Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	86 630,48	0,06%	86 589,01	86 983,14	86 589,01	86 575,30	207 395 313	09:54
WIG20	2 544,45	-0,12%	2 548,38	2 560,36	2 542,13	2 547,53	221 179 128	10:09
WIG30	3 164,73	0,09%	3 160,50	3 178,16	3 160,50	3 161,93	261 632 871	10:09
mWIG40	6 410,05	0,64%	6 379,61	6 429,49	6 379,61	6 369,03	40 160 799	09:54
sWIG80	24 228,80	-0,26%	24 231,92	24 285,63	24 208,78	24 291,29	8 764 807	09:54
WIG-BANKI	13 757,98	-0,44%	13 838,42	13 867,02	13 752,58	13 819,18	23 392 796	09:54
WIG-BUDOW	8 564,12	-0,21%	8 620,97	8 631,60	8 554,83	8 582,02	4 626 432	09:54
WIG-CHEMIA	9 848,99	0,64%	9 822,11	9 896,55	9 822,11	9 786,03	635 470	09:54
WIG-ENERG	2 365,87	4,97%	2 327,11	2 372,05	2 316,45	2 253,88	44 211 397	09:54
WIG-INFO	5 020,97	-0,09%	5 006,65	5 038,74	5 006,65	5 025,27	4 326 736	09:54
WIG-MEDIA	8 324,25	0,16%	8 338,86	8 373,37	8 300,93	8 311,24	204 835	09:54
WIG-NRCHOM	4 468,15	1,07%	4 446,96	4 468,15	4 415,80	4 420,81	960 520	09:54
WIG-PALIWA	6 959,66	0,23%	6 936,60	7 024,30	6 928,95	6 943,83	14 852 921	09:54
WIG-Poland	(90 377,26)	-	-	-	-	90 377,26	206 146 244	06:20
WIG-SPOZYW	2 178,93	0,87%	2 167,93	2 190,16	2 154,78	2 160,23	266 953	09:54
WIG20lev	510,07	-0,22%	511,46	516,27	509,20	511,20	155 545 093	09:54
WIG20short	3 073,28	0,13%	3 069,11	3 075,90	3 054,67	3 069,18	155 545 093	09:54
GPWB-B1Y3Y	(1 172,53)	-	-	-	-	1 172,53	-	06:20
GPWB-B1Y4Y	(1 172,90)	-	-	-	-	1 172,90	-	06:20
GPWB-B1Y5Y	(1 169,10)	-	-	-	-	1 169,10	-	06:20
GPWB-B3Y5Y	(1 173,64)	-	-	-	-	1 173,64	-	06:20
GPWB-B5Y	(1 165,57)	-	-	-	-	1 165,57	-	06:20
GPWB-BWZ	(1 189,57)	-	-	-	-	1 189,57	-	06:20
INNOVATOR	(1 454,49)	-	-	-	-	1 454,49	65 118 869	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	40 429 059	06:20
mWIG40TR	9 430,92	0,64%	9 386,39	9 459,53	9 386,39	9 370,58	40 160 799	09:54
mWIG40TRlv	12 432,94	1,27%	12 316,26	12 507,91	12 316,26	12 276,61	40 160 799	09:54
mWIG40TRsh	2 806,80	-0,62%	2 820,23	2 820,23	2 798,18	2 824,17	40 160 799	09:54
sWIG80dvp	(140,88)	-	-	-	-	140,88	8 783 593	06:20
sWIG80TR	35 551,63	-0,26%	35 556,22	35 635,02	35 522,26	35 643,33	8 764 807	09:54
WIG140	1 677,73	0,05%	1 676,84	1 684,97	1 676,84	1 676,96	204 470 698	09:54
WIG20dvp	(44,98)	-	-	-	-	44,98	159 846 979	06:20
WIG20TR	5 163,22	-0,10%	5 170,24	5 194,55	5 158,80	5 168,52	155 545 093	09:54
WIG20TRlev	4 149,96	-0,22%	4 161,25	4 200,38	4 142,84	4 159,09	155 545 093	09:54
WIG20TRsht	3 089,28	0,13%	3 085,09	3 091,92	3 070,58	3 085,22	155 545 093	09:54
WIG30TR	6 306,84	0,03%	6 302,01	6 337,22	6 302,01	6 304,86	187 502 328	09:54
WIG-CEE	(1 759,34)	-	-	-	-	1 759,34	157 430	06:20
WIGdiv	1 766,95	0,08%	1 762,89	1 770,39	1 762,89	1 765,57	29 457 306	09:54
WIG-ESG	14 432,59	0,02%	14 430,15	14 498,01	14 427,36	14 429,15	194 752 896	09:54
WIG.GAMES	16 177,72	0,92%	16 056,51	16 278,82	16 019,44	16 030,00	19 120 095	09:54
WIG-GORNIC	4 788,02	-0,73%	4 805,75	4 836,89	4 760,01	4 823,01	19 689 757	09:54
WIG-GRY	13 623,60	2,08%	13 406,77	13 723,72	13 370,08	13 346,52	19 654 621	09:54
WIG-LEKI	2 849,07	-0,09%	2 863,95	2 870,96	2 848,80	2 851,57	185 070	09:54
WIG-MOTO	8 598,68	-0,50%	8 667,40	8 676,79	8 598,68	8 641,48	277 083	09:54
WIG.MS-BAS	11 951,60	2,41%	11 835,44	12 022,01	11 829,32	11 669,82	61 747 673	09:54
WIG.MS-FIN	17 246,60	-0,66%	17 371,16	17 412,02	17 245,64	17 360,47	27 977 652	09:54
WIG-ODZIEZ	9 854,01	-0,82%	9 832,95	9 916,51	9 822,10	9 935,98	9 697 481	09:54
WIGtech	12 142,16	0,37%	12 075,85	12 179,87	12 075,85	12 097,18	30 165 516	09:54
WIGtechTR	13 492,99	0,37%	13 419,31	13 534,90	13 419,31	13 443,01	30 165 516	09:54
WIG-Ukrain	(203,87)	-	-	-	-	203,87	76 398	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,2950	0,46%	3,2950	3,2950	3,2950	327	1 077	09:41	Reklama
08OCTAVA (08N)	#0,9500	-0,52%	-	-	-	-	-	09:43
11BIT (11B)	576,0000	-0,17%	577,0000	579,0000	571,0000	304	175 021	09:53
3RGAMES (3RG)	0,2700	-5,26%	0,2790	0,2790	0,2690	34 299	9 306	09:51
ABPL (ABE)	90,8000	1,11%	90,4000	90,8000	90,4000	57	5 170	09:54
ACAUTOGAZ (ACG)	32,7000	0,00%	32,7000	32,7000	32,6000	110	3 592	09:51
ACTION (ACT)	19,4000	0,10%	19,2600	19,4000	19,2400	54	1 047	09:32
ADIUVO (ADV)	#0,8600	-8,51%	-	-	-	-	-	09:00
AGORA (AGO)	10,9000	1,11%	10,9200	10,9200	10,8600	1 122	12 250	09:37
AGROTON (AGT)	2,8400	-5,33%	2,8400	2,8400	2,8400	700	1 988	09:00
AIGAMES (ALG)	1,4700	2,44%	1,4700	1,4700	1,4700	337	495	09:43
AILLERON (ALL)	17,2000	-0,35%	17,3800	17,6800	17,2000	8 769	152 327	09:52
AIRWAY (AWM)	0,2640	0,00%	0,2600	0,2640	0,2600	107 940	28 105	09:43
ALIOR (ALR)	106,5500	-0,79%	107,4000	107,6000	106,1000	29 457	3 146 654	09:54
ALLEGRO (ALE)	36,9000	-0,01%	36,6000	37,1850	36,3950	483 458	17 820 619	09:54
ALTA (AAT)	1,9300	-0,26%	1,9300	1,9800	1,9300	7 610	14 728	09:16
ALTUSTFI (ALI)	2,8900	1,40%	2,7300	2,8900	2,7300	1 828	5 132	09:31
AMBRA (AMB)	28,0000	1,08%	28,0000	28,0000	27,7500	2 214	61 868	09:52
AMICA (AMC)	70,4000	-0,42%	70,8000	71,3000	70,2000	289	20 462	09:39
AMPLI (APL)	#1,0300	-9,65%	-	-	-	-	-	08:30
AMREST (EAT)	26,5000	1,15%	26,5000	26,8000	26,5000	4 074	108 287	09:51
ANSWEAR (ANR)	23,6000	0,64%	23,5500	23,7000	23,5000	1 152	27 161	09:54
APATOR (APT)	15,0400	0,13%	15,0800	15,0800	15,0400	199	2 995	09:35
APLISENS (APN)	22,8000	-1,72%	23,0000	23,0000	22,8000	17	390	09:38
APSENERGY (APE)	2,7000	-1,46%	2,7400	2,7400	2,7000	6 290	17 112	09:41
ARCHICOM (ARH)	33,8000	3,36%	32,8000	33,8000	32,8000	148	4 973	09:44
ARCTIC (ATC)	21,3000	-0,28%	21,5000	21,5000	21,0000	4 936	105 124	09:53
ARTIFEX (ART)	27,8000	-3,14%	28,0000	28,3000	27,7000	5 248	146 208	09:54
ASBIS (ASB)	26,0000	-0,15%	26,0400	26,6000	25,7400	46 659	1 222 289	09:53
ASMGROUP (ASM)	#0,2400	0,00%	-	-	-	-	-	09:06
ASSECOBS (ABS)	58,6000	-3,62%	60,0000	60,0000	58,2000	1 775	105 811	09:54
ASSECOPOL (ACP)	82,1000	1,11%	81,7000	82,2000	81,4000	6 561	537 731	09:53
ASSECOSEE (ASE)	50,0000	0,00%	50,0000	50,0000	49,8000	648	32 390	09:52
ASTARTA (AST)	27,2500	0,37%	27,2000	27,9500	27,2000	2 671	73 114	09:53
ATAL (1AT)	60,9000	0,66%	60,8000	61,0000	60,8000	2 135	130 204	09:38
ATENDE (ATD)	2,9800	-5,10%	3,0500	3,0500	2,9500	38 166	114 582	09:54
ATLANTAPL (ATP)	(18,6500)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,3000	-1,29%	2,2800	2,3400	2,2800	910	2 081	09:12
ATMGRUPA (ATG)	3,9100	1,03%	3,8900	3,9100	3,8900	5 011	19 551	09:50
ATREM (ATR)	12,4000	-2,75%	12,7500	12,8500	12,4000	1 300	16 339	09:36
AUTOPARTN (APR)	26,6500	-0,56%	26,8000	26,8000	26,6500	2 822	75 509	09:52
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	4,4400	0,23%	4,4500	4,4500	4,4400	90	400	09:34
BEDZIN (BDZ)	37,6000	1,08%	37,2000	37,8000	36,6000	2 051	76 315	09:53
BENEFIT (BFT)	2 860,0000	-0,69%	2 860,0000	2 875,0000	2 835,0000	72	205 995	09:54
BEST (BST)	(20,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,9000	-2,48%	6,1000	6,1000	5,9000	62	366	09:45
BIGCHEESE (BCS)	21,4000	0,00%	21,5000	21,8000	21,4000	3 325	71 592	09:53
BIOCELTIX (BCX)	66,8000	-0,30%	67,0000	67,0000	66,8000	213	14 263	09:24
BIOMAXIMA (BMX)	13,6000	-2,86%	14,1000	14,1000	13,6000	1 291	17 605	09:28
BIOMEDLUB (BML)	4,7700	-0,63%	4,8000	4,8000	4,7550	3 383	16 190	09:49
BIOPLANET (BIP)	19,0000	0,00%	18,9000	19,0000	18,9000	160	3 034	09:06
BIOTON (BIO)	3,5300	-0,42%	3,5500	3,5500	3,5300	6 517	23 095	09:46
BLOOBER (BLO)	24,4500	1,24%	24,1500	24,6000	24,1500	4	97	09:45
BNPPPL (BNP)	101,0000	-1,46%	102,5000	103,5000	101,0000	133	13 562	09:52
BOGDANKA (LWB)	29,8400	-0,07%	30,1000	30,1000	29,7000	10 681	318 892	09:50
BOOMBIT (BBT)	10,9000	0,00%	10,8000	10,9000	10,8000	1 453	15 826	09:42
BORYSZEW (BRS)	6,2500	0,48%	6,2700	6,3300	6,2400	7 663	48 043	09:39
BOS	15,7000	-0,63%	15,6000	15,9000	15,6000	359	5 656	09:48
BOWIM (BOW)	6,7600	-0,15%	6,7700	6,8000	6,7600	104	704	09:36
BRAND24 (B24)	44,3000	-0,23%	44,4000	44,5000	44,3000	4 816	213 565	09:46
BRASTER (BRA)	#0,2000	-65,52%	-	-	-	-	-	08:30
BUDIMEX (BDX)	719,0000	-0,48%	723,0000	728,5000	718,5000	3 306	2 393 933	09:53
BUMECH (BMC)	12,1000	0,67%	12,0000	12,1400	12,0000	49	589	09:47
CAPITAL (CPA)	(0,7500)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5700	0,00%	0,5660	0,5700	0,5640	33 650	19 051	09:30
CAPTORTX (CTX)	81,0000	1,25%	81,0000	81,0000	81,0000	66	5 346	09:35
CASPAR (CSR)	8,9000	-1,11%	8,9500	8,9500	8,7500	80	701	09:18
CAVATINA (CAV)	14,9000	2,05%	14,6000	14,9000	14,6000	1 804	26 725	09:39
CCC	98,6500	-0,25%	98,9000	99,4000	97,2000	70 089	6 902 770	09:54
Reklama
CCENERGY (CCE)	#0,4300	2,38%	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	127,5500	2,78%	124,2000	129,6500	124,1000	131 819	16 802 854	09:54
CDRL (CDL)	13,5000	1,50%	13,5000	13,5000	13,5000	2	27	09:00
CELTIC (CPD)	3,9500	3,67%	3,9500	3,9500	3,9500	10	40	09:04
CEZ	150,5000	0,07%	150,4000	151,0000	150,3000	241	36 276	09:51
CFI	(0,2260)	-	-	-	-	-	-	09:00
CIGAMES (CIG)	1,7640	-4,13%	1,8460	1,8470	1,7500	1 277 794	2 283 342	09:54
CITYSERV (CTS)	(5,2500)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	15,6000	0,00%	15,6000	15,8000	15,6000	3 719	58 273	09:47
CLOUD (CLD)	71,4000	0,00%	71,4000	71,4000	71,4000	1	71	09:00
COALENERG (CLE)	1,0580	0,76%	1,0580	1,0580	1,0580	66	70	09:00
COGNOR (COG)	8,3200	-1,42%	8,3950	8,4050	8,2750	24 457	204 224	09:51
COLUMBUS (CLC)	4,9300	-0,20%	4,9400	4,9400	4,9000	3 399	16 680	09:41
COMARCH (CMR)	254,0000	0,00%	251,0000	255,0000	250,0000	164	41 697	09:53
COMP (CMP)	78,0000	1,30%	77,8000	78,0000	77,0000	635	49 310	09:46
COMPERIA (CPL)	(6,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,2000	5,26%	2,1000	2,2000	2,1000	8 988	19 405	09:52
CORMAY (CRM)	0,6100	0,66%	0,6060	0,6100	0,6060	7 000	4 246	09:34
CREEPYJAR (CRJ)	590,0000	-0,84%	590,0000	590,0000	590,0000	6	3 540	09:48
CREOTECH (CRI)	179,5000	0,00%	179,0000	179,5000	179,0000	87	15 577	09:29
CYFRPLSAT (CPS)	10,5550	1,30%	10,5100	10,6800	10,4650	418 571	4 432 985	09:54
CZTOREBKA (CZT)	(0,6700)	-	-	-	-	-	-	08:30
DADELO (DAD)	18,9500	8,29%	17,6000	18,9500	17,6000	1 372	25 337	09:34
DATAWALK (DAT)	67,6000	3,68%	66,3000	69,5000	66,3000	28 687	1 949 270	09:54
DBENERGY (DBE)	16,9000	-0,59%	17,0000	17,0000	16,5500	213	3 575	09:37
DEBICA (DBC)	81,4000	-0,73%	81,4000	82,0000	81,4000	296	24 149	09:45
DECORA (DCR)	63,4000	-0,94%	63,4000	63,8000	62,6000	2 848	180 222	09:52
DEKPOL (DEK)	52,0000	0,78%	51,6000	52,0000	51,4000	301	15 513	09:33
DELKO (DEL)	9,4800	-0,21%	9,5000	9,5800	9,4800	750	7 132	09:50
DEVELIA (DVL)	6,8000	-0,29%	6,7600	6,8300	6,7300	28 618	194 439	09:54
DGA	17,5000	0,00%	17,5000	17,5000	17,5000	81	1 418	09:32
DIGITANET (DIG)	51,2000	0,79%	51,2000	51,2000	50,8000	700	35 772	09:50
DIGITREE (DTR)	(9,6000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	401,0000	1,24%	398,0000	403,8000	391,4000	46 088	18 438 411	09:54
DMGROUP (DMG)	3,5000	0,86%	3,5000	3,5000	3,5000	12	42	09:03
DOMDEV (DOM)	180,0000	0,00%	180,0000	180,8000	180,0000	220	39 697	09:51
DRAGOENT (DGE)	25,0000	-1,57%	25,0000	25,0000	25,0000	234	5 850	09:21
DROZAPOL (DPL)	(4,0400)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,7700	0,42%	4,7900	4,7900	4,7000	2 631	12 507	09:53
EDINVEST (EDI)	8,3000	-2,35%	8,5000	8,5000	8,3000	187	1 577	09:28
EFEKT (EFK)	(7,4500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	09:48
ELEKTROTI (ELT)	24,8500	3,97%	24,0000	24,9000	24,0000	25 982	638 779	09:54
ELKOP (EKP)	0,4870	-0,20%	0,4800	0,4880	0,4630	10 840	5 135	09:49
EMCINSMED (EMC)	10,9000	0,00%	10,9000	10,9000	10,9000	2	22	09:19
ENAP (ENP)	(1,9400)	-	-	-	-	-	-	08:30
ENEA (ENA)	9,3550	7,53%	8,9050	9,3700	8,9050	371 620	3 429 105	09:54
ENELMED (ENE)	18,5000	0,00%	18,5000	18,5000	17,8000	87	1 551	09:21
ENERGA (ENG)	9,8700	2,81%	9,6000	9,8700	9,6000	21 039	203 849	09:52
ENERGOINS (ENI)	2,6700	0,38%	2,6300	2,6700	2,6300	3 359	8 875	09:47
ENTER (ENT)	65,6000	-1,35%	66,2000	66,2000	65,0000	1 313	86 421	09:53
ERBUD (ERB)	42,0000	-1,87%	42,7000	42,7000	41,9000	742	31 585	09:51
ERG	(55,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	(34,7000)	-	-	-	-	-	-	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,0900	-0,46%	1,0950	1,0950	1,0550	1 018	1 075	09:12
EUROCASH (EUR)	13,8700	0,29%	13,7300	13,9300	13,6800	17 509	242 232	09:54
EUROHOLD (EHG)	(2,2000)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	47,0000	-1,05%	47,7000	47,7000	46,9000	1 771	83 526	09:51
FABRITY (FAB)	36,7000	-0,81%	37,0000	37,0000	36,7000	163	6 031	09:49
FASING (FSG)	(13,7000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6200	0,00%	6,6200	6,6200	6,6200	20	132	09:19
FERRO (FRO)	34,0000	0,00%	34,3000	34,4000	34,0000	1 738	59 175	09:53
FERRUM (FER)	4,3400	0,00%	4,3800	4,3800	4,3400	87	378	09:20
FMG	111,5000	0,00%	111,5000	111,5000	111,5000	1	112	09:00
FON	5,0000	-1,57%	5,0200	5,0200	5,0000	1 031	5 167	09:35
FORTE SA (FTE)	23,0000	-0,86%	23,2000	23,2000	23,0000	3	69	09:49
GAMEOPS (GOP)	23,3000	-1,48%	23,8000	23,8000	23,2000	3 140	74 161	09:50
GAMFACTOR (GIF)	12,7000	0,40%	12,7000	12,7000	12,7000	5	64	09:00
Reklama
GENOMTEC (GMT)	12,5600	-0,79%	12,6400	12,6400	12,4000	780	9 725	09:41	Reklama
GETIN (GTN)	0,4685	1,63%	0,4700	0,4700	0,4610	43 111	20 137	09:45
GIGROUP (GIG)	1,4150	2,54%	1,3900	1,4150	1,3900	24	34	09:39
GOBARTO (GOB)	46,5000	0,65%	45,9000	46,5000	45,9000	370	17 153	09:07
GPW	45,4000	0,44%	45,2000	45,4000	45,2000	7 933	359 458	09:51
GREENX (GRX)	2,3580	-0,08%	2,3620	2,3680	2,3500	47 330	111 569	09:49
GRENEVIA (GEA)	2,4300	3,62%	2,3600	2,4300	2,3600	69 593	166 127	09:53
GRODNO (GRN)	11,0000	0,00%	11,0000	11,0000	11,0000	986	10 846	09:37
GRUPAAZOTY (ATT)	22,7800	1,24%	22,5200	22,8800	22,5000	23 224	528 838	09:53
GRUPRACUJ (GPP)	63,5000	0,00%	63,7000	63,7000	63,5000	301	19 125	09:08
GTC	5,5000	5,77%	5,2000	5,5600	5,2000	8 985	47 668	09:31
HANDLOWY (BHW)	111,6000	0,54%	112,0000	112,2000	111,0000	2 950	330 442	09:53
HARPER (HRP)	6,0000	1,35%	6,1500	6,1500	5,9100	1 762	10 510	09:51
HELIO (HEL)	24,6000	1,65%	24,4000	24,6000	24,2000	3 338	81 559	09:33
HERKULES (HRS)	0,7780	-0,26%	0,7780	0,7780	0,7780	266	207	09:00
HMINWEST (HMI)	48,1000	-0,41%	48,1000	48,1000	48,1000	1 166	56 085	09:50
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	24,3500	-1,62%	24,7000	24,7000	24,2000	6 139	150 798	09:43
HYDROTOR (HDR)	33,5000	0,90%	33,2000	33,5000	33,2000	13	435	09:07
IALBGR (IAG)	0,4300	4,88%	0,4300	0,4300	0,4300	4 500	1 935	09:07
IBSM (IBS)	109,5000	0,00%	109,5000	109,5000	109,5000	1	110	09:00
IDMPL (IDM)	0,5550	0,00%	0,5550	0,5550	0,5550	7	4	09:45
IFCAPITAL (IFC)	#3,9900	-24,72%	-	-	-	-	-	09:00
IFIRMA (IFI)	22,5000	0,45%	22,6000	22,6000	22,3000	994	22 444	09:53
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:16
IIAAV (IIA)	104,0000	0,39%	104,0000	104,0000	104,0000	10	1 040	09:05
IMCOMPANY (IMC)	8,3400	-0,71%	8,5600	8,5600	8,3400	147	1 226	09:37
IMMOBILE (GKI)	3,3900	3,67%	3,2700	3,3900	3,2700	159	525	09:47
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,3200	-0,69%	4,3500	4,3500	4,3200	1 345	5 849	09:54
INC	2,5800	2,38%	2,5800	2,5800	2,5800	5	13	09:00
INDYGO (IDG)	#0,1980	-20,80%	-	-	-	-	-	09:02
INGBSK (ING)	307,0000	0,82%	307,0000	308,5000	304,5000	1 657	508 544	09:54
INPRO (INP)	7,9000	0,00%	7,9000	7,9000	7,9000	2	16	09:01
INSTALKRK (INK)	43,5000	2,35%	43,2000	43,5000	43,2000	300	12 990	09:51
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,1200	-1,58%	3,1700	3,1700	3,1200	2 690	8 519	09:24
INTERCARS (CAR)	538,0000	-0,19%	538,0000	544,0000	538,0000	99	53 353	09:52
INTERSPPL (IPO)	0,8100	4,11%	0,8000	0,8100	0,7800	13 042	10 372	09:34
INTROL (INL)	10,2000	0,00%	10,2000	10,2000	10,2000	95	969	09:45
IPOPEMA (IPE)	3,9200	0,77%	3,8900	3,9200	3,7900	7 480	28 864	09:42
IZOBLOK (IZB)	#57,0000	-0,87%	-	-	-	-	-	09:47
IZOLACJA (IZO)	3,2600	-2,40%	3,3400	3,3800	3,2600	44	147	09:25
IZOSTAL (IZS)	2,5900	0,00%	2,5900	2,6100	2,5800	2 209	5 707	09:46
JRHOLDING (JRH)	(6,6000)	-	-	-	-	-	-	09:00
JSW	32,0200	0,31%	31,9400	32,1000	31,6100	169 052	5 397 543	09:54
JWWINVEST (JWW)	3,6200	-1,63%	3,6900	3,6900	3,6000	1 105	4 035	09:38
KCI	0,8300	-2,12%	0,8300	0,8320	0,8300	15 250	12 658	09:46
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,0000	-1,77%	10,1800	10,2000	10,0000	7 565	75 855	09:41
KETY (KTY)	864,5000	-0,40%	868,0000	869,5000	862,0000	1 450	1 254 402	09:52
KGHM (KGH)	143,0000	-0,83%	144,0000	144,6500	140,6500	96 868	13 875 527	09:54
KGL	15,8000	-1,25%	16,0000	16,0000	15,8000	497	7 853	09:16
KINOPOL (KPL)	13,9500	1,09%	13,8500	13,9500	13,8000	4 870	67 375	09:54
KOGENERA (KGN)	50,2000	-7,21%	52,0000	52,4000	49,3000	27 014	1 355 352	09:54
KOMPAP (KMP)	26,0000	0,00%	26,0000	26,0000	26,0000	814	21 164	09:13
KOMPUTRON (KOM)	4,6950	0,32%	4,7700	4,7700	4,6950	1 015	4 771	09:28
KPPD (KPD)	(48,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,3200)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	17,8000	-0,84%	17,8000	17,8000	17,8000	2	36	09:19
KRKA (KRK)	552,0000	0,36%	556,0000	556,0000	552,0000	35	19 392	09:37
KRUK (KRU)	472,0000	-0,17%	472,6000	476,8000	470,0000	1 674	791 155	09:54
KRVITAMIN (KVT)	12,0000	0,42%	12,0000	12,0000	12,0000	1	12	09:00
KSGAGRO (KSG)	#1,4000	-6,67%	-	-	-	-	-	09:00
LABOPRINT (LAB)	19,8000	-3,88%	19,8000	19,8000	19,8000	2	40	09:16
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,6200	1,55%	2,6000	2,7000	2,5400	8 064	21 262	09:35
LENA (LEN)	3,6200	0,56%	3,7500	3,7500	3,6200	2 156	7 955	09:45
LENTEX (LTX)	(6,6800)	-	-	-	-	-	-	09:00
LESS (LES)	0,2350	-0,42%	0,2370	0,2370	0,2350	3 536	834	09:09
Reklama
LIBET (LBT)	1,3400	3,08%	1,3400	1,3400	1,3400	10	13	09:00	Reklama
LOKUM (LKD)	27,4000	3,01%	27,6000	27,6000	27,4000	19	523	09:22
LPP	16 420,0000	-0,67%	16 400,0000	16 480,0000	16 320,0000	144	2 364 690	09:54
LSISOFT (LSI)	(14,8000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8360	-1,59%	3,8800	3,8880	3,8300	73 792	283 933	09:47
MABION (MAB)	16,3600	-0,24%	16,4400	16,5000	16,3600	3 488	57 264	09:54
MAKARONPL (MAK)	20,0000	-0,99%	20,0000	20,0000	19,8500	1 319	26 333	09:31
MANGATA (MGT)	89,4000	0,00%	89,2000	89,4000	89,2000	16	1 428	09:54
MANYDEV (MAN)	(1,1400)	-	-	-	-	-	-	09:00
MARVIPOL (MVP)	8,2800	-0,48%	8,3200	8,3200	8,2000	7 793	64 408	09:52
MAXCOM (MXC)	10,7000	0,00%	10,7000	10,7000	10,7000	12	128	09:03
MBANK (MBK)	696,6000	-1,19%	705,0000	705,0000	694,2000	1 168	816 550	09:52
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	2	27	09:01
MCI	26,8000	0,37%	26,7000	26,8000	26,7000	638	17 049	09:43
MDIENERGIA (MDI)	1,6000	4,92%	1,5650	1,6000	1,5650	583	930	09:52
MEDICALG (MDG)	26,5000	1,53%	26,2200	26,7600	26,1000	993	26 142	09:47
MEDINICE (ICE)	7,6000	-0,26%	7,7300	7,7900	7,6000	3 666	28 176	09:50
MEGARON (MEG)	(6,4000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	(19,2500)	-	-	-	-	-	-	09:00
MERCATOR (MRC)	42,7000	0,12%	42,6500	42,7000	42,0500	489	20 807	09:44
MERCOR (MCR)	23,6000	0,00%	23,9000	24,3000	23,6000	1 007	24 467	09:22
MEXPOLSKA (MEX)	4,7000	1,29%	4,6400	4,7900	4,6400	2 418	11 345	09:40
MFO	38,0000	1,60%	37,6000	38,0000	37,3000	580	21 864	09:45
MILKILAND (MLK)	0,5900	0,00%	0,5900	0,5900	0,5900	300	177	09:00
MILLENNIUM (MIL)	9,3200	-0,43%	9,3100	9,3950	9,3100	42 987	401 568	09:53
MIRACULUM (MIR)	1,1900	-2,06%	1,1900	1,1900	1,1900	2 000	2 380	09:44
MIRBUD (MRB)	10,2400	0,39%	10,2000	10,3400	10,0000	52 719	537 484	09:53
MLPGROUP (MLG)	82,0000	0,49%	81,6000	83,0000	81,6000	243	20 153	09:54
MLSYSTEM (MLS)	47,8000	1,49%	48,0000	48,0000	47,7500	473	22 691	09:54
MOBRUK (MBR)	326,0000	0,31%	325,0000	326,0000	325,0000	337	109 824	09:52
MOJ	(1,7000)	-	-	-	-	-	-	09:00
MOL	33,4400	0,24%	33,5000	33,5000	33,3800	715	23 883	09:50
MOLECURE (MOC)	14,2400	-0,28%	14,2800	14,3400	14,2400	1 897	27 047	09:47
MONNARI (MON)	5,2800	0,00%	5,2400	5,2800	5,2200	1 069	5 619	09:37
MOSTALPLC (MSP)	14,4500	0,00%	14,4500	14,4500	14,4500	10	145	09:03
MOSTALWAR (MSW)	(6,7400)	-	-	-	-	-	-	09:00
MOSTALZAB (MSZ)	4,6550	0,65%	4,6250	4,6600	4,6250	6 146	28 502	09:39
MOVIEGAME (MOV)	34,4500	0,73%	34,4500	34,6500	34,3500	3 100	106 963	09:53
MURAPOL (MUR)	41,1000	0,00%	40,8800	41,1000	40,4800	8 165	332 132	09:43
MUZA (MZA)	15,1000	3,07%	15,2000	15,2000	15,1000	34	516	09:52
MWTRADE (MWT)	(5,8000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0000	0,00%	1,0000	1,0000	1,0000	105	105	09:17
NEUCA (NEU)	922,0000	-0,32%	924,0000	924,0000	916,0000	165	152 344	09:50
NEWAG (NWG)	28,3000	0,00%	28,3000	28,4000	28,3000	839	23 773	09:47
NEXITY (NXG)	(2,5500)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(13,8000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,0800	0,97%	2,1000	2,1000	2,0500	3 511	7 321	09:50
NOVITA (NVT)	99,2000	0,00%	99,2000	99,2000	99,2000	69	6 845	09:40
NTCAPITAL (NTC)	#0,6540	-2,10%	-	-	-	-	-	09:07
NTTSYSTEM (NTT)	6,7400	1,20%	6,7800	6,8000	6,7400	3 820	25 939	09:38
ODLEWNIE (ODL)	9,8200	0,61%	9,7800	9,8200	9,7000	1 199	11 735	09:53
OEX	54,6000	0,37%	54,6000	54,6000	54,6000	50	2 730	09:38
ONDE (OND)	13,9800	-0,14%	14,0200	14,0200	13,9000	10 470	146 447	09:51
ONESANO (ONO)	1,2950	0,39%	1,2650	1,2950	1,2650	20	26	09:22
OPONEO.PL (OPN)	62,0000	1,64%	61,2000	62,0000	60,6000	170	10 513	09:48
OPTEAM (OPM)	5,6400	0,00%	5,6400	5,6400	5,6400	6	34	09:51
ORANGEPL (OPL)	8,1540	0,20%	8,1260	8,2000	8,1040	109 946	897 212	09:54
ORCOGROUP (OPG)	#2,4200	0,83%	-	-	-	-	-	09:00
ORZBIALY (OBL)	(33,4000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	36,5000	4,43%	35,0000	36,8000	35,0000	6 636	238 537	09:50
OTMUCHOW (OTM)	4,8400	0,41%	4,8800	4,8800	4,8400	127	619	09:24
OVOSTAR (OVO)	67,4000	-3,44%	69,8000	69,8000	67,4000	4	277	09:17
PAMAPOL (PMP)	2,5400	3,25%	2,4600	2,5400	2,4600	610	1 509	09:19
PANOVA (NVA)	15,8000	1,94%	15,8000	15,8000	15,8000	10	158	09:30
PASSUS (PAS)	34,0000	-2,58%	34,5000	34,6000	34,0000	173	5 905	09:43
PATENTUS (PAT)	4,4300	0,68%	4,3150	4,4500	4,3150	13 520	59 415	09:33
PBG	#0,0215	0,00%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(1,2000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7900	0,00%	2,7900	2,7900	2,7800	2 299	6 412	09:53
PCCROKITA (PCR)	100,2000	0,20%	100,4000	100,4000	100,2000	1 017	101 906	09:54
Reklama
PCFGROUP (PCF)	17,1000	0,59%	17,0400	17,4800	17,0400	320	5 465	09:54	Reklama
PEKABEX (PBX)	25,0000	-0,40%	25,2000	25,2000	25,0000	243	6 099	09:54
PEKAO (PEO)	171,1000	-0,52%	171,9500	172,2500	171,1000	34 862	5 983 604	09:54
PEPCO (PCO)	19,6550	-0,13%	19,7000	19,9750	19,5300	211 726	4 186 087	09:54
PEPEES (PPS)	1,0700	1,90%	1,0700	1,0700	1,0700	10	11	09:01
PGE	6,6780	6,92%	6,5000	6,6940	6,4640	4 138 933	27 307 729	09:54
PGFGROUP (PGV)	0,4900	4,26%	0,4700	0,4900	0,4700	3 298	1 552	09:16
PHARMENA (PHR)	6,2600	0,00%	6,2000	6,2600	6,2000	1 320	8 245	09:42
PHN	11,6000	-0,85%	11,8000	11,8000	11,6000	517	6 042	09:53
PHOTON (PEN)	7,4400	-0,80%	7,4600	7,4600	7,4400	175	1 304	09:53
PKNORLEN (PKN)	68,0500	0,28%	67,9400	68,6800	67,6900	217 049	14 799 417	09:54
PKOBP (PKO)	60,8600	-0,56%	61,5200	61,6400	60,8000	165 073	10 114 840	09:54
PKPCARGO (PKP)	12,1400	-1,30%	12,2800	12,3000	12,1200	5 542	67 696	09:53
PLAYWAY (PLW)	299,5000	-0,83%	301,0000	301,0000	299,0000	140	41 942	09:53
PLAZACNTR (PLZ)	3,1100	0,97%	3,0800	3,1300	3,0800	5 944	18 448	09:31
PMPG (PGM)	3,2000	-1,23%	3,2200	3,2200	3,2000	3 623	11 641	09:19
POLENERGIA (PEP)	67,0000	-0,30%	67,0000	67,0000	66,2000	125	8 341	09:38
POLICE (PCE)	11,3500	-1,30%	11,3500	11,3500	11,3500	60	681	09:46
POLIMEXMS (PXM)	3,5300	0,40%	3,5160	3,5440	3,4980	48 934	172 436	09:53
POLTREG (PTG)	48,5000	0,00%	48,5000	48,5000	48,5000	5	243	09:54
POLWAX (PWX)	1,7700	-0,56%	1,7850	1,7850	1,7700	2 329	4 145	09:48
PRAGMAINK (PRI)	(4,5200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	34,6000	0,58%	34,4000	34,6000	34,0000	48	1 633	09:06
PROJPRZEM (PJP)	19,7000	0,00%	19,7000	19,7000	19,7000	1	20	09:00
PROTEKTOR (PRT)	1,9050	1,33%	1,8850	1,9500	1,8750	9 493	18 120	09:40
PULAWY (ZAP)	59,6000	0,00%	59,6000	59,6000	58,6000	564	33 597	09:52
PURE (PUR)	7,6500	-1,42%	7,6300	7,7600	7,5300	1 089	8 366	09:53
PZU	52,7400	-0,83%	53,1000	53,2800	52,7000	126 273	6 696 247	09:53
QUANTUM (QNT)	(23,4000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,5200	0,62%	6,5000	6,5200	6,5000	3 110	20 252	09:40
R22	112,0000	-0,44%	112,0000	113,5000	112,0000	241	27 116	09:50
RAEN (RAE)	0,7320	-1,88%	0,7320	0,7500	0,7320	6 135	4 520	09:54
RAFAKO (RFK)	0,9760	0,62%	0,9700	0,9760	0,9620	10 916	10 537	09:42
RAFAMET (RAF)	(15,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	92,1000	-0,86%	92,8000	92,9000	92,0000	4 738	437 617	09:50
RANKPROGR (RNK)	3,8000	-1,81%	3,8000	3,9000	3,8000	4 016	15 268	09:30
RAWLPLUG (RWL)	14,2500	1,79%	14,0000	14,2500	13,8000	204	2 856	09:40
REDAN (RDN)	0,2980	0,00%	0,2980	0,2980	0,2980	10 000	2 980	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0875)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3700	0,00%	1,3700	1,3700	1,3700	2	3	09:01
RELPOL (RLP)	6,7000	0,00%	6,7000	6,7000	6,7000	500	3 350	09:03
REMAK (RMK)	15,6500	0,97%	15,6500	15,6500	15,6500	2	31	09:00
RENDER (RND)	125,0000	-2,34%	128,0000	128,0000	125,0000	144	18 061	09:54
RESBUD (RES)	0,6000	0,00%	0,6000	0,6000	0,6000	300	180	09:20
ROPCZYCE (RPC)	30,7000	0,99%	30,5000	30,7000	30,5000	69	2 105	09:39
RYVU (RVU)	52,7000	1,74%	51,3000	52,7000	51,3000	131	6 762	09:53
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	21,4500	-3,38%	21,7000	21,7000	21,2000	6 734	144 629	09:41
SANPL (SPL)	568,2000	-0,73%	569,4000	573,4000	567,2000	4 083	2 326 523	09:54
SANTANDER (SAN)	19,8300	0,00%	19,8300	20,0000	19,8300	575	11 437	09:38
SANWIL (SNW)	1,6700	-1,47%	1,6700	1,6700	1,6700	84	140	09:00
SCPFL (SCP)	163,4000	-0,73%	164,0000	164,0000	163,0000	69	11 286	09:41
SECOGROUP (SWG)	(33,2000)	-	-	-	-	-	-	09:00
SEKO (SEK)	13,6000	3,03%	13,2500	13,6000	13,2500	85	1 128	09:27
SELENAFM (SEL)	34,4000	-0,58%	34,6000	34,6000	34,4000	1 624	56 020	09:50
SELVITA (SLV)	70,0000	0,00%	69,0000	70,0000	69,0000	987	68 776	09:43
SERINUS (SEN)	3,0300	-0,33%	3,0300	3,0300	3,0300	103	312	09:00
SESCOM (SES)	59,4000	0,00%	59,4000	59,4000	59,4000	17	1 010	09:36
SFINKS (SFS)	(0,7200)	-	-	-	-	-	-	09:00
SHOPER (SHO)	40,0000	-1,96%	40,1000	40,8000	40,0000	1 114	44 814	09:54
SILVAIR-REGS (SVRS)	4,3200	0,00%	4,3200	4,3200	4,3200	3	13	09:00
SILVANO (SFG)	(4,9000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,2600	-1,95%	3,2150	3,2850	3,1500	11 306	36 229	09:49
SKARBIEC (SKH)	21,5000	0,47%	21,1000	21,5000	21,1000	300	6 450	09:17
SKYLINE (SKL)	(1,5450)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	90,0000	0,00%	90,0000	90,0000	90,0000	84	7 560	09:42
SOHODEV (SHD)	#0,4220	0,00%	-	-	-	-	-	08:30
SONEL (SON)	15,7000	5,37%	15,1000	15,7000	15,0000	4 090	61 982	09:44
Reklama
SOPHARMA (SPH)	(13,0500)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	449,0000	2,05%	445,0000	449,0000	445,0000	111	49 405	09:44
STALEXP (STX)	2,9100	-0,68%	2,9100	2,9150	2,9000	3 427	9 960	09:41
STALPROD (STP)	215,0000	0,00%	214,0000	215,0000	212,0000	591	126 279	09:49
STALPROFI (STF)	8,9600	3,70%	8,7000	8,9800	8,7000	13 400	118 364	09:54
STAPORKOW (ZUK)	2,3200	1,75%	2,3200	2,3200	2,3200	32	74	09:43
STARHEDGE (SHG)	(0,3600)	-	-	-	-	-	-	08:30
SUNEX (SNX)	10,5800	-2,76%	10,7400	10,8800	10,4000	5 324	56 461	09:24
SYGNITY (SGN)	63,6000	-2,15%	63,2000	63,8000	63,2000	578	36 635	09:49
SYNEKTIK (SNT)	131,8000	0,46%	131,0000	132,8000	130,0000	4 413	578 887	09:51
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	10	172	09:01
TARCZYNSKI (TAR)	64,0000	0,00%	64,6000	66,0000	62,0000	160	10 325	09:54
TATRY (TMR)	112,0000	-1,75%	112,0000	112,0000	112,0000	160	17 920	09:00
TAURONPE (TPE)	3,2220	6,55%	3,0900	3,2640	3,0900	3 953 855	12 607 979	09:54
TBULL (TBL)	#4,3400	0,00%	-	-	-	-	-	09:16
TENDERHUT (THG)	9,6400	6,40%	8,8000	9,6400	8,8000	551	5 098	09:28
TERMOREX (TRR)	(0,6850)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,2000	0,00%	3,2000	3,2000	3,2000	2	6	09:01
TEXT (TXT)	88,5000	-1,34%	89,0000	89,2000	88,2000	10 386	921 272	09:54
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	30,8000	0,82%	30,5500	31,0000	30,5500	3 141	96 432	09:47
TOWERINV (TOW)	4,5000	2,27%	4,4200	4,5000	4,4200	637	2 847	09:05
TOYA (TOA)	7,6000	1,33%	7,5000	7,6000	7,5000	7 303	55 325	09:47
TRAKCJA (TRK)	2,3700	-0,42%	2,3800	2,4200	2,3000	53 966	127 052	09:54
TRANSPOL (TRN)	3,7900	4,70%	3,7900	3,7900	3,7900	3	11	09:00
TRITON (TRI)	(4,7000)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	88,2500	-0,23%	88,0000	88,9000	87,9000	1 437	126 850	09:47
ULMA (ULM)	73,0000	-1,35%	73,0000	73,0000	73,0000	2	146	09:19
ULTGAMES (ULG)	10,6000	-3,64%	10,7500	10,7500	10,6000	75	799	09:49
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,6800	0,62%	9,6000	9,6800	9,6000	21	203	09:43
UNICREDIT (UCG)	152,1000	-0,04%	152,1000	152,1000	152,1000	25	3 803	09:00
UNIMA (U2K)	5,9500	0,00%	5,9500	5,9500	5,9500	800	4 760	09:24
UNIMOT (UNT)	133,4000	-0,74%	133,8000	133,8000	131,4000	279	36 899	09:53
URTESTE (URT)	97,8000	0,00%	96,0000	97,8000	94,4000	14	1 359	09:28
VERCOM (VRC)	114,5000	-0,43%	114,0000	114,5000	114,0000	93	10 606	09:51
VIGOPHOTN (VGO)	455,0000	-1,09%	457,0000	457,0000	455,0000	27	12 299	09:51
VINDEXUS (VIN)	9,0000	0,00%	8,9400	9,2000	8,9400	6 785	60 900	09:49
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	09:18
VIVID (VVD)	0,5600	-1,75%	0,5680	0,5680	0,5600	10 700	6 005	09:20
VOTUM (VOT)	43,8000	-1,13%	44,0000	44,5000	43,6000	6 373	280 263	09:54
VOXEL (VOX)	93,2000	0,22%	92,4000	94,6000	92,4000	720	67 618	09:53
VRG	3,3600	0,90%	3,3000	3,3600	3,3000	9 121	30 193	09:39
WARIMPEX (WXF)	3,7500	0,81%	3,7300	3,7700	3,7300	2 200	8 230	09:41
WASKO (WAS)	1,5750	1,29%	1,5600	1,5750	1,5400	2 947	4 599	09:46
WAWEL (WWL)	672,0000	0,30%	674,0000	676,0000	660,0000	11	7 362	09:37
WIELTON (WLT)	7,9100	1,02%	7,8400	7,9100	7,8400	19 825	156 480	09:50
WIKANA (WIK)	7,8000	-0,64%	7,8500	7,8500	7,8000	1 547	12 138	09:34
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	118,6000	0,00%	118,8000	120,0000	118,0000	137	16 229	09:52
WITTCHEN (WTN)	30,7500	0,82%	30,5000	30,9000	30,5000	4 658	142 970	09:53
WOJAS (WOJ)	(8,1800)	-	-	-	-	-	-	07:45
XPLUS (XPL)	1,4800	0,00%	1,4800	1,4800	1,4800	1 040	1 539	09:00
XTPL (XTP)	144,0000	1,84%	142,0000	144,0000	141,6000	965	137 893	09:51
XTRADEBDM (XTB)	66,4000	1,78%	65,3400	66,6000	64,9200	97 902	6 441 042	09:54
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:31
ZAMET (ZMT)	1,7250	0,58%	1,7100	1,7300	1,7050	43 800	75 415	09:51
ZEPAK (ZEP)	19,8800	0,61%	19,7200	19,9400	19,7200	2 618	51 809	09:51
ZREMB (ZRE)	3,9300	-1,26%	3,9600	3,9600	3,8900	3 772	14 812	09:26
ZUE	10,0000	-1,48%	10,1500	10,3000	9,8200	27 927	280 197	09:45

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.