRS)	4,5000	0,00%	4,5000	4,5000	4,5000	3	14	09:00
SILVANO (SFG)	(4,9000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,3250	0,15%	3,3300	3,3550	3,2100	3 343	10 784	11:11
SKARBIEC (SKH)	21,6000	0,47%	21,3000	21,6000	21,1000	406	8 742	10:48
SKYLINE (SKL)	1,6200	4,52%	1,6200	1,6200	1,6200	1	2	09:22
SNIEZKA (SKA)	90,0000	0,00%	90,0000	90,0000	89,8000	58	5 218	09:31
SOHODEV (SHD)	(0,4220)	-	-	-	-	-	-	11:00
SONEL (SON)	16,3000	0,00%	16,3000	16,6000	16,3000	1 749	28 610	10:11
Reklama
SOPHARMA (SPH)	13,3500	0,00%	13,3500	13,3500	13,3500	265	3 538	09:24	Reklama
SPYROSOFT (SPR)	442,0000	0,45%	442,0000	442,0000	442,0000	1	442	09:00
STALEXP (STX)	2,8950	1,05%	2,8700	2,9050	2,8650	16 280	46 931	11:13
STALPROD (STP)	216,5000	-0,69%	218,0000	218,0000	216,0000	159	34 537	11:00
STALPROFI (STF)	9,2000	2,00%	9,2200	9,2200	9,1400	5 041	46 334	11:15
STAPORKOW (ZUK)	2,5000	-3,85%	2,5200	2,5200	2,3600	14 450	35 978	10:59
STARHEDGE (SHG)	(0,3600)	-	-	-	-	-	-	11:00
SUNEX (SNX)	10,7600	-0,37%	10,8000	10,9200	10,6200	7 366	79 432	11:06
SYGNITY (SGN)	63,2000	2,27%	61,6000	63,2000	61,6000	541	33 904	11:06
SYNEKTIK (SNT)	133,2000	2,94%	130,0000	133,8000	130,0000	10 135	1 337 970	11:15
TALEX (TLX)	16,1000	-6,40%	17,0000	17,0000	16,1000	102	1 651	09:38
TARCZYNSKI (TAR)	64,4000	0,00%	64,4000	64,4000	64,4000	61	3 928	11:02
TATRY (TMR)	(112,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	3,3900	5,41%	3,2900	3,4190	3,2640	3 809 217	12 773 109	11:15
TBULL (TBL)	4,8800	11,42%	4,8800	4,8800	4,8800	6	29	11:00
TENDERHUT (THG)	(9,6400)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6900)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,0800	0,33%	3,0700	3,0800	3,0700	686	2 106	11:14
TEXT (TXT)	91,8000	-0,76%	92,6000	92,9000	91,2000	9 547	877 185	11:15
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	29,2000	-2,67%	30,0000	30,0000	29,0500	27 405	805 663	11:15
TOWERINV (TOW)	(4,8000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,6500	1,46%	7,5500	7,6800	7,5400	20 776	158 122	11:14
TRAKCJA (TRK)	2,2200	-1,77%	2,2800	2,3000	2,2100	93 779	209 973	11:15
TRANSPOL (TRN)	3,5900	-0,83%	3,5800	3,5900	3,5800	860	3 086	10:18
TRITON (TRI)	#4,7000	8,80%	-	-	-	-	-	11:00
TSGAMES (TEN)	87,8500	-0,11%	88,6500	89,4000	87,7500	3 453	304 570	11:15
ULMA (ULM)	73,5000	-0,68%	73,5000	73,5000	73,5000	23	1 691	09:06
ULTGAMES (ULG)	11,1500	-3,88%	11,6000	11,7500	11,0000	3 293	37 181	11:04
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,6400	0,00%	9,4400	9,6400	9,4400	2 386	22 657	11:08
UNICREDIT (UCG)	153,4800	0,48%	150,0000	153,4800	150,0000	10	1 524	09:47
UNIMA (U2K)	6,0500	1,68%	6,0500	6,0500	6,0500	550	3 328	09:36
UNIMOT (UNT)	132,0000	0,92%	131,6000	134,0000	130,8000	1 528	201 683	11:04
URTESTE (URT)	94,0000	-1,05%	95,0000	96,0000	94,0000	100	9 419	10:52
VERCOM (VRC)	116,5000	-0,43%	117,0000	117,0000	115,0000	350	40 718	10:56
VIGOPHOTN (VGO)	457,0000	-1,72%	464,0000	465,0000	457,0000	121	55 573	11:00
VINDEXUS (VIN)	9,4000	0,21%	9,3800	9,8400	9,2200	3 651	34 136	11:01
VISTAL (VTL)	#0,0270	-95,49%	-	-	-	-	-	11:00
VIVID (VVD)	0,5700	0,00%	0,5700	0,5700	0,5700	4 600	2 622	10:20
VOTUM (VOT)	43,6500	1,75%	42,9500	43,7500	42,9500	6 024	261 048	11:15
VOXEL (VOX)	93,8000	-0,64%	94,2000	94,4000	93,8000	5 445	512 713	10:49
VRG	3,4400	0,58%	3,4400	3,4500	3,4400	3 635	12 517	11:12
WARIMPEX (WXF)	4,2000	-3,67%	4,4000	4,4000	4,2000	31 938	137 885	10:50
WASKO (WAS)	1,6000	1,27%	1,5850	1,6000	1,5800	5 361	8 497	09:10
WAWEL (WWL)	658,0000	-0,30%	660,0000	666,0000	658,0000	28	18 510	10:21
WIELTON (WLT)	7,8200	-0,76%	7,9100	7,9100	7,8200	14 232	111 705	11:10
WIKANA (WIK)	7,8500	0,64%	7,8000	7,8500	7,8000	514	4 018	10:04
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	11:00
WIRTUALNA (WPL)	116,6000	-0,51%	117,6000	119,2000	116,6000	693	81 485	11:07
WITTCHEN (WTN)	32,8000	1,55%	32,3500	32,9500	32,1000	20 437	666 444	11:14
WOJAS (WOJ)	(8,1800)	-	-	-	-	-	-	07:45
XPLUS (XPL)	1,4600	0,34%	1,4550	1,4600	1,4250	14 430	20 680	10:27
XTPL (XTP)	134,0000	1,82%	133,0000	135,6000	133,0000	5 084	681 083	11:02
XTRADEBDM (XTB)	67,0600	0,09%	67,2000	67,6800	66,5800	60 213	4 039 799	11:15
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	11:00
ZAMET (ZMT)	1,6650	-1,77%	1,6800	1,7000	1,6600	76 234	128 202	11:14
ZEPAK (ZEP)	20,3500	1,95%	19,9600	20,3500	19,9600	12 400	250 364	11:15
ZREMB (ZRE)	3,9450	0,90%	3,9300	3,9550	3,8500	3 943	15 268	11:10
ZUE	9,9000	2,06%	9,7000	9,9000	9,7000	5 041	49 416	10:52

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.