Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	86 576,51	0,00%	86 589,01	86 983,14	86 530,58	86 575,30	318 302 492	10:17
WIG20	2 559,52	0,47%	2 548,38	2 560,36	2 539,50	2 547,53	290 222 853	10:32
WIG30	3 179,63	0,56%	3 160,50	3 179,63	3 159,69	3 161,93	339 414 539	10:32
mWIG40	6 420,59	0,81%	6 379,61	6 431,20	6 379,61	6 369,03	57 826 706	10:17
sWIG80	24 237,97	-0,22%	24 231,92	24 285,63	24 208,78	24 291,29	11 693 801	10:17
WIG-BANKI	13 711,16	-0,78%	13 838,42	13 867,02	13 708,73	13 819,18	44 653 113	10:17
WIG-BUDOW	8 579,45	-0,03%	8 620,97	8 631,60	8 554,83	8 582,02	5 932 248	10:17
WIG-CHEMIA	9 794,66	0,09%	9 822,11	9 896,55	9 783,43	9 786,03	882 260	10:17
WIG-ENERG	2 423,51	7,53%	2 327,11	2 426,67	2 316,45	2 253,88	72 576 112	10:17
WIG-INFO	5 010,74	-0,29%	5 006,65	5 038,74	5 006,65	5 025,27	5 510 014	10:17
WIG-MEDIA	8 298,74	-0,15%	8 338,86	8 373,37	8 284,07	8 311,24	412 671	10:17
WIG-NRCHOM	4 456,66	0,81%	4 446,96	4 468,15	4 415,80	4 420,81	1 730 932	10:17
WIG-PALIWA	6 971,88	0,40%	6 936,60	7 024,30	6 928,95	6 943,83	17 819 678	10:17
WIG-Poland	(90 377,26)	-	-	-	-	90 377,26	316 205 109	06:20
WIG-SPOZYW	2 160,32	0,00%	2 167,93	2 190,16	2 154,78	2 160,23	318 719	10:17
WIG20lev	509,17	-0,40%	511,46	516,27	507,90	511,20	249 144 747	10:17
WIG20short	3 076,00	0,22%	3 069,11	3 079,81	3 054,67	3 069,18	249 144 747	10:17
GPWB-B1Y3Y	1 172,61	0,01%	1 172,61	1 172,61	1 172,61	1 172,53	-	10:15
GPWB-B1Y4Y	1 173,14	0,02%	1 173,14	1 173,14	1 173,14	1 172,90	-	10:15
GPWB-B1Y5Y	1 169,61	0,04%	1 169,61	1 169,61	1 169,61	1 169,10	-	10:15
GPWB-B3Y5Y	1 174,46	0,07%	1 174,46	1 174,46	1 174,46	1 173,64	-	10:15
GPWB-B5Y	1 167,15	0,14%	1 167,15	1 167,15	1 167,15	1 165,57	-	10:15
GPWB-BWZ	1 189,72	0,01%	1 189,72	1 189,72	1 189,72	1 189,57	-	10:15
INNOVATOR	(1 454,49)	-	-	-	-	1 454,49	98 392 681	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	58 173 171	06:20
mWIG40TR	9 446,43	0,81%	9 386,39	9 462,04	9 386,39	9 370,58	57 826 706	10:17
mWIG40TRlv	12 473,58	1,60%	12 316,26	12 514,48	12 316,26	12 276,61	57 826 706	10:17
mWIG40TRsh	2 802,13	-0,78%	2 820,23	2 820,23	2 797,43	2 824,17	57 826 706	10:17
sWIG80dvp	(140,88)	-	-	-	-	140,88	11 759 407	06:20
sWIG80TR	35 565,10	-0,22%	35 556,22	35 635,02	35 522,26	35 643,33	11 693 801	10:17
WIG140	1 676,80	-0,01%	1 676,84	1 684,97	1 675,89	1 676,96	314 643 327	10:17
WIG20dvp	(44,98)	-	-	-	-	44,98	249 471 429	06:20
WIG20TR	5 158,63	-0,19%	5 170,24	5 194,55	5 152,23	5 168,52	249 144 747	10:17
WIG20TRlev	4 142,57	-0,40%	4 161,25	4 200,38	4 132,27	4 159,09	249 144 747	10:17
WIG20TRsht	3 092,02	0,22%	3 085,09	3 095,84	3 070,58	3 085,22	249 144 747	10:17
WIG30TR	6 304,39	-0,01%	6 302,01	6 337,22	6 300,39	6 304,86	292 277 143	10:17
WIG-CEE	(1 759,34)	-	-	-	-	1 759,34	254 211	06:20
WIGdiv	1 767,91	0,13%	1 762,89	1 770,39	1 762,89	1 765,57	38 725 602	10:17
WIG-ESG	14 420,41	-0,06%	14 430,15	14 498,01	14 413,67	14 429,15	301 764 733	10:17
WIG.GAMES	16 123,41	0,58%	16 056,51	16 278,82	16 019,44	16 030,00	23 009 270	10:17
WIG-GORNIC	4 787,92	-0,73%	4 805,75	4 836,89	4 760,01	4 823,01	21 301 119	10:17
WIG-GRY	13 530,43	1,38%	13 406,77	13 723,72	13 370,08	13 346,52	22 556 531	10:17
WIG-LEKI	2 851,01	-0,02%	2 863,95	2 870,96	2 848,00	2 851,57	742 127	10:17
WIG-MOTO	8 592,53	-0,57%	8 667,40	8 676,79	8 592,53	8 641,48	343 639	10:17
WIG.MS-BAS	12 113,77	3,80%	11 835,44	12 113,77	11 829,32	11 669,82	92 668 666	10:17
WIG.MS-FIN	17 202,75	-0,91%	17 371,16	17 412,02	17 173,78	17 360,47	49 734 869	10:17
WIG-ODZIEZ	9 852,52	-0,84%	9 832,95	9 916,51	9 822,10	9 935,98	11 733 571	10:17
WIGtech	12 112,46	0,13%	12 075,85	12 179,87	12 075,85	12 097,18	35 539 302	10:17
WIGtechTR	13 460,00	0,13%	13 419,31	13 534,90	13 419,31	13 443,01	35 539 302	10:17
WIG-Ukrain	(203,87)	-	-	-	-	203,87	89 205	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,2950	0,46%	3,2950	3,2950	3,2950	327	1 077	09:41	Reklama
08OCTAVA (08N)	#0,9500	-0,52%	-	-	-	-	-	09:43
11BIT (11B)	576,0000	-0,17%	577,0000	579,0000	571,0000	339	195 125	10:14
3RGAMES (3RG)	0,2680	-5,96%	0,2790	0,2790	0,2680	135 474	36 469	10:11
ABPL (ABE)	91,6000	2,00%	90,4000	92,2000	90,4000	1 283	117 631	10:11
ACAUTOGAZ (ACG)	32,7000	0,00%	32,7000	32,8000	32,6000	327	10 688	10:04
ACTION (ACT)	19,4000	0,10%	19,2600	19,4000	19,2400	56	1 085	09:59
ADIUVO (ADV)	#0,8600	-8,51%	-	-	-	-	-	09:00
AGORA (AGO)	10,9000	1,11%	10,9200	10,9200	10,8600	1 323	14 441	10:08
AGROTON (AGT)	2,8400	-5,33%	2,8400	2,8400	2,8400	700	1 988	09:00
AIGAMES (ALG)	1,4700	2,44%	1,4700	1,4700	1,4700	537	789	10:03
AILLERON (ALL)	16,9800	-1,62%	17,3800	17,6800	16,9600	9 869	171 062	10:14
AIRWAY (AWM)	0,2615	-0,95%	0,2600	0,2675	0,2600	119 941	31 282	10:10
ALIOR (ALR)	106,5500	-0,79%	107,4000	107,6000	106,1000	32 671	3 489 315	10:17
ALLEGRO (ALE)	37,1300	0,61%	36,6000	37,3800	36,3950	848 119	31 351 894	10:17
ALTA (AAT)	1,9300	-0,26%	1,9300	1,9800	1,9300	7 610	14 728	09:16
ALTUSTFI (ALI)	2,8900	1,40%	2,7300	2,8900	2,7300	1 828	5 132	09:31
AMBRA (AMB)	27,5000	-0,72%	28,0000	28,0000	27,5000	3 221	89 668	10:12
AMICA (AMC)	70,6000	-0,14%	70,8000	71,3000	70,2000	293	20 745	10:17
AMPLI (APL)	#1,0300	-9,65%	-	-	-	-	-	08:30
AMREST (EAT)	26,3500	0,57%	26,5000	26,8000	26,2500	4 861	129 007	10:14
ANSWEAR (ANR)	23,5000	0,21%	23,5500	23,7000	23,5000	1 384	32 613	10:13
APATOR (APT)	15,0400	0,13%	15,0800	15,0800	15,0400	199	2 995	09:35
APLISENS (APN)	22,8000	-1,72%	23,0000	23,0000	22,8000	17	390	09:38
APSENERGY (APE)	2,7000	-1,46%	2,7400	2,7400	2,7000	6 553	17 822	09:56
ARCHICOM (ARH)	34,0000	3,98%	32,8000	34,0000	32,8000	1 186	40 250	10:17
ARCTIC (ATC)	21,2400	-0,56%	21,5000	21,5000	21,0000	5 050	107 549	10:09
ARTIFEX (ART)	27,4000	-4,53%	28,0000	28,3000	27,4000	6 369	177 055	10:13
ASBIS (ASB)	26,0000	-0,15%	26,0400	26,6000	25,7400	49 621	1 299 196	10:17
ASMGROUP (ASM)	#0,2260	-5,83%	-	-	-	-	-	10:16
ASSECOBS (ABS)	58,8000	-3,29%	60,0000	60,0000	58,2000	2 033	120 882	10:17
ASSECOPOL (ACP)	82,2500	1,29%	81,7000	82,3000	81,4000	9 747	799 580	10:17
ASSECOSEE (ASE)	50,0000	0,00%	50,0000	50,0000	49,8000	654	32 690	10:11
ASTARTA (AST)	27,2500	0,37%	27,2000	27,9500	27,2000	3 141	85 921	10:17
ATAL (1AT)	60,9000	0,66%	60,8000	61,0000	60,8000	2 135	130 204	09:38
ATENDE (ATD)	2,9800	-5,10%	3,0500	3,0500	2,9500	42 374	127 177	10:17
ATLANTAPL (ATP)	18,7000	0,27%	18,7000	18,7000	18,7000	70	1 309	10:10
ATLANTIS (ATS)	2,3600	1,29%	2,2800	2,3600	2,2800	2 682	6 215	09:59
ATMGRUPA (ATG)	3,8800	0,26%	3,8900	3,9100	3,8800	7 512	29 267	10:02
ATREM (ATR)	12,6500	-0,78%	12,7500	12,8500	12,3000	1 686	21 096	10:01
AUTOPARTN (APR)	26,7500	-0,19%	26,8000	26,8000	26,6500	3 469	92 798	10:17
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	4,3500	-1,81%	4,4500	4,4500	4,3500	387	1 692	10:11
BEDZIN (BDZ)	37,7000	1,34%	37,2000	37,8000	36,6000	2 076	77 258	10:00
BENEFIT (BFT)	2 835,0000	-1,56%	2 860,0000	2 875,0000	2 835,0000	98	280 005	10:13
BEST (BST)	(20,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,9000	-2,48%	6,1000	6,1000	5,9000	62	366	09:45
BIGCHEESE (BCS)	21,6000	0,93%	21,5000	21,8000	21,0000	3 965	85 067	10:16
BIOCELTIX (BCX)	66,9000	-0,15%	67,0000	67,0000	66,8000	273	18 276	10:11
BIOMAXIMA (BMX)	13,6000	-2,86%	14,1000	14,1000	13,6000	1 291	17 605	09:28
BIOMEDLUB (BML)	4,7750	-0,52%	4,8000	4,8000	4,7550	3 923	18 774	10:14
BIOPLANET (BIP)	19,0000	0,00%	18,9000	19,0000	18,9000	160	3 034	09:06
BIOTON (BIO)	3,5350	-0,28%	3,5500	3,5600	3,5300	15 544	55 129	10:11
BLOOBER (BLO)	24,5500	1,66%	24,1500	24,6000	24,1500	606	14 815	10:17
BNPPPL (BNP)	101,0000	-1,46%	102,5000	103,5000	101,0000	164	16 693	09:57
BOGDANKA (LWB)	30,0000	0,47%	30,1000	30,1000	29,7000	13 774	411 716	10:15
BOOMBIT (BBT)	11,1000	1,83%	10,8000	11,1500	10,8000	1 509	16 448	10:10
BORYSZEW (BRS)	6,2400	0,32%	6,2700	6,3300	6,2400	7 835	49 117	10:17
BOS	15,6000	-1,27%	15,6000	15,9000	15,6000	828	13 016	10:05
BOWIM (BOW)	6,8000	0,44%	6,7700	6,8000	6,7600	110	745	09:55
BRAND24 (B24)	44,4000	0,00%	44,4000	44,5000	44,3000	5 352	237 350	10:17
BRASTER (BRA)	#0,2000	-65,52%	-	-	-	-	-	08:30
BUDIMEX (BDX)	721,0000	-0,21%	723,0000	728,5000	718,5000	4 732	3 423 591	10:16
BUMECH (BMC)	11,9800	-0,33%	12,0000	12,1400	11,9800	551	6 616	10:03
CAPITAL (CPA)	(0,7500)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5700	0,00%	0,5660	0,5700	0,5640	66 870	37 957	10:12
CAPTORTX (CTX)	81,0000	1,25%	81,0000	81,0000	81,0000	66	5 346	09:35
CASPAR (CSR)	8,9000	-1,11%	8,9500	8,9500	8,7500	80	701	09:18
CAVATINA (CAV)	14,9500	2,40%	14,6000	14,9500	14,6000	2 050	30 403	10:05
CCC	98,4000	-0,51%	98,9000	99,4000	97,2000	81 311	8 009 614	10:17
Reklama
CCENERGY (CCE)	#0,4300	2,38%	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	127,0000	2,34%	124,2000	129,6500	124,1000	157 445	20 067 862	10:17
CDRL (CDL)	13,5000	1,50%	13,5000	13,5000	13,5000	320	4 320	10:03
CELTIC (CPD)	3,9500	3,67%	3,9500	3,9500	3,9500	10	40	09:04
CEZ	150,7000	0,20%	150,4000	153,0000	150,3000	711	107 583	10:17
CFI	(0,2260)	-	-	-	-	-	-	09:00
CIGAMES (CIG)	1,7690	-3,86%	1,8460	1,8470	1,7500	1 382 543	2 468 338	10:17
CITYSERV (CTS)	(5,2500)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	15,7000	0,64%	15,6000	15,8000	15,6000	36 438	570 548	10:13
CLOUD (CLD)	71,4000	0,00%	71,4000	71,4000	71,4000	1	71	09:00
COALENERG (CLE)	1,0580	0,76%	1,0580	1,0580	1,0580	66	70	09:00
COGNOR (COG)	8,4050	-0,41%	8,3950	8,4300	8,2750	40 050	335 070	10:15
COLUMBUS (CLC)	4,9000	-0,81%	4,9400	4,9400	4,9000	7 687	37 720	10:17
COMARCH (CMR)	252,0000	-0,79%	251,0000	255,0000	250,0000	177	44 974	10:15
COMP (CMP)	78,0000	1,30%	77,8000	78,0000	77,0000	1 052	81 823	10:12
COMPERIA (CPL)	(6,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1800	4,31%	2,1000	2,2000	2,1000	9 318	20 125	10:11
CORMAY (CRM)	0,6100	0,66%	0,6060	0,6100	0,6060	7 000	4 246	09:34
CREEPYJAR (CRJ)	590,0000	-0,84%	590,0000	590,0000	590,0000	6	3 540	09:48
CREOTECH (CRI)	179,0000	-0,28%	179,0000	179,5000	179,0000	89	15 935	10:11
CYFRPLSAT (CPS)	10,5450	1,20%	10,5100	10,6800	10,4650	479 665	5 075 933	10:16
CZTOREBKA (CZT)	(0,6700)	-	-	-	-	-	-	08:30
DADELO (DAD)	18,9500	8,29%	17,6000	18,9500	17,6000	1 372	25 337	09:34
DATAWALK (DAT)	65,0000	-0,31%	66,3000	69,5000	65,0000	34 876	2 356 608	10:16
DBENERGY (DBE)	16,5000	-2,94%	17,0000	17,0000	16,4000	281	4 701	10:14
DEBICA (DBC)	81,4000	-0,73%	81,4000	82,0000	81,4000	309	25 207	10:08
DECORA (DCR)	63,4000	-0,94%	63,4000	63,8000	62,6000	2 894	183 134	10:07
DEKPOL (DEK)	51,8000	0,39%	51,6000	52,0000	51,4000	302	15 564	10:16
DELKO (DEL)	9,4600	-0,42%	9,5000	9,5800	9,4600	1 018	9 667	10:03
DEVELIA (DVL)	6,7800	-0,59%	6,7600	6,8300	6,7300	38 802	263 621	10:17
DGA	17,5000	0,00%	17,5000	17,5000	17,5000	81	1 418	09:32
DIGITANET (DIG)	51,0000	0,39%	51,2000	51,2000	50,6000	1 244	63 410	10:13
DIGITREE (DTR)	(9,6000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	398,5000	0,61%	398,0000	403,8000	391,4000	98 149	39 316 814	10:17
DMGROUP (DMG)	3,5000	0,86%	3,5000	3,5000	3,5000	12	42	09:03
DOMDEV (DOM)	180,0000	0,00%	180,0000	180,8000	179,4000	333	59 982	10:14
DRAGOENT (DGE)	25,0000	-1,57%	25,0000	25,0000	25,0000	258	6 450	09:59
DROZAPOL (DPL)	(4,0400)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,7700	0,42%	4,7900	4,7900	4,7000	3 639	17 295	09:59
EDINVEST (EDI)	8,3000	-2,35%	8,5000	8,5000	8,3000	187	1 577	09:28
EFEKT (EFK)	(7,4500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	09:48
ELEKTROTI (ELT)	24,7500	3,56%	24,0000	24,9000	24,0000	27 574	678 091	10:17
ELKOP (EKP)	0,4670	-4,30%	0,4800	0,4880	0,4630	10 841	5 135	10:03
EMCINSMED (EMC)	10,9000	0,00%	10,9000	10,9000	10,9000	2	22	09:19
ENAP (ENP)	(1,9400)	-	-	-	-	-	-	08:30
ENEA (ENA)	9,5600	9,89%	8,9050	9,5600	8,9050	487 328	4 521 147	10:17
ENELMED (ENE)	18,5000	0,00%	18,5000	18,5000	17,8000	87	1 551	09:21
ENERGA (ENG)	9,8300	2,40%	9,6000	9,9000	9,6000	23 955	232 652	10:16
ENERGOINS (ENI)	2,6800	0,75%	2,6300	2,6800	2,6300	3 949	10 453	10:14
ENTER (ENT)	65,6000	-1,35%	66,2000	66,2000	65,0000	1 624	106 816	10:17
ERBUD (ERB)	42,6000	-0,47%	42,7000	42,7000	41,9000	876	37 241	10:12
ERG	(55,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	(34,7000)	-	-	-	-	-	-	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,0900	-0,46%	1,0950	1,0950	1,0550	1 018	1 075	09:12
EUROCASH (EUR)	13,9400	0,80%	13,7300	13,9700	13,6800	26 586	368 273	10:15
EUROHOLD (EHG)	(2,2000)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	47,0000	-1,05%	47,7000	47,7000	46,9000	1 841	86 816	10:05
FABRITY (FAB)	36,7000	-0,81%	37,0000	37,0000	36,7000	163	6 031	09:49
FASING (FSG)	13,7000	0,00%	13,7000	13,7000	13,7000	303	4 151	10:06
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6200	0,00%	6,6200	6,6200	6,6200	20	132	09:19
FERRO (FRO)	34,0000	0,00%	34,3000	34,4000	34,0000	1 738	59 175	09:53
FERRUM (FER)	4,3400	0,00%	4,3800	4,3800	4,3400	87	378	09:20
FMG	109,5000	-1,79%	111,5000	111,5000	104,0000	37	3 908	10:15
FON	5,0200	-1,18%	5,0200	5,0200	5,0000	1 519	7 609	10:15
FORTE SA (FTE)	23,0000	-0,86%	23,2000	23,2000	23,0000	3	69	09:49
GAMEOPS (GOP)	23,1000	-2,33%	23,8000	23,8000	23,1000	4 797	112 522	10:12
GAMFACTOR (GIF)	12,7000	0,40%	12,7000	12,7000	12,7000	5	64	09:00
Reklama
GENOMTEC (GMT)	12,5000	-1,26%	12,6400	12,6400	12,4000	819	10 213	10:01	Reklama
GETIN (GTN)	0,4685	1,63%	0,4700	0,4700	0,4610	46 886	21 899	10:15
GIGROUP (GIG)	1,4150	2,54%	1,3900	1,4150	1,3900	24	34	09:39
GOBARTO (GOB)	46,5000	0,65%	45,9000	46,5000	45,9000	953	44 230	10:13
GPW	45,4000	0,44%	45,2000	45,4500	45,2000	10 779	488 619	10:14
GREENX (GRX)	2,3480	-0,51%	2,3620	2,3680	2,3480	54 404	128 194	10:02
GRENEVIA (GEA)	2,4200	3,20%	2,3600	2,4500	2,3600	102 815	247 022	10:17
GRODNO (GRN)	11,0000	0,00%	11,0000	11,0000	11,0000	986	10 846	09:37
GRUPAAZOTY (ATT)	22,6000	0,44%	22,5200	22,8800	22,5000	33 741	767 339	10:17
GRUPRACUJ (GPP)	63,0000	-0,79%	63,7000	63,7000	63,0000	1 228	77 694	10:12
GTC	5,5000	5,77%	5,2000	5,5600	5,2000	8 985	47 668	09:31
HANDLOWY (BHW)	111,4000	0,36%	112,0000	112,4000	111,0000	4 791	536 272	10:15
HARPER (HRP)	6,0000	1,35%	6,1500	6,1500	5,9100	1 762	10 510	09:51
HELIO (HEL)	24,6000	1,65%	24,4000	24,6000	24,2000	3 338	81 559	09:33
HERKULES (HRS)	0,7780	-0,26%	0,7780	0,7780	0,7780	266	207	09:00
HMINWEST (HMI)	48,1000	-0,41%	48,1000	48,1000	48,1000	1 516	72 920	10:15
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	24,3500	-1,62%	24,7000	24,7000	24,2000	6 567	161 225	10:11
HYDROTOR (HDR)	33,5000	0,90%	33,2000	33,5000	33,2000	13	435	09:07
IALBGR (IAG)	0,4300	4,88%	0,4300	0,4300	0,4300	4 500	1 935	09:07
IBSM (IBS)	109,5000	0,00%	109,5000	109,5000	109,5000	1	110	09:00
IDMPL (IDM)	0,5550	0,00%	0,5550	0,5550	0,5550	7	4	09:45
IFCAPITAL (IFC)	#3,9900	-24,72%	-	-	-	-	-	09:00
IFIRMA (IFI)	22,3000	-0,45%	22,6000	22,6000	22,3000	1 148	25 879	10:14
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:16
IIAAV (IIA)	104,0000	0,39%	104,0000	104,0000	104,0000	10	1 040	09:05
IMCOMPANY (IMC)	8,3400	-0,71%	8,5600	8,5600	8,3400	147	1 226	09:37
IMMOBILE (GKI)	3,3900	3,67%	3,2700	3,3900	3,2700	159	525	09:47
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,3200	-0,69%	4,3500	4,3500	4,3200	1 401	6 092	10:09
INC	2,5800	2,38%	2,5800	2,5800	2,5800	5	13	09:00
INDYGO (IDG)	#0,1980	-20,80%	-	-	-	-	-	09:02
INGBSK (ING)	306,5000	0,66%	307,0000	308,5000	304,5000	2 511	769 432	10:16
INPRO (INP)	7,9000	0,00%	7,9000	7,9000	7,9000	2	16	09:01
INSTALKRK (INK)	43,5000	2,35%	43,2000	43,5000	43,2000	300	12 990	09:51
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,1200	-1,58%	3,1700	3,1700	3,1200	3 526	11 127	10:03
INTERCARS (CAR)	535,0000	-0,74%	538,0000	544,0000	535,0000	273	146 854	10:17
INTERSPPL (IPO)	0,8080	3,86%	0,8000	0,8100	0,7800	14 293	11 383	09:57
INTROL (INL)	10,2000	0,00%	10,2000	10,2000	10,2000	95	969	09:45
IPOPEMA (IPE)	3,9200	0,77%	3,8900	3,9200	3,7900	7 480	28 864	09:42
IZOBLOK (IZB)	#52,0000	-9,57%	-	-	-	-	-	09:59
IZOLACJA (IZO)	3,2600	-2,40%	3,3400	3,3800	3,2600	44	147	09:25
IZOSTAL (IZS)	2,5900	0,00%	2,5900	2,6100	2,5800	2 209	5 707	09:46
JRHOLDING (JRH)	(6,6000)	-	-	-	-	-	-	09:00
JSW	32,0100	0,28%	31,9400	32,1000	31,6100	198 130	6 327 426	10:17
JWWINVEST (JWW)	3,6200	-1,63%	3,6900	3,6900	3,6000	1 605	5 849	10:10
KCI	0,8300	-2,12%	0,8300	0,8320	0,8300	15 250	12 658	09:46
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,2000	0,20%	10,1800	10,2000	10,0000	13 632	137 288	10:16
KETY (KTY)	866,0000	-0,23%	868,0000	872,0000	862,0000	2 986	2 587 642	10:17
KGHM (KGH)	143,2000	-0,69%	144,0000	144,6500	140,6500	103 151	14 774 867	10:17
KGL	15,8000	-1,25%	16,0000	16,0000	15,8000	497	7 853	09:16
KINOPOL (KPL)	14,3000	3,62%	13,8500	14,3000	13,8000	7 195	99 594	10:07
KOGENERA (KGN)	52,4000	-3,14%	52,0000	52,4000	49,3000	29 765	1 496 871	10:15
KOMPAP (KMP)	26,0000	0,00%	26,0000	26,0000	26,0000	814	21 164	09:13
KOMPUTRON (KOM)	4,6800	0,00%	4,7700	4,7700	4,6800	1 402	6 582	10:03
KPPD (KPD)	(48,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,3200)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	17,9500	0,00%	17,8000	17,9500	17,8000	33	592	10:01
KRKA (KRK)	548,0000	-0,36%	556,0000	556,0000	548,0000	36	19 940	10:11
KRUK (KRU)	473,2000	0,08%	472,6000	476,8000	470,0000	2 652	1 252 567	10:17
KRVITAMIN (KVT)	12,0000	0,42%	12,0000	12,0000	12,0000	1	12	09:00
KSGAGRO (KSG)	#1,4000	-6,67%	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,4000	-0,97%	19,8000	20,4000	19,8000	6	121	09:56
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,6200	1,55%	2,6000	2,7000	2,5400	18 064	47 184	10:16
LENA (LEN)	3,6100	0,28%	3,7500	3,7500	3,6100	2 276	8 388	10:06
LENTEX (LTX)	(6,6800)	-	-	-	-	-	-	09:00
LESS (LES)	0,2350	-0,42%	0,2370	0,2370	0,2300	28 616	6 659	09:58
Reklama
LIBET (LBT)	1,3400	3,08%	1,3400	1,3400	1,3400	10	13	09:00	Reklama
LOKUM (LKD)	27,4000	3,01%	27,6000	27,6000	27,4000	19	523	09:22
LPP	16 370,0000	-0,97%	16 400,0000	16 480,0000	16 320,0000	192	3 151 530	10:17
LSISOFT (LSI)	(14,8000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8200	-2,00%	3,8800	3,8880	3,8020	121 143	465 163	10:17
MABION (MAB)	16,3800	-0,12%	16,4400	16,5000	16,3600	3 703	60 793	10:15
MAKARONPL (MAK)	19,9000	-1,49%	20,0000	20,0000	19,8500	1 416	28 265	09:58
MANGATA (MGT)	89,4000	0,00%	89,2000	89,4000	89,2000	16	1 428	09:54
MANYDEV (MAN)	(1,1400)	-	-	-	-	-	-	09:00
MARVIPOL (MVP)	8,2000	-1,44%	8,3200	8,3200	8,2000	12 334	101 669	10:17
MAXCOM (MXC)	10,7000	0,00%	10,7000	10,7000	10,7000	12	128	09:03
MBANK (MBK)	700,0000	-0,71%	705,0000	705,0000	694,2000	4 185	2 925 686	10:17
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	2	27	09:01
MCI	27,0000	1,12%	26,7000	27,0000	26,7000	848	22 719	10:12
MDIENERGIA (MDI)	1,6000	4,92%	1,5650	1,6000	1,5650	583	930	09:52
MEDICALG (MDG)	25,9400	-0,61%	26,2200	26,7600	25,9400	1 479	38 807	10:16
MEDINICE (ICE)	7,6000	-0,26%	7,7300	7,7900	7,6000	3 666	28 176	09:50
MEGARON (MEG)	(6,4000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	(19,2500)	-	-	-	-	-	-	09:00
MERCATOR (MRC)	42,6000	-0,12%	42,6500	42,7000	42,0500	689	29 327	10:11
MERCOR (MCR)	23,4000	-0,85%	23,9000	24,3000	23,3000	3 708	87 600	10:05
MEXPOLSKA (MEX)	4,7000	1,29%	4,6400	4,7900	4,6400	2 418	11 345	09:40
MFO	37,4000	0,00%	37,6000	38,0000	37,3000	733	27 592	10:15
MILKILAND (MLK)	0,5900	0,00%	0,5900	0,5900	0,5900	300	177	09:00
MILLENNIUM (MIL)	9,3250	-0,37%	9,3100	9,3950	9,3100	92 732	866 427	10:17
MIRACULUM (MIR)	1,1900	-2,06%	1,1900	1,1900	1,1900	2 000	2 380	09:44
MIRBUD (MRB)	10,2000	0,00%	10,2000	10,3400	10,0000	55 706	568 061	10:17
MLPGROUP (MLG)	82,0000	0,49%	81,6000	83,0000	81,6000	243	20 153	09:54
MLSYSTEM (MLS)	47,8000	1,49%	48,0000	48,0000	47,7500	473	22 691	09:54
MOBRUK (MBR)	326,0000	0,31%	325,0000	326,0000	325,0000	470	153 169	10:17
MOJ	(1,7000)	-	-	-	-	-	-	09:00
MOL	33,4000	0,12%	33,5000	33,5000	33,3600	1 024	34 199	10:13
MOLECURE (MOC)	14,2600	-0,14%	14,2800	14,3400	14,2400	2 147	30 612	10:15
MONNARI (MON)	5,2200	-1,14%	5,2400	5,2800	5,2200	1 619	8 490	10:11
MOSTALPLC (MSP)	14,4500	0,00%	14,4500	14,4500	14,4500	10	145	09:03
MOSTALWAR (MSW)	6,7600	0,30%	6,7600	6,7600	6,6600	530	3 569	10:16
MOSTALZAB (MSZ)	4,6200	-0,11%	4,6250	4,6600	4,6200	12 081	56 094	10:15
MOVIEGAME (MOV)	34,5500	1,02%	34,4500	34,6500	34,3500	3 800	131 120	10:16
MURAPOL (MUR)	41,0000	-0,24%	40,8800	41,1000	40,4800	23 028	941 555	10:14
MUZA (MZA)	15,1000	3,07%	15,2000	15,2000	15,1000	34	516	09:52
MWTRADE (MWT)	(5,8000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0100	1,00%	1,0000	1,0100	1,0000	305	307	10:09
NEUCA (NEU)	924,0000	-0,11%	924,0000	924,0000	916,0000	725	669 758	10:02
NEWAG (NWG)	28,3000	0,00%	28,3000	28,4000	28,3000	1 788	50 630	10:10
NEXITY (NXG)	(2,5500)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(13,8000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,0800	0,97%	2,1000	2,1000	2,0500	4 276	8 918	10:01
NOVITA (NVT)	99,2000	0,00%	99,2000	99,2000	99,2000	69	6 845	09:40
NTCAPITAL (NTC)	#0,6540	-2,10%	-	-	-	-	-	09:07
NTTSYSTEM (NTT)	6,7400	1,20%	6,7800	6,8000	6,7400	3 820	25 939	09:38
ODLEWNIE (ODL)	9,8200	0,61%	9,7800	9,8200	9,7000	1 199	11 735	09:53
OEX	54,6000	0,37%	54,6000	54,6000	54,6000	54	2 948	10:17
ONDE (OND)	13,9400	-0,43%	14,0200	14,0200	13,8800	10 963	153 315	10:16
ONESANO (ONO)	1,2950	0,39%	1,2650	1,2950	1,2650	20	26	09:22
OPONEO.PL (OPN)	62,0000	1,64%	61,2000	62,0000	60,6000	234	14 481	09:57
OPTEAM (OPM)	5,6400	0,00%	5,6400	5,6400	5,6400	6	34	09:51
ORANGEPL (OPL)	8,1680	0,37%	8,1260	8,2000	8,1040	160 578	1 310 194	10:17
ORCOGROUP (OPG)	#2,4200	0,83%	-	-	-	-	-	09:00
ORZBIALY (OBL)	#33,4000	0,00%	-	-	-	-	-	10:01
OTLOG (OTS)	36,6000	4,72%	35,0000	36,8000	35,0000	7 955	286 919	10:17
OTMUCHOW (OTM)	4,8400	0,41%	4,8800	4,8800	4,8400	127	619	09:24
OVOSTAR (OVO)	69,0000	-1,15%	69,8000	69,8000	67,4000	69	4 727	10:17
PAMAPOL (PMP)	2,5400	3,25%	2,4600	2,5400	2,4600	610	1 509	09:19
PANOVA (NVA)	15,8000	1,94%	15,8000	15,8000	15,8000	10	158	09:30
PASSUS (PAS)	34,3000	-1,72%	34,5000	34,6000	34,0000	177	6 041	10:11
PATENTUS (PAT)	4,3250	-1,70%	4,3150	4,4500	4,3150	19 221	84 359	10:10
PBG	#0,0215	0,00%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(1,2000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7900	0,00%	2,7900	2,7900	2,7800	2 299	6 412	09:53
PCCROKITA (PCR)	100,2000	0,20%	100,4000	100,4000	100,0000	1 192	119 429	10:17
Reklama
PCFGROUP (PCF)	17,3000	1,76%	17,0400	17,4800	17,0400	428	7 331	10:17	Reklama
PEKABEX (PBX)	25,1000	0,00%	25,2000	25,2000	25,0000	262	6 576	10:14
PEKAO (PEO)	170,7000	-0,76%	171,9500	172,2500	170,2500	50 544	8 661 836	10:17
PEPCO (PCO)	19,5550	-0,64%	19,7000	19,9750	19,5150	253 739	5 008 756	10:17
PEPEES (PPS)	1,0700	1,90%	1,0700	1,0700	1,0700	10	11	09:01
PGE	6,7740	8,45%	6,5000	6,8380	6,4640	6 809 276	45 304 896	10:17
PGFGROUP (PGV)	0,4710	0,21%	0,4700	0,4900	0,4700	3 897	1 841	10:15
PHARMENA (PHR)	6,2000	-0,96%	6,2000	6,2600	6,2000	1 745	10 895	10:16
PHN	11,6000	-0,85%	11,8000	11,8000	11,6000	517	6 042	09:53
PHOTON (PEN)	7,4400	-0,80%	7,4600	7,4600	7,4400	175	1 304	09:53
PKNORLEN (PKN)	68,1500	0,43%	67,9400	68,6800	67,6900	261 910	17 850 485	10:17
PKOBP (PKO)	60,5400	-1,08%	61,5200	61,6400	60,4600	404 024	24 632 204	10:17
PKPCARGO (PKP)	12,3000	0,00%	12,2800	12,3000	12,1200	15 304	187 108	10:14
PLAYWAY (PLW)	298,5000	-1,16%	301,0000	301,0000	298,5000	212	63 450	10:15
PLAZACNTR (PLZ)	3,1100	0,97%	3,0800	3,1300	3,0800	7 244	22 491	10:17
PMPG (PGM)	3,2000	-1,23%	3,2200	3,2200	3,2000	3 623	11 641	09:19
POLENERGIA (PEP)	67,0000	-0,30%	67,0000	67,0000	66,2000	178	11 892	10:17
POLICE (PCE)	11,3500	-1,30%	11,3500	11,3500	11,3500	60	681	09:46
POLIMEXMS (PXM)	3,5380	0,63%	3,5160	3,5440	3,4980	65 176	229 708	10:15
POLTREG (PTG)	48,5000	0,00%	48,5000	48,5000	48,5000	5	243	09:54
POLWAX (PWX)	1,7700	-0,56%	1,7850	1,7850	1,7700	2 329	4 145	09:48
PRAGMAINK (PRI)	(4,5200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	34,6000	0,58%	34,4000	34,6000	34,0000	48	1 633	09:06
PROJPRZEM (PJP)	19,7000	0,00%	19,7000	19,7000	19,7000	1	20	09:00
PROTEKTOR (PRT)	1,9050	1,33%	1,8850	1,9500	1,8750	9 493	18 120	09:40
PULAWY (ZAP)	59,6000	0,00%	59,6000	59,6000	58,6000	564	33 597	09:52
PURE (PUR)	7,5400	-2,84%	7,6300	7,7600	7,5300	1 739	13 276	10:08
PZU	52,6200	-1,05%	53,1000	53,2800	52,4400	178 659	9 450 360	10:17
QUANTUM (QNT)	(23,4000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,5400	0,93%	6,5000	6,5400	6,5000	3 472	22 616	10:17
R22	113,5000	0,89%	112,0000	113,5000	112,0000	285	32 073	10:13
RAEN (RAE)	0,7320	-1,88%	0,7320	0,7500	0,7320	6 135	4 520	09:54
RAFAKO (RFK)	0,9760	0,62%	0,9700	0,9760	0,9620	12 316	11 902	10:00
RAFAMET (RAF)	(15,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	92,5000	-0,43%	92,8000	92,9000	91,9000	5 329	492 000	10:16
RANKPROGR (RNK)	3,8500	-0,52%	3,8000	3,9000	3,7700	4 148	15 771	10:03
RAWLPLUG (RWL)	14,2500	1,79%	14,0000	14,2500	13,8000	204	2 856	09:40
REDAN (RDN)	0,2980	0,00%	0,2980	0,2980	0,2980	10 000	2 980	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0875)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3700	0,00%	1,3700	1,3700	1,3700	2	3	09:01
RELPOL (RLP)	6,7000	0,00%	6,7000	6,7000	6,7000	500	3 350	09:03
REMAK (RMK)	15,6500	0,97%	15,6500	15,6500	15,6500	2	31	09:00
RENDER (RND)	129,0000	0,78%	128,0000	129,0000	125,0000	151	18 940	09:58
RESBUD (RES)	0,6000	0,00%	0,6000	0,6000	0,6000	300	180	09:20
ROPCZYCE (RPC)	30,7000	0,99%	30,5000	30,7000	30,5000	69	2 105	09:39
RYVU (RVU)	51,8000	0,00%	51,3000	52,7000	51,3000	418	21 667	10:12
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	21,4500	-3,38%	21,7000	21,7000	21,2000	8 554	183 661	10:17
SANPL (SPL)	569,2000	-0,56%	569,4000	573,4000	567,2000	6 159	3 507 572	10:17
SANTANDER (SAN)	19,8580	0,14%	19,8300	20,0000	19,8300	679	13 502	10:17
SANWIL (SNW)	1,6700	-1,47%	1,6700	1,6700	1,6700	84	140	09:00
SCPFL (SCP)	164,6000	0,00%	164,0000	164,6000	163,0000	108	17 702	10:16
SECOGROUP (SWG)	(33,2000)	-	-	-	-	-	-	09:00
SEKO (SEK)	13,6000	3,03%	13,2500	13,6000	13,2500	85	1 128	09:27
SELENAFM (SEL)	34,5000	-0,29%	34,6000	34,6000	34,4000	1 625	56 055	10:16
SELVITA (SLV)	70,0000	0,00%	69,0000	70,3000	69,0000	1 138	79 358	10:16
SERINUS (SEN)	3,0300	-0,33%	3,0300	3,0300	3,0300	103	312	09:00
SESCOM (SES)	58,6000	-1,35%	59,4000	59,4000	58,6000	19	1 127	10:08
SFINKS (SFS)	0,7000	-2,78%	0,7010	0,7010	0,7000	5 906	4 137	10:03
SHOPER (SHO)	40,0000	-1,96%	40,1000	40,8000	40,0000	1 824	73 219	10:16
SILVAIR-REGS (SVRS)	4,3200	0,00%	4,3200	4,3200	4,3200	3	13	09:00
SILVANO (SFG)	(4,9000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,2600	-1,95%	3,2150	3,2850	3,1500	13 466	43 157	10:15
SKARBIEC (SKH)	21,4000	0,00%	21,1000	21,5000	21,1000	531	11 393	09:56
SKYLINE (SKL)	(1,5450)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	90,0000	0,00%	90,0000	90,0000	90,0000	84	7 560	09:42
SOHODEV (SHD)	#0,4220	0,00%	-	-	-	-	-	08:30
SONEL (SON)	15,4000	3,36%	15,1000	15,7000	15,0000	4 271	64 746	10:12
Reklama
SOPHARMA (SPH)	13,3500	2,30%	13,3500	13,3500	13,3500	135	1 802	10:10	Reklama
SPYROSOFT (SPR)	445,0000	1,14%	445,0000	449,0000	445,0000	121	53 855	10:16
STALEXP (STX)	2,9100	-0,68%	2,9100	2,9150	2,8950	10 102	29 317	10:16
STALPROD (STP)	216,0000	0,47%	214,0000	216,0000	212,0000	596	127 359	10:09
STALPROFI (STF)	9,0000	4,17%	8,7000	9,0000	8,7000	15 070	133 354	10:16
STAPORKOW (ZUK)	2,3200	1,75%	2,3200	2,3200	2,3200	32	74	09:43
STARHEDGE (SHG)	(0,3600)	-	-	-	-	-	-	08:30
SUNEX (SNX)	10,7800	-0,92%	10,7400	10,8800	10,4000	5 374	57 000	10:10
SYGNITY (SGN)	63,6000	-2,15%	63,2000	63,8000	63,2000	578	36 635	09:49
SYNEKTIK (SNT)	131,0000	-0,15%	131,0000	132,8000	130,0000	4 980	653 210	10:13
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	10	172	09:01
TARCZYNSKI (TAR)	63,8000	-0,31%	64,6000	66,0000	62,0000	308	19 768	10:10
TATRY (TMR)	112,0000	-1,75%	112,0000	112,0000	112,0000	160	17 920	09:00
TAURONPE (TPE)	3,4330	13,53%	3,0900	3,4500	3,0900	6 795 929	22 133 208	10:17
TBULL (TBL)	#4,3400	0,00%	-	-	-	-	-	09:16
TENDERHUT (THG)	9,6800	6,84%	8,8000	9,6800	8,8000	601	5 582	10:05
TERMOREX (TRR)	(0,6850)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,2000	0,00%	3,2000	3,2000	3,2000	2	6	09:01
TEXT (TXT)	88,2000	-1,67%	89,0000	89,2000	88,2000	14 601	1 293 394	10:12
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	30,9500	1,31%	30,5500	31,0000	30,5500	3 727	114 517	10:08
TOWERINV (TOW)	4,5000	2,27%	4,4200	4,5000	4,4200	637	2 847	09:05
TOYA (TOA)	7,5900	1,20%	7,5000	7,6000	7,5000	7 708	58 402	10:03
TRAKCJA (TRK)	2,3600	-0,84%	2,3800	2,4200	2,3000	55 204	129 975	10:14
TRANSPOL (TRN)	3,6200	0,00%	3,7900	3,7900	3,6200	1 321	4 783	10:17
TRITON (TRI)	(4,7000)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	88,7000	0,28%	88,0000	88,9000	87,9000	1 554	137 167	10:07
ULMA (ULM)	73,0000	-1,35%	73,0000	73,0000	73,0000	2	146	09:19
ULTGAMES (ULG)	11,0000	0,00%	10,7500	11,0000	10,2000	502	5 358	10:16
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,6200	0,00%	9,6000	9,6800	9,6000	322	3 108	10:16
UNICREDIT (UCG)	152,1000	-0,04%	152,1000	152,1000	152,1000	25	3 803	09:00
UNIMA (U2K)	5,9500	0,00%	5,9500	5,9500	5,9500	800	4 760	09:24
UNIMOT (UNT)	132,0000	-1,79%	133,8000	133,8000	131,4000	285	37 695	10:06
URTESTE (URT)	97,8000	0,00%	96,0000	97,8000	94,4000	14	1 359	09:28
VERCOM (VRC)	114,0000	-0,87%	114,0000	114,5000	114,0000	128	14 599	10:13
VIGOPHOTN (VGO)	460,0000	0,00%	457,0000	460,0000	455,0000	130	59 679	10:12
VINDEXUS (VIN)	9,0000	0,00%	8,9400	9,2000	8,9400	7 732	69 480	10:13
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	09:18
VIVID (VVD)	0,5700	0,00%	0,5680	0,5700	0,5600	10 759	6 039	10:05
VOTUM (VOT)	44,1500	-0,34%	44,0000	44,5000	43,6000	7 196	316 376	10:14
VOXEL (VOX)	94,0000	1,08%	92,4000	94,6000	92,4000	4 780	449 234	10:13
VRG	3,3600	0,90%	3,3000	3,3600	3,3000	9 121	30 193	09:39
WARIMPEX (WXF)	3,7500	0,81%	3,7300	3,7700	3,7300	2 463	9 216	10:15
WASKO (WAS)	1,5750	1,29%	1,5600	1,5750	1,5400	2 947	4 599	09:46
WAWEL (WWL)	672,0000	0,30%	674,0000	676,0000	660,0000	13	8 706	10:12
WIELTON (WLT)	7,9000	0,89%	7,8400	7,9100	7,8400	20 288	160 132	10:11
WIKANA (WIK)	7,8000	-0,64%	7,8500	7,8500	7,8000	2 837	22 200	09:55
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	118,4000	-0,17%	118,8000	120,0000	118,0000	423	50 175	10:13
WITTCHEN (WTN)	30,7500	0,82%	30,5000	30,9000	30,5000	4 945	151 801	10:17
WOJAS (WOJ)	(8,1800)	-	-	-	-	-	-	07:45
XPLUS (XPL)	1,4800	0,00%	1,4800	1,4800	1,4800	1 040	1 539	09:00
XTPL (XTP)	143,0000	1,13%	142,0000	144,0000	141,6000	1 069	152 778	10:17
XTRADEBDM (XTB)	66,7800	2,36%	65,3400	66,7800	64,9200	127 048	8 380 545	10:17
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:31
ZAMET (ZMT)	1,7300	0,87%	1,7100	1,7300	1,7050	55 159	95 025	10:16
ZEPAK (ZEP)	19,7200	-0,20%	19,7200	19,9400	19,7200	2 661	52 657	10:13
ZREMB (ZRE)	3,9300	-1,26%	3,9600	3,9600	3,8900	3 772	14 812	09:26
ZUE	10,0500	-0,99%	10,1500	10,3000	9,8200	28 991	290 850	10:07

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.