Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	86 634,37	0,17%	86 619,56	86 743,41	86 267,01	86 483,54	528 184 993	12:13
WIG20	2 544,13	0,28%	2 542,80	2 545,73	2 528,36	2 536,99	443 330 295	12:28
WIG30	3 163,75	0,22%	3 160,10	3 166,91	3 146,82	3 156,77	493 104 581	12:28
mWIG40	6 421,57	0,14%	6 428,76	6 441,57	6 394,84	6 412,43	78 986 168	12:13
sWIG80	24 440,68	0,17%	24 440,65	24 482,69	24 371,55	24 398,29	13 937 741	12:13
WIG-BANKI	13 680,39	-0,44%	13 725,42	13 725,42	13 583,41	13 741,31	94 234 254	12:13
WIG-BUDOW	8 629,74	-0,41%	8 611,58	8 724,00	8 507,94	8 665,60	12 731 797	12:13
WIG-CHEMIA	9 830,02	0,18%	9 831,70	9 973,23	9 810,18	9 812,04	2 268 141	12:13
WIG-ENERG	2 356,44	-0,42%	2 371,30	2 377,37	2 340,57	2 366,46	23 446 469	12:13
WIG-INFO	5 045,44	0,25%	5 064,27	5 068,55	5 031,79	5 032,99	3 726 040	12:13
WIG-MEDIA	8 258,78	-0,08%	8 273,84	8 318,79	8 256,72	8 265,49	946 625	12:13
WIG-NRCHOM	4 490,61	0,40%	4 458,31	4 527,79	4 453,45	4 472,82	2 663 434	12:13
WIG-PALIWA	6 886,34	-0,06%	6 908,60	6 909,60	6 828,67	6 890,46	24 440 475	12:13
WIG-Poland	90 332,09	0,04%	90 332,09	90 332,09	90 332,09	90 293,76	512 444 783	11:15
WIG-SPOZYW	2 171,28	0,55%	2 167,99	2 179,81	2 162,79	2 159,35	746 993	12:13
WIG20lev	508,69	0,36%	509,13	510,30	503,36	506,89	423 977 203	12:13
WIG20short	3 078,08	-0,15%	3 076,73	3 094,27	3 073,17	3 082,83	423 977 203	12:13
GPWB-B1Y3Y	1 172,80	-0,01%	1 172,80	1 172,80	1 172,80	1 172,90	-	10:15
GPWB-B1Y4Y	1 173,25	-0,02%	1 173,25	1 173,25	1 173,25	1 173,46	-	10:15
GPWB-B1Y5Y	1 169,62	-0,02%	1 169,62	1 169,62	1 169,62	1 169,85	-	10:15
GPWB-B3Y5Y	1 174,34	-0,03%	1 174,34	1 174,34	1 174,34	1 174,67	-	10:15
GPWB-B5Y	1 167,29	-0,05%	1 167,29	1 167,29	1 167,29	1 167,85	-	10:15
GPWB-BWZ	1 189,92	0,02%	1 189,92	1 189,92	1 189,92	1 189,71	-	10:15
INNOVATOR	1 455,04	0,22%	1 455,04	1 455,04	1 455,04	1 451,86	67 467 427	11:15
mWIG40dvp	70,06	0,00%	70,06	70,06	70,06	70,06	79 123 723	11:00
mWIG40TR	9 447,88	0,14%	9 458,78	9 477,29	9 408,54	9 434,42	78 986 168	12:13
mWIG40TRlv	12 475,78	0,27%	12 504,53	12 553,35	12 372,01	12 442,11	78 986 168	12:13
mWIG40TRsh	2 802,57	-0,11%	2 799,33	2 814,27	2 793,83	2 805,75	78 986 168	12:13
sWIG80dvp	140,88	0,00%	140,88	140,88	140,88	140,88	13 981 546	11:00
sWIG80TR	35 862,54	0,17%	35 862,50	35 924,18	35 761,10	35 800,33	13 937 741	12:13
WIG140	1 677,97	0,19%	1 677,51	1 679,96	1 670,54	1 674,76	516 901 112	12:13
WIG20dvp	44,98	0,00%	44,98	44,98	44,98	44,98	425 859 140	11:00
WIG20TR	5 156,67	0,19%	5 159,76	5 164,86	5 129,63	5 147,14	423 977 203	12:13
WIG20TRlev	4 138,74	0,36%	4 143,69	4 151,86	4 095,41	4 124,08	423 977 203	12:13
WIG20TRsht	3 094,06	-0,16%	3 092,20	3 110,34	3 089,13	3 098,88	423 977 203	12:13
WIG30TR	6 307,04	0,20%	6 301,21	6 314,80	6 274,74	6 294,56	472 178 907	12:13
WIG-CEE	1 768,15	-0,30%	1 768,15	1 768,15	1 768,15	1 773,47	198 085	11:15
WIGdiv	1 775,31	0,49%	1 770,08	1 777,87	1 764,42	1 766,69	63 913 927	12:13
WIG-ESG	14 424,77	0,15%	14 429,21	14 443,74	14 357,86	14 403,67	498 997 728	12:13
WIG.GAMES	16 438,68	2,03%	16 096,92	16 462,32	16 088,18	16 112,24	66 166 538	12:13
WIG-GORNIC	4 924,89	2,40%	4 881,98	4 973,30	4 881,98	4 809,25	96 156 075	12:13
WIG-GRY	13 985,69	2,83%	13 561,64	14 016,66	13 553,33	13 600,18	70 040 902	12:13
WIG-LEKI	2 878,95	0,62%	2 859,38	2 885,65	2 851,57	2 861,16	1 884 990	12:13
WIG-MOTO	8 698,75	1,51%	8 673,08	8 698,75	8 626,02	8 569,70	1 103 677	12:13
WIG.MS-BAS	12 090,11	1,12%	11 998,27	12 201,79	11 998,27	11 956,14	118 164 065	12:13
WIG.MS-FIN	17 166,15	-0,43%	17 260,02	17 260,02	17 024,82	17 240,53	89 420 969	12:13
WIG-ODZIEZ	9 896,06	0,67%	9 900,54	9 950,76	9 841,76	9 830,42	19 270 510	12:13
WIGtech	12 150,85	0,35%	12 140,61	12 177,79	12 110,02	12 108,24	84 187 868	12:13
WIGtechTR	13 502,65	0,35%	13 491,27	13 532,59	13 457,28	13 455,30	84 187 868	12:13
WIG-Ukrain	204,25	-0,26%	204,25	204,25	204,25	204,79	46 025	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,2300	0,31%	3,2200	3,2700	3,2200	1 262	4 074	12:05	Reklama
08OCTAVA (08N)	(0,9550)	-	-	-	-	-	-	11:30
11BIT (11B)	569,0000	-0,18%	570,0000	576,0000	562,0000	1 202	684 439	12:13
3RGAMES (3RG)	0,2790	-2,11%	0,2890	0,2900	0,2760	115 764	32 831	11:57
ABPL (ABE)	92,6000	0,00%	92,0000	93,6000	92,0000	1 245	115 346	11:13
ACAUTOGAZ (ACG)	33,0000	0,30%	32,9000	33,0000	32,8000	664	21 834	11:44
ACTION (ACT)	19,9000	-0,50%	19,9800	20,0000	19,2400	1 690	33 452	12:06
ADIUVO (ADV)	#0,9080	-3,40%	-	-	-	-	-	09:00
AGORA (AGO)	10,9800	0,18%	10,9800	10,9800	10,8600	3 512	38 417	11:19
AGROTON (AGT)	2,9000	-3,01%	2,9200	2,9200	2,9000	250	725	11:31
AIGAMES (ALG)	1,4500	-1,02%	1,4700	1,4700	1,4500	452	658	09:59
AILLERON (ALL)	17,5400	0,80%	17,5000	17,5800	17,4000	2 530	44 141	12:09
AIRWAY (AWM)	0,2600	-0,76%	0,2620	0,2620	0,2580	24 067	6 238	11:42
ALIOR (ALR)	100,0500	-3,66%	105,0000	105,1500	99,0000	206 539	20 804 409	12:13
ALLEGRO (ALE)	36,3050	0,26%	36,2000	36,7250	36,1050	1 212 631	44 136 356	12:13
ALTA (AAT)	1,9500	-2,26%	1,9600	1,9600	1,9500	4 517	8 819	10:18
ALTUSTFI (ALI)	(2,8100)	-	-	-	-	-	-	09:00
AMBRA (AMB)	28,3500	2,16%	28,0000	28,4500	27,7500	4 453	125 054	12:10
AMICA (AMC)	72,0000	0,28%	71,9000	72,0000	70,8000	562	40 183	12:08
AMPLI (APL)	1,1000	6,80%	1,1000	1,1000	1,1000	100	110	11:30
AMREST (EAT)	26,6500	0,95%	26,1000	26,7000	26,0000	15 758	413 789	12:08
ANSWEAR (ANR)	23,7000	0,42%	23,6500	23,8000	23,5500	3 596	84 994	12:13
APATOR (APT)	14,9200	-1,32%	15,0000	15,0800	14,9200	729	10 907	12:02
APLISENS (APN)	23,0000	0,00%	23,0000	23,0000	22,9000	126	2 895	10:51
APSENERGY (APE)	2,6700	0,75%	2,6700	2,7000	2,6700	3 808	10 195	11:28
ARCHICOM (ARH)	33,7000	-0,88%	35,0000	35,0000	33,2000	1 229	41 828	11:58
ARCTIC (ATC)	21,7800	1,21%	21,5000	21,8400	21,4200	20 761	450 502	12:11
ARTIFEX (ART)	25,4000	-4,15%	25,7000	25,7000	23,7000	121 865	3 021 656	12:11
ASBIS (ASB)	24,9600	-1,89%	25,6800	25,9800	24,2200	242 961	6 006 235	12:13
ASMGROUP (ASM)	#0,2260	-5,83%	-	-	-	-	-	11:39
ASSECOBS (ABS)	60,2000	0,67%	60,0000	61,4000	59,4000	1 125	67 486	11:43
ASSECOPOL (ACP)	82,4000	0,24%	82,4000	82,6500	82,1500	6 758	557 481	12:09
ASSECOSEE (ASE)	50,0000	0,20%	50,0000	50,0000	49,8000	607	30 319	12:13
ASTARTA (AST)	27,6500	1,84%	27,7500	27,7500	27,5000	962	26 608	12:09
ATAL (1AT)	63,5000	2,42%	62,0000	63,7000	62,0000	2 157	136 748	12:13
ATENDE (ATD)	3,0200	1,34%	2,9600	3,0400	2,9400	25 506	75 661	11:57
ATLANTAPL (ATP)	18,7000	0,27%	18,6000	18,7000	18,6000	652	12 148	10:39
ATLANTIS (ATS)	2,2800	-2,98%	2,3500	2,3600	2,2800	10 260	24 051	12:12
ATMGRUPA (ATG)	4,0400	1,00%	4,0200	4,0700	3,9500	17 903	71 769	12:05
ATREM (ATR)	12,8500	-0,77%	12,8000	12,8500	12,4000	3 020	38 006	12:12
AUTOPARTN (APR)	27,4500	2,04%	27,0000	27,4500	26,8500	27 061	733 587	12:11
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	11:30
BBIDEV (BBD)	4,3700	-0,68%	4,4300	4,4300	4,3700	468	2 046	12:12
BEDZIN (BDZ)	36,5000	4,29%	35,0000	38,5000	35,0000	13 481	504 041	12:13
BENEFIT (BFT)	2 925,0000	0,86%	2 860,0000	2 945,0000	2 860,0000	1 122	3 275 870	12:13
BEST (BST)	(20,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	6,0500	0,00%	6,1000	6,1000	6,0500	35	212	11:47
BIGCHEESE (BCS)	20,8000	0,73%	20,7000	21,3000	20,7000	3 314	69 365	12:07
BIOCELTIX (BCX)	63,5000	-4,37%	61,0000	64,5000	60,2000	11 618	720 810	12:12
BIOMAXIMA (BMX)	13,5000	-1,46%	13,7500	13,7500	13,4500	484	6 610	11:17
BIOMEDLUB (BML)	4,7450	-0,73%	4,7600	4,7800	4,7450	23 740	112 813	12:13
BIOPLANET (BIP)	19,1000	0,53%	19,2000	19,2000	18,4000	1 006	18 925	11:42
BIOTON (BIO)	3,5450	0,00%	3,5500	3,5500	3,5150	50 007	177 273	12:09
BLOOBER (BLO)	24,6000	0,61%	24,4500	24,8000	24,2500	1 525	37 455	11:02
BNPPPL (BNP)	102,0000	-0,97%	102,5000	102,5000	100,0000	561	56 622	10:32
BOGDANKA (LWB)	29,8800	-0,40%	29,7200	30,0000	29,7200	6 576	196 253	12:13
BOOMBIT (BBT)	11,0000	-0,45%	10,7500	11,0000	10,7500	2 150	23 152	12:08
BORYSZEW (BRS)	6,3200	1,12%	6,3200	6,3200	6,2000	7 542	47 280	12:06
BOS	15,4500	-1,59%	15,8500	15,8500	15,4000	8 288	128 628	11:59
BOWIM (BOW)	6,7900	1,19%	6,7100	6,8000	6,7100	1 067	7 196	12:11
BRAND24 (B24)	44,6000	0,90%	44,3000	44,6000	44,2000	7 224	320 498	12:09
BRASTER (BRA)	#0,1500	-74,14%	-	-	-	-	-	11:30
BUDIMEX (BDX)	725,0000	-0,75%	730,0000	737,0000	705,5000	12 973	9 425 257	12:13
BUMECH (BMC)	11,8400	0,00%	12,0200	12,0200	11,8400	1 429	16 978	12:00
CAPITAL (CPA)	0,6650	-11,33%	0,6650	0,6650	0,6650	1 782	1 185	11:30
CAPITEA (CAP)	0,5560	-2,46%	0,5640	0,5700	0,5500	276 863	153 801	12:06
CAPTORTX (CTX)	79,2000	-4,35%	81,0000	82,6000	73,0000	1 714	131 862	11:51
CASPAR (CSR)	8,9000	0,00%	8,9000	8,9000	8,9000	2	18	09:00
CAVATINA (CAV)	15,0000	-0,66%	15,0000	15,0000	15,0000	100	1 500	11:17
CCC	96,8000	-0,77%	97,5500	97,6500	96,0000	100 744	9 772 810	12:13
Reklama
CCENERGY (CCE)	0,4120	-1,90%	0,4120	0,4120	0,4120	155	64	11:30	Reklama
CDPROJEKT (CDR)	134,1000	4,36%	128,0000	134,8500	127,6000	448 870	59 528 279	12:13
CDRL (CDL)	13,9000	2,96%	13,4000	13,9000	13,4000	95	1 308	09:17
CELTIC (CPD)	4,0100	2,82%	3,9000	4,1400	3,9000	17 299	69 398	11:30
CEZ	153,0000	-0,07%	153,1000	153,1000	153,0000	170	26 015	11:43
CFI	(0,2270)	-	-	-	-	-	-	09:00
CIGAMES (CIG)	1,7580	3,41%	1,7150	1,7660	1,6780	813 441	1 401 708	12:13
CITYSERV (CTS)	(5,2500)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	16,2000	2,79%	15,8000	16,3400	15,6800	71 936	1 146 270	12:07
CLOUD (CLD)	73,2000	2,81%	73,0000	73,2000	71,4000	11	797	09:47
COALENERG (CLE)	1,0460	-0,38%	1,0100	1,0460	1,0100	10 774	10 977	11:53
COGNOR (COG)	8,5050	0,77%	8,4000	8,5900	8,3100	160 062	1 356 319	12:13
COLUMBUS (CLC)	4,9650	-0,60%	5,0000	5,0000	4,9300	6 561	32 485	12:05
COMARCH (CMR)	249,5000	-0,99%	255,0000	255,0000	247,5000	860	215 777	11:32
COMP (CMP)	79,8000	0,50%	79,4000	80,8000	79,4000	9 139	731 024	12:07
COMPERIA (CPL)	(6,9500)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1800	-1,80%	2,2200	2,2200	2,1800	1 460	3 183	11:52
CORMAY (CRM)	0,6100	0,00%	0,6100	0,6100	0,6000	7 883	4 809	11:54
CREEPYJAR (CRJ)	590,0000	-1,34%	598,0000	598,0000	581,0000	209	122 605	12:10
CREOTECH (CRI)	178,5000	-0,83%	180,0000	184,5000	177,5000	680	123 883	11:39
CYFRPLSAT (CPS)	10,4850	-0,10%	10,4900	10,5850	10,3550	329 845	3 452 455	12:13
CZTOREBKA (CZT)	0,7500	-1,32%	0,7500	0,7500	0,7500	100	75	11:30
DADELO (DAD)	18,3000	0,55%	18,3000	18,3000	18,3000	54	988	09:32
DATAWALK (DAT)	62,7000	-0,95%	63,2000	64,7000	62,0000	4 478	281 500	12:11
DBENERGY (DBE)	16,6000	0,00%	16,6000	17,0000	15,5000	977	15 834	11:19
DEBICA (DBC)	78,0000	-4,88%	79,0000	79,0000	75,2000	9 912	763 591	11:59
DECORA (DCR)	60,4000	-3,82%	62,8000	62,8000	60,0000	1 463	89 898	12:04
DEKPOL (DEK)	52,6000	-1,13%	54,2000	54,2000	51,6000	1 932	101 412	12:13
DELKO (DEL)	9,5400	0,00%	9,5400	9,5400	9,4800	1 640	15 624	11:27
DEVELIA (DVL)	6,8000	1,34%	6,7200	6,9100	6,7000	164 413	1 125 778	12:13
DGA	17,2000	-1,71%	17,4000	17,4000	17,0000	1 315	22 465	11:46
DIGITANET (DIG)	51,8000	0,78%	51,4000	52,6000	50,8000	4 194	216 969	12:06
DIGITREE (DTR)	9,1500	-4,69%	9,1500	9,1500	9,1500	100	915	10:25
DINOPL (DNP)	401,2000	1,21%	397,0000	403,9000	397,0000	135 662	54 417 894	12:13
DMGROUP (DMG)	3,4200	0,00%	3,4700	3,4700	3,3700	2 369	8 006	11:23
DOMDEV (DOM)	180,0000	0,00%	180,0000	180,2000	179,0000	3 423	616 089	12:11
DRAGOENT (DGE)	23,9000	-4,02%	24,9000	24,9000	22,6000	1 793	42 598	12:05
DROZAPOL (DPL)	4,0000	-0,99%	4,0000	4,0000	4,0000	6	24	09:35
ECHO (ECH)	4,9500	0,00%	4,8700	4,9900	4,8500	1 108	5 492	12:12
EDINVEST (EDI)	8,6000	2,38%	8,5600	8,6000	8,5600	232	1 995	11:19
EFEKT (EFK)	(7,4000)	-	-	-	-	-	-	11:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	25,1000	-0,40%	25,2000	25,8500	24,8500	28 596	720 341	12:12
ELKOP (EKP)	0,4800	-1,44%	0,4760	0,4890	0,4760	9 070	4 363	11:41
EMCINSMED (EMC)	10,9000	0,00%	10,9000	10,9000	10,9000	2	22	09:00
ENAP (ENP)	(1,9400)	-	-	-	-	-	-	11:30
ENEA (ENA)	9,5550	0,05%	9,5000	9,6200	9,4000	150 744	1 431 619	12:12
ENELMED (ENE)	18,5000	0,00%	18,5000	18,5000	18,5000	2	37	09:00
ENERGA (ENG)	9,6800	0,83%	9,6000	9,8200	9,6000	8 920	86 695	11:40
ENERGOINS (ENI)	2,7300	2,25%	2,6700	2,8500	2,6550	36 672	101 637	11:22
ENTER (ENT)	66,1000	-0,45%	66,4000	66,5000	66,0000	795	52 689	11:57
ERBUD (ERB)	41,5000	-0,48%	42,0000	42,0000	40,9000	1 731	71 674	12:09
ERG	(55,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,0000	-1,41%	35,9000	35,9000	34,7000	775	27 015	12:12
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,0550	0,00%	1,0900	1,0900	1,0550	1 619	1 709	10:31
EUROCASH (EUR)	13,6900	-0,51%	13,7400	13,8100	13,6100	34 359	470 027	12:13
EUROHOLD (EHG)	#2,6600	20,91%	-	-	-	-	-	09:00
EUROTEL (ETL)	47,1000	0,21%	47,3000	47,4000	46,6000	3 584	169 191	11:41
FABRITY (FAB)	37,0000	0,00%	37,0000	37,3000	36,6000	349	12 911	11:13
FASING (FSG)	(13,3000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	11:30
FEERUM (FEE)	6,5400	-1,21%	6,7200	6,7200	6,5000	1 724	11 208	11:14
FERRO (FRO)	35,3000	0,86%	35,4000	35,4000	35,0000	711	25 108	12:00
FERRUM (FER)	4,5000	2,27%	4,4400	4,5000	4,4400	595	2 665	10:54
FMG	104,5000	1,46%	102,5000	105,5000	99,0000	344	34 851	11:58
FON	5,0400	0,40%	5,0200	5,0400	5,0200	712	3 580	12:11
FORTE SA (FTE)	23,0000	0,00%	23,0000	23,0000	23,0000	199	4 577	11:29
GAMEOPS (GOP)	22,7000	-2,37%	23,2000	23,4000	22,6000	2 290	52 506	12:04
GAMFACTOR (GIF)	12,5500	-0,79%	12,6500	12,6500	12,5500	174	2 192	10:56
Reklama
GENOMTEC (GMT)	13,0600	2,83%	12,8600	13,1600	12,8000	31 534	406 009	12:07	Reklama
GETIN (GTN)	0,3960	-16,89%	0,4710	0,4710	0,3820	4 672 848	1 912 262	12:13
GIGROUP (GIG)	1,4100	0,00%	1,4100	1,4100	1,4100	50	71	11:46
GOBARTO (GOB)	44,0000	-7,17%	47,0000	47,0000	44,0000	3 203	143 671	12:03
GPW	46,2500	2,21%	45,2500	46,3000	45,2500	87 860	4 030 503	12:10
GREENX (GRX)	2,3300	-1,10%	2,3720	2,3760	2,3300	61 890	145 260	12:10
GRENEVIA (GEA)	2,4000	1,05%	2,3750	2,4350	2,3750	85 319	205 408	12:02
GRODNO (GRN)	11,0000	0,00%	11,0000	11,0000	10,8600	3 001	32 942	12:03
GRUPAAZOTY (ATT)	22,5600	-0,27%	22,8600	23,0000	22,5600	95 313	2 173 132	12:08
GRUPRACUJ (GPP)	64,0000	1,59%	63,0000	64,1000	63,0000	4 081	261 162	11:38
GTC	5,4000	-1,82%	5,4000	5,5600	5,2400	6 310	33 637	11:42
HANDLOWY (BHW)	113,8000	1,61%	113,0000	114,0000	112,4000	20 524	2 321 952	12:12
HARPER (HRP)	5,8900	0,17%	6,0000	6,0000	5,8800	1 768	10 412	12:09
HELIO (HEL)	24,8000	-1,59%	25,4000	26,0000	24,4000	1 969	48 811	12:04
HERKULES (HRS)	0,8120	-0,49%	0,8120	0,8120	0,8120	2	2	09:00
HMINWEST (HMI)	48,1000	-0,21%	48,1000	48,1000	48,1000	205	9 861	12:06
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	23,9500	-0,62%	24,1000	24,2000	23,8000	169 311	4 063 566	12:08
HYDROTOR (HDR)	33,7000	1,51%	33,7000	33,7000	33,7000	1	34	09:00
IALBGR (IAG)	0,4300	-0,23%	0,4300	0,4300	0,4300	200	86	09:16
IBSM (IBS)	104,0000	0,97%	104,5000	104,5000	102,5000	19	1 954	10:58
IDMPL (IDM)	(0,5550)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#3,9900	-24,72%	-	-	-	-	-	09:00
IFIRMA (IFI)	22,2000	-1,33%	22,5000	22,5000	22,0000	2 044	45 593	12:10
IFSA (IFR)	#1 000,0000	-175 143,80%	-	-	-	-	-	11:30
IIAAV (IIA)	(104,0000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,3400	-2,34%	8,5600	8,5600	8,3400	69	576	11:13
IMMOBILE (GKI)	3,1700	-1,25%	3,2100	3,2800	3,1700	25 324	80 490	11:20
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,4000	0,92%	4,4000	4,4800	4,3600	18 138	79 640	12:01
INC	2,5200	-1,56%	2,5600	2,5600	2,5200	1 007	2 565	12:06
INDYGO (IDG)	#0,1980	-20,80%	-	-	-	-	-	11:30
INGBSK (ING)	304,0000	-1,62%	309,0000	311,5000	303,5000	1 939	592 312	12:12
INPRO (INP)	7,9000	0,64%	7,9000	7,9000	7,9000	2	16	09:02
INSTALKRK (INK)	43,7000	-2,89%	43,7000	43,7000	43,7000	15	656	11:04
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	11:03
INTERBUD (ITB)	3,1000	-0,64%	3,1700	3,1700	3,1000	827	2 565	11:23
INTERCARS (CAR)	540,0000	1,31%	539,0000	542,0000	538,0000	566	305 490	12:07
INTERSPPL (IPO)	0,7880	1,03%	0,8080	0,8080	0,7800	7 520	5 906	12:02
INTROL (INL)	10,4500	1,95%	10,2500	10,5000	10,2000	3 230	33 285	10:48
IPOPEMA (IPE)	3,9000	1,56%	3,8200	3,9000	3,8000	5 590	21 509	12:08
IZOBLOK (IZB)	#58,0000	1,75%	-	-	-	-	-	11:30
IZOLACJA (IZO)	3,3700	0,00%	3,3700	3,3800	3,3700	613	2 066	09:17
IZOSTAL (IZS)	2,6300	0,38%	2,6100	2,6300	2,6100	940	2 472	11:00
JRHOLDING (JRH)	7,1400	2,00%	7,1400	7,5400	7,1400	672	4 804	11:29
JSW	31,2300	-1,61%	31,7400	31,8500	31,2200	239 047	7 512 486	12:13
JWWINVEST (JWW)	3,4900	-1,41%	3,5500	3,6200	3,4900	9 994	35 223	11:54
KCI	(0,8480)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	11:30
KERNEL (KER)	10,2800	2,59%	10,0200	10,3400	10,0200	14 485	147 594	11:45
KETY (KTY)	877,0000	1,15%	867,5000	880,0000	865,0000	6 040	5 287 622	12:13
KGHM (KGH)	147,9000	2,85%	145,0000	149,7000	144,5000	597 273	88 344 241	12:13
KGL	15,7000	-1,88%	16,0000	16,0000	15,7000	944	14 822	09:48
KINOPOL (KPL)	14,0000	1,08%	13,9500	14,2000	13,9500	8 790	123 102	11:46
KOGENERA (KGN)	52,8000	0,76%	53,6000	53,6000	52,2000	2 797	147 295	12:03
KOMPAP (KMP)	25,6000	-1,54%	26,0000	26,0000	25,0000	338	8 578	11:35
KOMPUTRON (KOM)	4,5950	0,11%	4,5500	4,5950	4,5500	5 289	24 256	11:57
KPPD (KPD)	47,2000	-1,67%	47,2000	47,2000	47,2000	12	566	09:00
KRAKCHEM (KCH)	(0,3200)	-	-	-	-	-	-	11:30
KREDYTIN (KRI)	17,8000	-3,78%	18,5000	18,5000	17,8000	131	2 342	09:46
KRKA (KRK)	544,0000	-0,73%	556,0000	556,0000	544,0000	135	74 094	11:47
KRUK (KRU)	467,4000	-1,93%	479,0000	479,0000	464,2000	11 658	5 478 261	12:13
KRVITAMIN (KVT)	11,6000	-0,43%	11,6000	11,6000	11,6000	2	23	10:51
KSGAGRO (KSG)	1,5000	2,04%	1,4700	1,5000	1,4700	4 845	7 139	11:15
LABOPRINT (LAB)	19,5000	-4,41%	20,4000	20,4000	19,5000	589	11 675	12:12
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:45
LARQ (LRQ)	2,4400	-6,15%	2,6000	2,6000	2,3400	37 512	90 592	12:09
LENA (LEN)	3,7000	2,78%	3,7500	3,7800	3,6400	6 928	26 000	10:40
LENTEX (LTX)	6,6600	-0,60%	6,7000	6,7000	6,5000	4 465	29 231	10:34
LESS (LES)	0,2350	0,00%	0,2360	0,2360	0,2270	63 927	14 711	12:00
Reklama
LIBET (LBT)	1,3000	0,00%	1,3000	1,3000	1,2900	11 685	15 190	12:08	Reklama
LOKUM (LKD)	26,2000	-3,68%	26,6000	26,6000	25,4000	2 061	53 509	12:09
LPP	16 440,0000	0,55%	16 420,0000	16 620,0000	16 400,0000	488	8 049 860	12:13
LSISOFT (LSI)	14,6000	0,69%	14,6000	14,6000	14,6000	550	8 030	10:00
LUBAWA (LBW)	3,8140	0,05%	3,8120	3,8500	3,8000	59 116	225 924	12:06
MABION (MAB)	16,5600	0,00%	16,4800	16,6600	16,4200	19 489	320 941	11:48
MAKARONPL (MAK)	20,5000	3,02%	19,8500	20,9000	19,8500	20 310	408 334	12:00
MANGATA (MGT)	92,0000	2,45%	91,0000	92,0000	91,0000	42	3 824	09:17
MANYDEV (MAN)	#1,0700	-6,14%	-	-	-	-	-	10:16
MARVIPOL (MVP)	8,2600	0,49%	8,2600	8,2800	8,1600	5 297	43 760	12:04
MAXCOM (MXC)	10,3000	-0,96%	10,6500	10,7000	10,3000	468	4 825	11:22
MBANK (MBK)	696,6000	-0,26%	711,0000	711,0000	691,4000	2 745	1 910 436	12:13
MBWS (MBW)	13,6000	8,80%	13,6000	13,6000	13,6000	2	27	09:03
MCI	26,6000	-1,12%	26,9000	26,9000	26,6000	980	26 128	12:11
MDIENERGIA (MDI)	1,5400	-0,96%	1,5600	1,5600	1,5400	1 777	2 764	12:02
MEDICALG (MDG)	26,0000	-0,61%	26,1800	26,3800	25,5800	5 774	149 749	12:13
MEDINICE (ICE)	7,5700	-1,05%	7,6500	7,6700	7,4600	3 711	28 015	11:54
MEGARON (MEG)	(6,4000)	-	-	-	-	-	-	11:30
MENNICA (MNC)	20,1000	0,50%	20,2000	20,3000	19,9000	2 776	55 841	12:11
MERCATOR (MRC)	42,6000	0,00%	42,6000	42,8500	42,5000	802	34 229	12:01
MERCOR (MCR)	23,3000	0,00%	24,1000	24,1000	23,1000	2 754	64 698	11:40
MEXPOLSKA (MEX)	4,6500	-2,11%	4,7900	4,7900	4,4000	3 341	15 289	11:30
MFO	36,3000	-0,27%	37,0000	37,0000	35,5000	784	28 068	11:35
MILKILAND (MLK)	0,5900	0,00%	0,5900	0,5900	0,5900	812	479	11:53
MILLENNIUM (MIL)	9,4200	-0,74%	9,5250	9,5950	9,3650	1 480 981	14 063 829	12:13
MIRACULUM (MIR)	1,1700	-2,90%	1,1550	1,1800	1,1550	30 278	35 237	11:30
MIRBUD (MRB)	10,4800	1,75%	10,3000	10,6000	10,3000	112 168	1 177 405	12:06
MLPGROUP (MLG)	84,0000	-0,24%	85,0000	85,0000	84,0000	56	4 747	11:58
MLSYSTEM (MLS)	47,1000	-1,26%	47,9000	47,9000	47,0500	1 601	76 143	12:03
MOBRUK (MBR)	328,0000	0,92%	326,0000	330,0000	325,0000	1 554	511 034	12:05
MOJ	(1,8000)	-	-	-	-	-	-	09:00
MOL	33,4000	-0,30%	33,4000	33,4000	33,3000	1 386	46 179	11:23
MOLECURE (MOC)	14,3400	0,84%	14,2000	14,4800	14,2000	2 639	37 672	12:01
MONNARI (MON)	5,2600	0,00%	5,2600	5,2600	5,2600	2 271	11 945	11:47
MOSTALPLC (MSP)	14,0500	0,36%	14,3500	14,3500	14,0000	272	3 818	10:36
MOSTALWAR (MSW)	6,7600	-1,74%	6,8800	6,9000	6,7600	2 795	19 071	12:01
MOSTALZAB (MSZ)	4,6850	0,64%	4,6300	4,7000	4,6100	39 830	184 882	12:13
MOVIEGAME (MOV)	33,9500	-2,72%	34,5500	34,9000	33,5000	4 717	160 749	12:10
MURAPOL (MUR)	42,1200	-0,14%	42,0000	42,2600	42,0000	2 121	89 307	11:59
MUZA (MZA)	15,0000	0,00%	14,8000	15,0000	14,8000	602	8 914	11:59
MWTRADE (MWT)	5,7500	-0,86%	5,7500	5,7500	5,7500	2	12	11:27
NANOGROUP (NNG)	1,0300	0,49%	1,0250	1,0300	1,0150	6 612	6 800	11:21
NEUCA (NEU)	924,0000	0,00%	923,0000	924,0000	919,0000	15	13 809	11:32
NEWAG (NWG)	28,9000	1,40%	28,6000	28,9000	28,5000	12 338	354 653	12:13
NEXITY (NXG)	2,4000	-2,04%	2,4600	2,4600	2,4000	2 005	4 849	12:12
NOVATURAS (NTU)	(14,5000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,1700	-0,46%	2,2000	2,2000	2,1700	4 728	10 362	11:43
NOVITA (NVT)	99,6000	-1,39%	101,0000	101,0000	99,6000	27	2 717	11:33
NTCAPITAL (NTC)	#0,6400	-4,19%	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	6,9400	-1,70%	7,0600	7,0600	6,9200	2 226	15 567	11:56
ODLEWNIE (ODL)	9,8600	0,00%	9,8600	10,2000	9,8600	1 847	18 372	11:45
OEX	54,2000	-0,73%	54,6000	54,6000	54,2000	372	20 170	09:07
ONDE (OND)	14,0600	0,72%	14,0000	14,1400	13,9400	11 206	156 953	12:03
ONESANO (ONO)	1,2350	-2,76%	1,2200	1,2550	1,2200	20 534	25 222	11:11
OPONEO.PL (OPN)	67,0000	9,48%	61,2000	67,0000	61,0000	8 757	564 204	12:13
OPTEAM (OPM)	5,6000	-0,71%	5,6000	5,6000	5,6000	90	504	11:35
ORANGEPL (OPL)	8,0520	-0,30%	8,1680	8,1680	8,0320	489 852	3 957 251	12:13
ORCOGROUP (OPG)	#2,4200	0,83%	-	-	-	-	-	09:00
ORZBIALY (OBL)	33,6000	0,00%	33,6000	33,6000	33,6000	100	3 360	11:31
OTLOG (OTS)	39,1500	4,40%	38,0000	39,6000	37,6000	14 600	564 899	12:13
OTMUCHOW (OTM)	4,8800	0,83%	4,8800	4,8800	4,8800	213	1 039	09:18
OVOSTAR (OVO)	69,8000	3,56%	69,8000	69,8000	69,8000	266	18 567	10:42
PAMAPOL (PMP)	2,5200	0,00%	2,5400	2,5500	2,5200	1 663	4 209	10:57
PANOVA (NVA)	15,5000	-1,90%	15,5000	15,5000	15,5000	10	155	09:27
PASSUS (PAS)	31,9000	0,31%	32,7000	32,8000	31,9000	209	6 777	11:58
PATENTUS (PAT)	4,3900	0,00%	4,4000	4,4700	4,3000	6 342	27 552	12:00
PBG	0,0210	-2,33%	0,0210	0,0210	0,0210	786 664	16 520	11:26
PBSFINANSE (PBF)	(1,2000)	-	-	-	-	-	-	11:30
PCCEXOL (PCX)	2,8200	1,62%	2,8000	2,8400	2,7950	9 105	25 634	12:05
PCCROKITA (PCR)	101,6000	1,20%	100,6000	101,6000	100,4000	616	62 209	12:10
Reklama
PCFGROUP (PCF)	17,1000	-2,17%	17,4800	17,5800	16,9600	923	15 834	12:13	Reklama
PEKABEX (PBX)	25,7000	1,18%	25,7000	25,9000	25,6000	1 889	48 596	11:59
PEKAO (PEO)	170,8500	-0,55%	171,0500	171,9000	168,9500	94 237	16 040 971	12:13
PEPCO (PCO)	19,2000	-1,79%	19,5650	19,5750	19,0850	365 047	7 033 170	12:13
PEPEES (PPS)	1,0750	0,94%	1,0700	1,0750	1,0700	24 041	25 736	11:09
PGE	6,5260	-0,73%	6,6000	6,6360	6,5040	1 944 110	12 753 824	12:13
PGFGROUP (PGV)	0,4600	-1,29%	0,4670	0,4670	0,4600	8 000	3 699	11:32
PHARMENA (PHR)	6,4400	2,88%	6,2600	6,5000	6,1800	10 977	69 151	12:07
PHN	11,8000	2,16%	11,8000	11,8000	11,8000	12	142	09:00
PHOTON (PEN)	7,4200	-0,54%	7,4400	7,4400	7,4000	714	5 295	10:43
PKNORLEN (PKN)	67,2600	-0,09%	67,3200	67,5500	66,7100	366 286	24 548 781	12:13
PKOBP (PKO)	60,5400	-0,13%	60,4000	60,6600	60,0000	519 558	31 347 131	12:13
PKPCARGO (PKP)	12,1800	-0,16%	12,3000	12,3000	12,1000	7 498	91 300	12:08
PLAYWAY (PLW)	297,0000	0,00%	297,0000	297,5000	294,5000	693	204 749	12:08
PLAZACNTR (PLZ)	3,0900	0,16%	3,0900	3,0900	3,0900	12	37	09:00
PMPG (PGM)	2,9000	0,00%	3,0000	3,0000	2,8800	3 580	10 373	11:45
POLENERGIA (PEP)	67,4000	0,00%	67,0000	68,0000	67,0000	366	24 756	11:42
POLICE (PCE)	11,5000	0,88%	11,4000	11,7500	11,4000	2 466	28 523	10:19
POLIMEXMS (PXM)	3,4800	-0,51%	3,4880	3,5200	3,4600	45 718	159 172	12:10
POLTREG (PTG)	48,5000	0,00%	48,5000	50,2000	48,5000	258	12 884	10:38
POLWAX (PWX)	1,7500	0,00%	1,7500	1,7700	1,7400	2 442	4 277	09:04
PRAGMAINK (PRI)	(4,5200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	11:30
PROCHEM (PRM)	33,6000	-1,18%	33,8000	33,8000	33,0000	138	4 582	10:31
PROJPRZEM (PJP)	19,4500	-1,27%	19,6000	19,6000	19,4500	80	1 556	11:14
PROTEKTOR (PRT)	1,9100	-1,04%	1,9400	1,9400	1,9000	2 061	3 988	12:13
PULAWY (ZAP)	60,4000	0,67%	60,0000	60,4000	60,0000	98	5 890	10:53
PURE (PUR)	7,4400	0,54%	7,4100	7,5500	7,2800	4 401	32 609	12:12
PZU	52,8800	-0,64%	53,2000	53,2200	52,5000	308 620	16 303 924	12:13
QUANTUM (QNT)	(25,0000)	-	-	-	-	-	-	11:30
QUERCUS (QRS)	6,5800	0,92%	6,5000	6,5800	6,5000	11 009	71 898	11:50
R22	111,0000	0,45%	111,5000	113,5000	110,5000	917	102 818	11:58
RAEN (RAE)	0,7500	0,00%	0,7540	0,7540	0,7360	1 384	1 024	12:13
RAFAKO (RFK)	0,9610	-1,03%	0,9730	0,9730	0,9550	12 585	12 107	12:13
RAFAMET (RAF)	(15,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	90,9000	0,00%	92,8000	92,8000	90,1000	32 734	2 982 742	12:10
RANKPROGR (RNK)	3,8400	-0,78%	3,8700	3,8700	3,7700	4 291	16 329	11:31
RAWLPLUG (RWL)	13,9000	0,00%	13,9000	13,9000	13,9000	342	4 754	10:10
REDAN (RDN)	0,2900	-2,68%	0,2900	0,2900	0,2850	5 640	1 626	10:56
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	11:30
REINHOLD (RHD)	#0,0875	0,00%	-	-	-	-	-	11:00
REINO (RNC)	1,3700	0,00%	1,3700	1,3700	1,3700	2	3	09:01
RELPOL (RLP)	6,7200	0,30%	6,6200	6,7800	6,6200	226	1 514	11:46
REMAK (RMK)	15,3000	0,00%	15,3500	15,3500	14,9000	2 575	38 786	11:02
RENDER (RND)	129,0000	3,61%	124,5000	129,0000	124,5000	31	3 992	10:14
RESBUD (RES)	0,5600	-3,45%	0,6000	0,6000	0,5500	37 750	20 794	11:46
ROPCZYCE (RPC)	30,8000	0,98%	30,8000	30,8000	30,8000	42	1 294	09:00
RYVU (RVU)	50,6000	-0,78%	51,0000	51,5000	50,5000	580	29 554	11:23
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	21,8500	1,86%	21,7000	22,1500	21,6000	1 962	42 767	11:59
SANPL (SPL)	569,4000	0,28%	568,0000	572,2000	563,6000	9 738	5 526 532	12:13
SANTANDER (SAN)	20,3000	0,17%	20,2650	20,4000	20,2650	1 048	21 330	10:25
SANWIL (SNW)	1,6450	-0,30%	1,6500	1,6500	1,6450	4 101	6 767	11:25
SCPFL (SCP)	166,2000	-0,48%	165,0000	166,8000	165,0000	1 102	182 352	12:12
SECOGROUP (SWG)	33,0000	-0,60%	33,0000	33,0000	33,0000	1	33	09:29
SEKO (SEK)	12,7500	-4,14%	13,4000	13,5000	12,6500	3 048	39 585	11:47
SELENAFM (SEL)	34,6000	0,00%	34,6000	34,6000	34,0000	496	16 932	12:08
SELVITA (SLV)	69,5000	-0,71%	68,2000	70,0000	68,2000	1 382	95 299	11:52
SERINUS (SEN)	3,0400	0,33%	2,9900	3,0400	2,9800	1 446	4 327	11:45
SESCOM (SES)	56,0000	-2,10%	57,2000	57,2000	56,0000	276	15 480	12:12
SFINKS (SFS)	0,7200	0,00%	0,6950	0,7200	0,6950	48 308	34 642	11:41
SHOPER (SHO)	39,3000	-0,76%	40,5000	40,5000	39,0000	1 815	72 930	10:55
SILVAIR-REGS (SVRS)	4,5000	4,17%	4,5000	4,5000	4,5000	3	14	09:00
SILVANO (SFG)	(4,9000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,3350	1,06%	3,3500	3,3500	3,2300	1 054	3 495	11:53
SKARBIEC (SKH)	21,3000	0,00%	21,3000	21,3000	21,3000	95	2 024	10:21
SKYLINE (SKL)	1,5500	6,90%	1,5450	1,5500	1,5450	653	1 012	11:30
SNIEZKA (SKA)	90,2000	-0,88%	91,0000	92,4000	89,8000	917	83 340	12:05
SOHODEV (SHD)	(0,4220)	-	-	-	-	-	-	11:30
SONEL (SON)	15,9000	4,26%	15,2500	16,0000	15,2500	3 533	55 212	11:57
Reklama
SOPHARMA (SPH)	(13,3500)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	436,0000	0,69%	430,0000	436,0000	430,0000	16	6 890	12:01
STALEXP (STX)	2,9100	-0,68%	2,9150	2,9250	2,9000	17 209	50 048	12:12
STALPROD (STP)	217,5000	-0,23%	217,0000	219,5000	215,0000	342	74 071	11:55
STALPROFI (STF)	9,1800	0,66%	9,1600	9,2000	9,1000	9 183	84 328	12:03
STAPORKOW (ZUK)	2,4000	0,00%	2,3800	2,4000	2,2800	9 917	23 801	11:04
STARHEDGE (SHG)	(0,3600)	-	-	-	-	-	-	11:30
SUNEX (SNX)	10,8600	2,45%	10,6000	10,8800	10,5400	2 837	30 469	11:31
SYGNITY (SGN)	63,2000	1,94%	62,4000	63,8000	62,4000	336	21 061	12:05
SYNEKTIK (SNT)	128,4000	-1,53%	130,8000	131,4000	127,4000	8 468	1 091 846	12:05
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	10	172	09:01
TARCZYNSKI (TAR)	64,4000	1,90%	63,2000	64,4000	63,0000	64	4 046	11:56
TATRY (TMR)	(112,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	3,1800	-0,78%	3,2000	3,2120	3,1390	2 577 612	8 178 490	12:09
TBULL (TBL)	4,3600	0,00%	4,3600	4,3600	4,3600	26	113	11:30
TENDERHUT (THG)	(9,6400)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6900)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,0800	-3,75%	3,1200	3,1200	3,0400	20 388	62 742	11:46
TEXT (TXT)	91,4000	1,33%	91,0000	92,0000	90,3000	9 331	850 569	12:11
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	30,7000	0,82%	30,4500	30,8500	30,1500	7 313	222 863	12:12
TOWERINV (TOW)	5,2500	16,67%	4,5000	5,2500	4,5000	4 182	20 095	11:54
TOYA (TOA)	7,6000	0,40%	7,5700	7,6300	7,5000	8 759	66 410	12:00
TRAKCJA (TRK)	2,2500	-0,44%	2,2800	2,3200	2,2500	45 353	103 364	12:04
TRANSPOL (TRN)	3,5900	0,28%	3,5800	3,5900	3,5800	1 062	3 809	11:18
TRITON (TRI)	4,3200	-8,09%	4,3200	4,3200	4,3200	405	1 750	11:30
TSGAMES (TEN)	89,0500	0,51%	88,6000	89,8000	88,1000	6 217	554 318	12:13
ULMA (ULM)	74,0000	0,00%	74,0000	74,0000	74,0000	1	74	09:01
ULTGAMES (ULG)	11,0000	0,00%	11,0000	11,0000	10,9000	7 165	78 800	12:06
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,5000	-0,21%	9,5200	9,5200	9,5000	624	5 929	10:24
UNICREDIT (UCG)	154,4000	-0,39%	158,3600	158,3600	154,4000	147	23 161	10:24
UNIMA (U2K)	5,9500	0,00%	5,9500	5,9500	5,9500	50	298	11:45
UNIMOT (UNT)	132,4000	-1,34%	134,0000	134,0000	132,0000	389	51 681	12:09
URTESTE (URT)	94,0000	-3,89%	94,2000	94,2000	94,0000	20	1 880	10:24
VERCOM (VRC)	118,0000	0,85%	117,0000	118,0000	116,5000	3 057	360 109	10:54
VIGOPHOTN (VGO)	459,0000	-1,08%	464,0000	464,0000	458,0000	79	36 307	11:26
VINDEXUS (VIN)	8,9800	0,00%	9,0000	9,0000	8,9600	5 770	51 787	11:41
VISTAL (VTL)	#0,0540	-90,99%	-	-	-	-	-	12:13
VIVID (VVD)	0,5660	0,00%	0,5700	0,5700	0,5660	3 068	1 745	11:39
VOTUM (VOT)	43,4500	-0,69%	43,7000	43,9500	42,8500	14 943	647 161	12:10
VOXEL (VOX)	94,0000	-0,21%	94,2000	94,2000	93,6000	5 694	536 094	12:12
VRG	3,4000	0,00%	3,4200	3,4200	3,3600	12 120	41 292	12:09
WARIMPEX (WXF)	4,3800	19,02%	3,7400	4,5000	3,7400	94 398	399 172	12:13
WASKO (WAS)	1,5800	0,00%	1,5800	1,5800	1,5700	140	221	09:49
WAWEL (WWL)	660,0000	-1,49%	670,0000	670,0000	660,0000	65	42 932	11:12
WIELTON (WLT)	7,8600	0,13%	7,9100	7,9100	7,8600	1 750	13 811	12:03
WIKANA (WIK)	7,8000	0,00%	7,8000	7,8000	7,8000	1 674	13 057	11:27
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	11:30
WIRTUALNA (WPL)	115,6000	-1,37%	117,2000	117,6000	115,6000	391	45 688	12:04
WITTCHEN (WTN)	32,0500	3,39%	31,3000	32,0500	31,1000	39 911	1 260 088	12:10
WOJAS (WOJ)	(8,1800)	-	-	-	-	-	-	07:45
XPLUS (XPL)	1,4700	2,08%	1,4800	1,4800	1,4700	279	411	11:57
XTPL (XTP)	137,4000	0,15%	139,0000	139,2000	137,4000	180	24 862	11:45
XTRADEBDM (XTB)	66,9000	1,21%	66,2000	67,2000	65,1200	113 099	7 533 661	12:13
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	11:30
ZAMET (ZMT)	1,6900	-1,74%	1,7150	1,7200	1,6650	69 112	116 453	12:06
ZEPAK (ZEP)	19,8000	0,00%	19,7400	19,8000	19,5400	5 830	114 861	12:12
ZREMB (ZRE)	3,8850	0,00%	3,9500	3,9600	3,8800	4 639	18 078	11:55
ZUE	9,7000	-2,41%	9,8000	9,9800	9,5400	16 299	159 216	12:13

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.