Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	86 940,37	0,42%	86 589,01	87 215,09	86 530,58	86 575,30	513 072 870	11:19
WIG20	2 554,07	0,26%	2 548,38	2 566,37	2 539,50	2 547,53	422 136 621	11:34
WIG30	3 176,63	0,46%	3 160,50	3 190,31	3 159,69	3 161,93	494 816 275	11:34
mWIG40	6 422,89	0,85%	6 379,61	6 435,07	6 379,61	6 369,03	90 141 423	11:19
sWIG80	24 308,43	0,07%	24 231,92	24 308,43	24 208,78	24 291,29	18 492 959	11:19
WIG-BANKI	13 817,15	-0,01%	13 838,42	13 867,02	13 708,73	13 819,18	81 093 260	11:19
WIG-BUDOW	8 718,41	1,59%	8 620,97	8 723,63	8 554,83	8 582,02	15 067 489	11:19
WIG-CHEMIA	9 803,81	0,18%	9 822,11	9 896,55	9 774,07	9 786,03	1 120 384	11:19
WIG-ENERG	2 411,01	6,97%	2 327,11	2 438,25	2 316,45	2 253,88	98 094 610	11:19
WIG-INFO	5 028,85	0,07%	5 006,65	5 038,74	5 006,65	5 025,27	12 006 973	11:19
WIG-MEDIA	8 269,28	-0,50%	8 338,86	8 373,37	8 261,83	8 311,24	2 102 818	11:19
WIG-NRCHOM	4 440,51	0,45%	4 446,96	4 468,15	4 415,80	4 420,81	2 726 788	11:19
WIG-PALIWA	6 964,32	0,30%	6 936,60	7 024,30	6 928,95	6 943,83	27 492 160	11:19
WIG-Poland	90 773,51	0,44%	90 773,51	90 773,51	90 773,51	90 377,26	506 523 174	11:15
WIG-SPOZYW	2 167,71	0,35%	2 167,93	2 190,16	2 154,78	2 160,23	432 378	11:19
WIG20lev	514,69	0,68%	511,46	518,68	507,90	511,20	401 417 090	11:19
WIG20short	3 059,41	-0,32%	3 069,11	3 079,81	3 047,43	3 069,18	401 417 090	11:19
GPWB-B1Y3Y	1 172,61	0,01%	1 172,61	1 172,61	1 172,61	1 172,53	-	10:15
GPWB-B1Y4Y	1 173,14	0,02%	1 173,14	1 173,14	1 173,14	1 172,90	-	10:15
GPWB-B1Y5Y	1 169,61	0,04%	1 169,61	1 169,61	1 169,61	1 169,10	-	10:15
GPWB-B3Y5Y	1 174,46	0,07%	1 174,46	1 174,46	1 174,46	1 173,64	-	10:15
GPWB-B5Y	1 167,15	0,14%	1 167,15	1 167,15	1 167,15	1 165,57	-	10:15
GPWB-BWZ	1 189,72	0,01%	1 189,72	1 189,72	1 189,72	1 189,57	-	10:15
INNOVATOR	1 464,53	0,69%	1 464,53	1 464,53	1 464,53	1 454,49	143 022 179	11:15
mWIG40dvp	70,06	0,00%	70,06	70,06	70,06	70,06	90 270 073	11:00
mWIG40TR	9 449,81	0,85%	9 386,39	9 467,74	9 386,39	9 370,58	90 141 423	11:19
mWIG40TRlv	12 482,44	1,68%	12 316,26	12 529,42	12 316,26	12 276,61	90 141 423	11:19
mWIG40TRsh	2 801,11	-0,82%	2 820,23	2 820,23	2 795,71	2 824,17	90 141 423	11:19
sWIG80dvp	140,88	0,00%	140,88	140,88	140,88	140,88	18 552 935	11:00
sWIG80TR	35 668,48	0,07%	35 556,22	35 668,48	35 522,26	35 643,33	18 492 959	11:19
WIG140	1 684,08	0,42%	1 676,84	1 689,51	1 675,89	1 676,96	507 772 397	11:19
WIG20dvp	44,98	0,00%	44,98	44,98	44,98	44,98	402 030 246	11:00
WIG20TR	5 186,57	0,35%	5 170,24	5 206,74	5 152,23	5 168,52	401 417 090	11:19
WIG20TRlev	4 187,54	0,68%	4 161,25	4 220,00	4 132,27	4 159,09	401 417 090	11:19
WIG20TRsht	3 075,34	-0,32%	3 085,09	3 095,84	3 063,30	3 085,22	401 417 090	11:19
WIG30TR	6 337,64	0,52%	6 302,01	6 361,45	6 300,39	6 304,86	468 957 573	11:19
WIG-CEE	1 771,10	0,67%	1 771,10	1 771,10	1 771,10	1 759,34	335 790	11:15
WIGdiv	1 771,83	0,35%	1 762,89	1 774,93	1 762,89	1 765,57	70 309 241	11:19
WIG-ESG	14 486,53	0,40%	14 430,15	14 536,68	14 413,67	14 429,15	487 444 624	11:19
WIG.GAMES	16 074,54	0,28%	16 056,51	16 278,82	15 988,18	16 030,00	32 140 050	11:19
WIG-GORNIC	4 846,81	0,49%	4 805,75	4 868,07	4 760,01	4 823,01	40 836 534	11:19
WIG-GRY	13 502,36	1,17%	13 406,77	13 723,72	13 370,08	13 346,52	33 266 468	11:19
WIG-LEKI	2 849,65	-0,07%	2 863,95	2 870,96	2 847,56	2 851,57	847 868	11:19
WIG-MOTO	8 579,53	-0,72%	8 667,40	8 676,79	8 571,97	8 641,48	1 830 135	11:19
WIG.MS-BAS	12 139,59	4,03%	11 835,44	12 203,93	11 829,32	11 669,82	135 813 311	11:19
WIG.MS-FIN	17 335,40	-0,14%	17 371,16	17 412,02	17 173,78	17 360,47	88 541 763	11:19
WIG-ODZIEZ	9 886,46	-0,50%	9 832,95	9 961,55	9 822,10	9 935,98	21 740 509	11:19
WIGtech	12 127,53	0,25%	12 075,85	12 179,87	12 075,85	12 097,18	56 365 512	11:19
WIGtechTR	13 476,74	0,25%	13 419,31	13 534,90	13 419,31	13 443,01	56 365 512	11:19
WIG-Ukrain	201,95	-0,94%	201,95	201,95	201,95	203,87	160 413	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,2950	0,46%	3,2950	3,2950	3,2950	332	1 094	10:42	Reklama
08OCTAVA (08N)	0,9500	-0,52%	0,9500	0,9500	0,9500	3 826	3 635	11:00
11BIT (11B)	572,0000	-0,87%	577,0000	579,0000	567,0000	1 654	945 404	11:10
3RGAMES (3RG)	0,2720	-4,56%	0,2790	0,2790	0,2680	161 225	43 522	11:04
ABPL (ABE)	91,6000	2,00%	90,4000	92,4000	90,4000	2 972	272 104	11:18
ACAUTOGAZ (ACG)	33,0000	0,92%	32,7000	33,0000	32,6000	446	14 599	11:15
ACTION (ACT)	19,5600	0,93%	19,2600	19,5600	19,2400	2 622	50 929	11:15
ADIUVO (ADV)	#0,8600	-8,51%	-	-	-	-	-	09:00
AGORA (AGO)	10,9200	1,30%	10,9200	10,9200	10,8600	1 462	15 956	10:45
AGROTON (AGT)	2,8400	-5,33%	2,8400	2,8400	2,8400	700	1 988	09:00
AIGAMES (ALG)	1,4700	2,44%	1,4700	1,4700	1,4700	537	789	10:03
AILLERON (ALL)	17,0000	-1,51%	17,3800	17,6800	16,9000	13 591	234 355	11:16
AIRWAY (AWM)	0,2670	1,14%	0,2600	0,2675	0,2600	133 495	34 896	11:09
ALIOR (ALR)	106,5500	-0,79%	107,4000	107,6000	106,1000	45 882	4 903 962	11:19
ALLEGRO (ALE)	36,7800	-0,34%	36,6000	37,3800	36,3950	1 210 215	44 695 350	11:19
ALTA (AAT)	1,9750	2,07%	1,9300	1,9800	1,9300	8 467	16 385	10:31
ALTUSTFI (ALI)	2,8900	1,40%	2,7300	2,8900	2,7300	1 853	5 204	10:40
AMBRA (AMB)	28,0000	1,08%	28,0000	28,0000	27,5000	3 401	94 706	11:13
AMICA (AMC)	71,7000	1,41%	70,8000	71,7000	70,2000	701	49 881	11:17
AMPLI (APL)	1,0300	-9,65%	1,0300	1,0300	1,0300	1 000	1 030	11:00
AMREST (EAT)	26,4000	0,76%	26,5000	26,8000	26,2500	10 762	284 790	11:18
ANSWEAR (ANR)	23,6000	0,64%	23,5500	23,7000	23,5000	1 866	44 012	11:08
APATOR (APT)	14,7800	-1,60%	15,0800	15,0800	14,7800	915	13 655	11:13
APLISENS (APN)	22,8000	-1,72%	23,0000	23,0000	22,8000	17	390	09:38
APSENERGY (APE)	2,7900	1,82%	2,7400	2,7900	2,7000	11 496	31 220	10:54
ARCHICOM (ARH)	34,4000	5,20%	32,8000	34,4000	32,8000	1 406	47 731	11:05
ARCTIC (ATC)	21,7200	1,69%	21,5000	21,7600	21,0000	10 498	225 227	11:19
ARTIFEX (ART)	27,6000	-3,83%	28,0000	28,3000	27,3000	11 416	316 440	11:19
ASBIS (ASB)	25,9600	-0,31%	26,0400	26,6000	25,7400	53 339	1 395 842	11:18
ASMGROUP (ASM)	#0,2260	-5,83%	-	-	-	-	-	10:16
ASSECOBS (ABS)	58,8000	-3,29%	60,0000	60,0000	58,2000	3 702	218 214	11:18
ASSECOPOL (ACP)	82,6500	1,79%	81,7000	82,9000	81,4000	20 562	1 692 639	11:18
ASSECOSEE (ASE)	50,0000	0,00%	50,0000	50,0000	49,8000	20 959	1 047 893	11:09
ASTARTA (AST)	26,9000	-0,92%	27,2000	27,9500	26,9000	5 768	157 129	11:07
ATAL (1AT)	61,0000	0,83%	60,8000	61,0000	60,8000	2 408	146 850	11:17
ATENDE (ATD)	2,9500	-6,05%	3,0500	3,0500	2,9500	63 490	189 781	11:19
ATLANTAPL (ATP)	18,6500	0,00%	18,7000	18,7000	18,6500	128	2 391	10:25
ATLANTIS (ATS)	2,3000	-1,29%	2,2800	2,3600	2,2800	3 244	7 512	10:48
ATMGRUPA (ATG)	3,9100	1,03%	3,8900	3,9100	3,8800	14 729	57 485	11:18
ATREM (ATR)	12,5500	-1,57%	12,7500	12,8500	12,2000	3 665	45 354	10:34
AUTOPARTN (APR)	26,9000	0,37%	26,8000	27,1000	26,6500	12 291	329 813	11:15
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	11:00
BBIDEV (BBD)	4,3600	-1,58%	4,4500	4,4500	4,3500	687	3 000	11:04
BEDZIN (BDZ)	36,8000	-1,08%	37,2000	37,8000	36,6000	2 939	109 229	11:15
BENEFIT (BFT)	2 860,0000	-0,69%	2 860,0000	2 875,0000	2 835,0000	155	442 440	11:12
BEST (BST)	(20,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,9000	-2,48%	6,1000	6,1000	5,9000	62	366	09:45
BIGCHEESE (BCS)	21,0000	-1,87%	21,5000	21,8000	20,7000	4 388	93 854	11:04
BIOCELTIX (BCX)	67,0000	0,00%	67,0000	67,0000	66,1000	632	42 218	11:06
BIOMAXIMA (BMX)	13,6000	-2,86%	14,1000	14,1000	13,6000	1 378	18 790	11:00
BIOMEDLUB (BML)	4,7550	-0,94%	4,8000	4,8000	4,7500	10 066	47 992	11:19
BIOPLANET (BIP)	19,0000	0,00%	18,9000	19,0000	18,9000	171	3 243	10:45
BIOTON (BIO)	3,5700	0,71%	3,5500	3,5700	3,5300	23 396	83 139	11:18
BLOOBER (BLO)	24,5000	1,45%	24,1500	24,9000	24,1500	1 876	46 147	10:57
BNPPPL (BNP)	102,5000	0,00%	102,5000	103,5000	101,0000	1 451	148 232	10:55
BOGDANKA (LWB)	30,0400	0,60%	30,1000	30,3200	29,7000	25 497	764 396	11:19
BOOMBIT (BBT)	11,1500	2,29%	10,8000	11,2500	10,8000	2 219	24 311	10:55
BORYSZEW (BRS)	6,2400	0,32%	6,2700	6,3300	6,2000	12 819	80 163	11:15
BOS	15,6000	-1,27%	15,6000	15,9000	15,6000	2 200	34 633	10:58
BOWIM (BOW)	6,7900	0,30%	6,7700	6,8000	6,7600	114	772	11:17
BRAND24 (B24)	44,4000	0,00%	44,4000	44,5000	44,3000	7 516	333 422	11:19
BRASTER (BRA)	#0,2000	-65,52%	-	-	-	-	-	11:00
BUDIMEX (BDX)	739,5000	2,35%	723,0000	741,5000	718,5000	15 956	11 639 534	11:19
BUMECH (BMC)	11,9400	-0,67%	12,0000	12,1400	11,9400	1 472	17 648	11:19
CAPITAL (CPA)	(0,7500)	-	-	-	-	-	-	11:00
CAPITEA (CAP)	0,5640	-1,05%	0,5660	0,5700	0,5640	73 536	41 716	10:55
CAPTORTX (CTX)	83,0000	3,75%	81,0000	83,0000	81,0000	490	40 440	11:14
CASPAR (CSR)	8,9000	-1,11%	8,9500	8,9500	8,7500	80	701	09:18
CAVATINA (CAV)	15,0000	2,74%	14,6000	15,0500	14,6000	2 181	32 368	11:13
CCC	98,4500	-0,46%	98,9000	99,4000	97,2000	120 228	11 826 920	11:19
Reklama
CCENERGY (CCE)	0,4200	0,00%	0,4200	0,4200	0,4200	7 217	3 031	11:00	Reklama
CDPROJEKT (CDR)	126,8000	2,18%	124,2000	129,6500	124,1000	215 203	27 406 774	11:19
CDRL (CDL)	13,5000	1,50%	13,5000	13,5000	13,5000	331	4 469	11:19
CELTIC (CPD)	3,7500	-1,57%	3,9500	3,9500	3,7500	141	537	11:08
CEZ	153,1000	1,80%	150,4000	153,1000	150,3000	717	108 502	10:37
CFI	0,2260	0,00%	0,2260	0,2260	0,2260	4 000	904	10:48
CIGAMES (CIG)	1,7640	-4,13%	1,8460	1,8470	1,7250	1 915 946	3 399 557	11:19
CITYSERV (CTS)	(5,2500)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	15,6400	0,26%	15,6000	15,8000	15,6000	38 233	598 763	11:03
CLOUD (CLD)	71,4000	0,00%	71,4000	71,4000	71,4000	1	71	09:00
COALENERG (CLE)	1,0580	0,76%	1,0580	1,0580	1,0580	66	70	09:00
COGNOR (COG)	8,4400	0,00%	8,3950	8,4700	8,2750	51 855	434 617	11:19
COLUMBUS (CLC)	4,9400	0,00%	4,9400	4,9800	4,9000	25 395	125 428	11:18
COMARCH (CMR)	251,0000	-1,18%	251,0000	255,0000	250,0000	189	47 986	10:24
COMP (CMP)	78,8000	2,34%	77,8000	78,8000	77,0000	1 617	126 318	11:10
COMPERIA (CPL)	6,9500	2,21%	6,9500	6,9500	6,9500	15	104	10:51
COMPREMUM (CPR)	2,1300	1,91%	2,1000	2,2000	2,1000	10 425	22 516	10:47
CORMAY (CRM)	0,6100	0,66%	0,6060	0,6100	0,6060	7 000	4 246	09:34
CREEPYJAR (CRJ)	595,0000	0,00%	590,0000	595,0000	590,0000	12	7 089	11:02
CREOTECH (CRI)	179,0000	-0,28%	179,0000	179,5000	179,0000	119	21 305	11:17
CYFRPLSAT (CPS)	10,5650	1,39%	10,5100	10,7200	10,4650	697 823	7 398 899	11:19
CZTOREBKA (CZT)	(0,6700)	-	-	-	-	-	-	11:00
DADELO (DAD)	18,0500	3,14%	17,6000	18,9500	17,6000	1 612	29 735	10:59
DATAWALK (DAT)	64,8000	-0,61%	66,3000	69,5000	64,0000	39 612	2 664 810	11:19
DBENERGY (DBE)	16,3000	-4,12%	17,0000	17,0000	16,2500	795	13 100	10:50
DEBICA (DBC)	81,8000	-0,24%	81,4000	82,0000	81,4000	320	26 107	11:08
DECORA (DCR)	63,2000	-1,25%	63,4000	63,8000	62,2000	4 072	257 112	11:15
DEKPOL (DEK)	51,8000	0,39%	51,6000	52,0000	51,4000	302	15 564	10:16
DELKO (DEL)	9,4600	-0,42%	9,5000	9,5800	9,4600	1 230	11 673	10:38
DEVELIA (DVL)	6,7000	-1,76%	6,7600	6,8300	6,7000	132 266	896 911	11:19
DGA	17,5000	0,00%	17,5000	17,5000	17,5000	81	1 418	09:32
DIGITANET (DIG)	51,0000	0,39%	51,2000	51,2000	50,6000	2 407	122 695	11:14
DIGITREE (DTR)	(9,6000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	401,7000	1,41%	398,0000	403,8000	391,4000	155 425	62 272 261	11:19
DMGROUP (DMG)	3,4700	0,00%	3,5000	3,5000	3,4600	112	389	10:53
DOMDEV (DOM)	180,6000	0,33%	180,0000	180,8000	179,0000	1 460	262 852	11:13
DRAGOENT (DGE)	25,0000	-1,57%	25,0000	25,0000	25,0000	328	8 200	10:22
DROZAPOL (DPL)	(4,0400)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,7800	0,63%	4,7900	4,8100	4,7000	6 294	29 974	11:19
EDINVEST (EDI)	8,3000	-2,35%	8,5000	8,5000	8,3000	187	1 577	09:28
EFEKT (EFK)	7,4000	-0,67%	7,4000	7,4000	7,4000	150	1 110	11:00
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	11:00
ELEKTROTI (ELT)	24,9500	4,39%	24,0000	24,9500	24,0000	35 154	866 389	11:19
ELKOP (EKP)	0,4830	-1,02%	0,4800	0,4880	0,4630	10 842	5 136	10:40
EMCINSMED (EMC)	10,9000	0,00%	10,9000	10,9000	10,9000	2	22	09:19
ENAP (ENP)	(1,9400)	-	-	-	-	-	-	11:00
ENEA (ENA)	9,5150	9,37%	8,9050	9,5750	8,9050	653 540	6 096 232	11:19
ENELMED (ENE)	18,5000	0,00%	18,5000	18,5000	17,8000	87	1 551	09:21
ENERGA (ENG)	9,8000	2,08%	9,6000	9,9000	9,6000	31 409	305 451	11:07
ENERGOINS (ENI)	2,6400	-0,75%	2,6300	2,6800	2,6300	13 403	35 563	11:13
ENTER (ENT)	66,0000	-0,75%	66,2000	66,8000	64,8000	27 489	1 798 174	11:18
ERBUD (ERB)	41,6000	-2,80%	42,7000	42,7000	41,6000	1 364	57 654	11:13
ERG	(55,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	34,1000	-1,73%	34,1000	34,1000	34,1000	50	1 705	10:33
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,0900	-0,46%	1,0950	1,0950	1,0550	1 018	1 075	09:12
EUROCASH (EUR)	13,8900	0,43%	13,7300	14,0000	13,6800	40 706	564 902	11:10
EUROHOLD (EHG)	(2,2000)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	47,0000	-1,05%	47,7000	47,7000	46,9000	2 144	101 056	11:12
FABRITY (FAB)	36,7000	-0,81%	37,0000	37,0000	36,7000	163	6 031	09:49
FASING (FSG)	13,6000	-0,73%	13,7000	13,8000	13,6000	1 364	18 683	11:07
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	11:00
FEERUM (FEE)	6,6200	0,00%	6,6200	6,6200	6,6200	20	132	09:19
FERRO (FRO)	34,3000	0,88%	34,3000	34,4000	34,0000	2 248	76 596	10:51
FERRUM (FER)	4,3400	0,00%	4,3800	4,3800	4,3400	87	378	09:20
FMG	108,5000	-2,69%	111,5000	111,5000	104,0000	42	4 437	11:13
FON	5,0200	-1,18%	5,0200	5,0400	5,0000	5 177	25 964	11:16
FORTE SA (FTE)	22,9000	-1,29%	23,2000	23,2000	22,9000	111	2 543	11:10
GAMEOPS (GOP)	23,3500	-1,27%	23,8000	23,8000	23,0000	5 723	133 936	11:12
GAMFACTOR (GIF)	12,7000	0,40%	12,7000	12,7000	12,7000	5	64	09:00
Reklama
GENOMTEC (GMT)	12,5000	-1,26%	12,6400	12,6400	12,4000	1 091	13 613	11:07	Reklama
GETIN (GTN)	0,4770	3,47%	0,4700	0,4775	0,4610	120 392	56 643	11:19
GIGROUP (GIG)	1,3900	0,72%	1,3900	1,4150	1,3900	174	242	11:09
GOBARTO (GOB)	46,5000	0,65%	45,9000	46,8000	45,9000	1 116	51 824	11:05
GPW	45,3500	0,33%	45,2000	45,4500	45,2000	17 402	789 277	11:17
GREENX (GRX)	2,3480	-0,51%	2,3620	2,3680	2,3480	62 828	147 995	11:13
GRENEVIA (GEA)	2,3800	1,49%	2,3600	2,4500	2,3600	230 963	552 492	11:18
GRODNO (GRN)	11,0000	0,00%	11,0000	11,0000	11,0000	1 213	13 343	10:20
GRUPAAZOTY (ATT)	22,5400	0,18%	22,5200	22,8800	22,5000	42 322	961 453	11:18
GRUPRACUJ (GPP)	63,0000	-0,79%	63,7000	63,7000	63,0000	2 347	148 258	10:58
GTC	5,3600	3,08%	5,2000	5,5600	5,2000	8 987	47 679	11:15
HANDLOWY (BHW)	112,2000	1,08%	112,0000	112,6000	111,0000	6 562	734 728	11:19
HARPER (HRP)	5,9500	0,51%	6,1500	6,1500	5,8500	6 966	41 262	11:19
HELIO (HEL)	24,6000	1,65%	24,4000	24,6000	24,2000	3 463	84 634	11:05
HERKULES (HRS)	0,8160	4,62%	0,7780	0,8160	0,7780	3 666	2 873	11:04
HMINWEST (HMI)	48,1000	-0,41%	48,1000	48,1000	48,1000	1 966	94 565	10:34
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	24,3500	-1,62%	24,7000	24,7000	24,2000	7 532	184 734	11:17
HYDROTOR (HDR)	33,5000	0,90%	33,2000	33,5000	33,2000	29	971	10:37
IALBGR (IAG)	0,4300	4,88%	0,4300	0,4300	0,4300	4 500	1 935	09:07
IBSM (IBS)	109,5000	0,00%	109,5000	109,5000	109,5000	1	110	09:00
IDMPL (IDM)	0,5550	0,00%	0,5550	0,5550	0,5550	7	4	09:45
IFCAPITAL (IFC)	#3,2000	-39,62%	-	-	-	-	-	11:16
IFIRMA (IFI)	22,4000	0,00%	22,6000	22,6000	22,3000	1 321	29 775	11:00
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	11:00
IIAAV (IIA)	104,0000	0,39%	104,0000	104,0000	104,0000	10	1 040	09:05
IMCOMPANY (IMC)	8,3400	-0,71%	8,5600	8,5600	8,3400	147	1 226	09:37
IMMOBILE (GKI)	3,3900	3,67%	3,2700	3,3900	3,2700	159	525	09:47
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,3400	-0,23%	4,3500	4,3500	4,3200	1 718	7 469	11:05
INC	2,5800	2,38%	2,5800	2,5800	2,5800	5	13	09:00
INDYGO (IDG)	#0,1980	-20,80%	-	-	-	-	-	11:00
INGBSK (ING)	308,5000	1,31%	307,0000	308,5000	304,5000	7 281	2 229 268	11:17
INPRO (INP)	7,8500	-0,63%	7,9000	7,9000	7,8500	112	879	11:18
INSTALKRK (INK)	43,5000	2,35%	43,2000	43,5000	43,0000	617	26 626	11:19
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,1200	-1,58%	3,1700	3,1700	3,0400	4 517	14 140	11:06
INTERCARS (CAR)	533,0000	-1,11%	538,0000	544,0000	533,0000	2 388	1 278 498	11:19
INTERSPPL (IPO)	0,7820	0,51%	0,8000	0,8100	0,7800	14 537	11 579	10:38
INTROL (INL)	10,2000	0,00%	10,2000	10,2000	10,2000	200	2 040	11:09
IPOPEMA (IPE)	3,8200	-1,80%	3,8900	3,9200	3,7900	8 150	31 433	10:30
IZOBLOK (IZB)	56,5000	-1,74%	56,5000	56,5000	56,5000	174	9 831	11:00
IZOLACJA (IZO)	3,2600	-2,40%	3,3400	3,3800	3,2600	44	147	09:25
IZOSTAL (IZS)	2,6200	1,16%	2,5900	2,6200	2,5800	2 219	5 733	11:08
JRHOLDING (JRH)	7,4000	12,12%	6,7200	7,4000	6,7200	14 686	105 634	11:15
JSW	32,0800	0,50%	31,9400	32,6800	31,6100	417 946	13 424 541	11:19
JWWINVEST (JWW)	3,6200	-1,63%	3,6900	3,6900	3,6000	1 605	5 849	10:10
KCI	0,8300	-2,12%	0,8300	0,8320	0,8300	15 250	12 658	09:46
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	11:00
KERNEL (KER)	10,0000	-1,77%	10,1800	10,2000	9,9600	17 300	173 980	11:18
KETY (KTY)	870,5000	0,29%	868,0000	878,0000	862,0000	5 687	4 942 339	11:18
KGHM (KGH)	144,9000	0,49%	144,0000	145,9500	140,6500	185 482	26 714 595	11:19
KGL	15,8000	-1,25%	16,0000	16,0000	15,8000	497	7 853	09:16
KINOPOL (KPL)	13,8000	0,00%	13,8500	14,3000	13,8000	16 252	225 573	11:15
KOGENERA (KGN)	51,6000	-4,62%	52,0000	52,4000	49,3000	35 421	1 785 673	11:19
KOMPAP (KMP)	26,0000	0,00%	26,0000	26,0000	26,0000	1 214	31 564	11:05
KOMPUTRON (KOM)	4,6650	-0,32%	4,7700	4,7700	4,6650	1 676	7 860	10:42
KPPD (KPD)	(48,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,3200)	-	-	-	-	-	-	11:00
KREDYTIN (KRI)	18,0000	0,28%	17,8000	18,0000	17,8000	233	4 192	10:27
KRKA (KRK)	548,0000	-0,36%	556,0000	556,0000	548,0000	45	24 880	11:17
KRUK (KRU)	477,6000	1,02%	472,6000	478,2000	470,0000	6 051	2 872 984	11:19
KRVITAMIN (KVT)	12,0000	0,42%	12,0000	12,0000	12,0000	1	12	09:00
KSGAGRO (KSG)	#1,4000	-6,67%	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,4000	-0,97%	19,8000	20,4000	19,8000	6	121	09:56
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:00
LARQ (LRQ)	2,6200	1,55%	2,6000	2,7000	2,5400	18 064	47 184	10:16
LENA (LEN)	3,6200	0,56%	3,7500	3,7500	3,6100	2 619	9 630	10:54
LENTEX (LTX)	6,5800	-1,50%	6,6600	6,6600	6,5800	697	4 590	11:02
LESS (LES)	0,2350	-0,42%	0,2370	0,2370	0,2300	28 616	6 659	09:58
Reklama
LIBET (LBT)	1,3000	0,00%	1,3400	1,3400	1,3000	5 296	6 886	11:06	Reklama
LOKUM (LKD)	27,2000	2,26%	27,6000	27,6000	26,8000	56	1 522	10:38
LPP	16 420,0000	-0,67%	16 400,0000	16 620,0000	16 320,0000	528	8 686 550	11:19
LSISOFT (LSI)	14,4000	-2,70%	14,5000	14,5000	14,4000	1 000	14 483	10:58
LUBAWA (LBW)	3,8700	-0,72%	3,8800	3,8880	3,8020	177 149	680 238	11:18
MABION (MAB)	16,4000	0,00%	16,4400	16,5000	16,3600	4 582	75 258	11:15
MAKARONPL (MAK)	20,0000	-0,99%	20,0000	20,0000	19,8500	1 522	30 382	11:17
MANGATA (MGT)	88,4000	-1,12%	89,2000	89,4000	88,4000	37	3 299	10:56
MANYDEV (MAN)	(1,1400)	-	-	-	-	-	-	09:00
MARVIPOL (MVP)	8,2600	-0,72%	8,3200	8,3200	8,2000	15 810	130 277	11:16
MAXCOM (MXC)	10,2000	-4,67%	10,7000	10,7000	10,2000	90	925	11:08
MBANK (MBK)	710,2000	0,74%	705,0000	713,6000	694,2000	7 796	5 475 587	11:19
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	2	27	09:01
MCI	27,0000	1,12%	26,7000	27,0000	26,7000	1 360	36 420	11:11
MDIENERGIA (MDI)	1,6150	5,90%	1,5650	1,6150	1,5650	666	1 064	10:46
MEDICALG (MDG)	26,4400	1,30%	26,2200	26,7600	25,9400	3 177	83 375	11:16
MEDINICE (ICE)	7,6800	0,79%	7,7300	7,7900	7,6000	3 771	28 981	11:15
MEGARON (MEG)	(6,4000)	-	-	-	-	-	-	11:00
MENNICA (MNC)	18,8000	-2,34%	18,8500	18,8500	18,8000	191	3 592	11:18
MERCATOR (MRC)	42,2000	-1,06%	42,6500	42,7000	42,0500	1 419	60 156	11:08
MERCOR (MCR)	23,2000	-1,69%	23,9000	24,3000	23,2000	4 065	95 940	10:42
MEXPOLSKA (MEX)	4,7700	2,80%	4,6400	4,7900	4,6400	2 745	12 907	11:00
MFO	36,0000	-3,74%	37,6000	38,0000	36,0000	1 826	67 835	10:49
MILKILAND (MLK)	0,5900	0,00%	0,5900	0,5900	0,5900	300	177	09:00
MILLENNIUM (MIL)	9,3950	0,37%	9,3100	9,4400	9,3100	252 364	2 362 859	11:19
MIRACULUM (MIR)	1,1900	-2,06%	1,1900	1,1900	1,1900	2 000	2 380	09:44
MIRBUD (MRB)	10,3000	0,98%	10,2000	10,3400	10,0000	74 423	760 621	11:17
MLPGROUP (MLG)	83,0000	1,72%	81,6000	83,0000	81,6000	273	22 643	10:46
MLSYSTEM (MLS)	48,0000	1,91%	48,0000	48,0000	47,3500	1 055	50 437	11:09
MOBRUK (MBR)	325,5000	0,15%	325,0000	326,0000	325,0000	652	212 472	11:19
MOJ	(1,7000)	-	-	-	-	-	-	09:00
MOL	33,4000	0,12%	33,5000	33,5000	33,3600	1 024	34 199	10:13
MOLECURE (MOC)	14,2600	-0,14%	14,2800	14,3400	14,2400	3 673	52 350	11:14
MONNARI (MON)	5,2200	-1,14%	5,2400	5,2800	5,2200	1 619	8 490	10:11
MOSTALPLC (MSP)	14,4500	0,00%	14,4500	14,4500	14,4500	10	145	09:03
MOSTALWAR (MSW)	6,7600	0,30%	6,7600	6,7600	6,6600	530	3 569	10:16
MOSTALZAB (MSZ)	4,6800	1,19%	4,6250	4,6850	4,6200	39 811	185 011	11:03
MOVIEGAME (MOV)	35,4000	3,51%	34,4500	35,5000	34,3500	8 979	312 072	11:14
MURAPOL (MUR)	41,4600	0,88%	40,8800	41,4600	40,4800	25 059	1 024 840	11:17
MUZA (MZA)	15,1000	3,07%	15,2000	15,2000	15,1000	34	516	09:52
MWTRADE (MWT)	(5,8000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0100	1,00%	1,0000	1,0100	1,0000	5 305	5 357	11:17
NEUCA (NEU)	919,0000	-0,65%	924,0000	925,0000	916,0000	813	750 902	11:17
NEWAG (NWG)	28,4000	0,35%	28,3000	28,4000	28,3000	2 461	69 731	11:08
NEXITY (NXG)	2,5500	0,00%	2,5500	2,5500	2,5500	788	2 009	10:45
NOVATURAS (NTU)	14,5000	5,07%	14,5000	14,5000	14,5000	1	15	10:59
NOVAVISGR (NVG)	2,1300	3,40%	2,1000	2,1300	2,0500	11 463	24 059	11:19
NOVITA (NVT)	101,0000	1,81%	99,2000	101,0000	99,2000	84	8 360	11:06
NTCAPITAL (NTC)	#0,6540	-2,10%	-	-	-	-	-	09:07
NTTSYSTEM (NTT)	6,7000	0,60%	6,7800	6,8000	6,7000	5 720	38 697	11:05
ODLEWNIE (ODL)	9,8200	0,61%	9,7800	9,8200	9,7000	1 600	15 669	11:14
OEX	54,6000	0,37%	54,6000	54,6000	54,6000	54	2 948	10:17
ONDE (OND)	13,9000	-0,71%	14,0200	14,0200	13,8600	12 705	177 484	11:16
ONESANO (ONO)	1,2950	0,39%	1,2650	1,2950	1,2650	20	26	09:22
OPONEO.PL (OPN)	61,2000	0,33%	61,2000	62,0000	60,6000	266	16 441	10:38
OPTEAM (OPM)	5,6400	0,00%	5,6400	5,6400	5,6400	6	34	09:51
ORANGEPL (OPL)	8,1760	0,47%	8,1260	8,2440	8,1040	270 520	2 210 712	11:19
ORCOGROUP (OPG)	#2,4200	0,83%	-	-	-	-	-	09:00
ORZBIALY (OBL)	33,4000	0,00%	33,4000	33,4000	33,4000	239	7 983	11:00
OTLOG (OTS)	36,5000	4,43%	35,0000	36,9000	35,0000	9 571	346 266	11:11
OTMUCHOW (OTM)	4,8400	0,41%	4,8800	4,8800	4,8400	127	619	09:24
OVOSTAR (OVO)	69,0000	-1,15%	69,8000	69,8000	67,4000	69	4 727	10:17
PAMAPOL (PMP)	2,5100	2,03%	2,4600	2,5400	2,4600	1 271	3 139	10:36
PANOVA (NVA)	15,7500	1,61%	15,8000	15,8000	15,7500	218	3 444	11:19
PASSUS (PAS)	34,3000	-1,72%	34,5000	34,6000	34,0000	242	8 270	10:48
PATENTUS (PAT)	4,3500	-1,14%	4,3150	4,4500	4,3150	19 232	84 407	10:40
PBG	#0,0215	0,00%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(1,2000)	-	-	-	-	-	-	11:00
PCCEXOL (PCX)	2,8000	0,36%	2,7900	2,8000	2,7800	5 593	15 602	11:08
PCCROKITA (PCR)	100,4000	0,40%	100,4000	100,4000	100,0000	1 515	151 811	11:00
Reklama
PCFGROUP (PCF)	17,1000	0,59%	17,0400	17,4800	17,0400	692	11 876	11:19	Reklama
PEKABEX (PBX)	25,7000	2,39%	25,2000	25,7000	25,0000	1 456	36 790	11:11
PEKAO (PEO)	172,2500	0,15%	171,9500	172,6500	170,2500	95 749	16 436 805	11:19
PEPCO (PCO)	19,6050	-0,38%	19,7000	19,9750	19,4800	382 232	7 527 559	11:19
PEPEES (PPS)	1,0700	1,90%	1,0700	1,0700	1,0700	10	11	09:01
PGE	6,7140	7,49%	6,5000	6,8680	6,4640	9 013 861	60 214 816	11:19
PGFGROUP (PGV)	0,4710	0,21%	0,4700	0,4900	0,4700	3 897	1 841	10:15
PHARMENA (PHR)	6,2200	-0,64%	6,2000	6,2800	6,2000	2 109	13 167	11:13
PHN	11,6000	-0,85%	11,8000	11,8000	11,6000	517	6 042	09:53
PHOTON (PEN)	7,4600	-0,53%	7,4600	7,4600	7,4400	778	5 802	11:19
PKNORLEN (PKN)	68,1100	0,37%	67,9400	68,6800	67,6900	404 327	27 590 112	11:19
PKOBP (PKO)	61,0400	-0,26%	61,5200	61,6400	60,3400	713 606	43 427 813	11:19
PKPCARGO (PKP)	12,2800	-0,16%	12,2800	12,3200	12,1200	27 641	338 196	11:15
PLAYWAY (PLW)	298,5000	-1,16%	301,0000	301,0000	298,5000	335	100 208	11:19
PLAZACNTR (PLZ)	3,1100	0,97%	3,0800	3,1300	3,0600	8 086	25 073	11:04
PMPG (PGM)	3,2000	-1,23%	3,2200	3,2200	3,2000	3 623	11 641	09:19
POLENERGIA (PEP)	67,0000	-0,30%	67,0000	67,0000	66,2000	273	18 257	10:40
POLICE (PCE)	11,5000	0,00%	11,3500	11,5000	11,3500	262	2 974	11:16
POLIMEXMS (PXM)	3,5300	0,40%	3,5160	3,5440	3,4980	78 667	277 209	11:15
POLTREG (PTG)	48,5000	0,00%	48,5000	48,5000	48,5000	7	340	11:14
POLWAX (PWX)	1,7700	-0,56%	1,7850	1,7850	1,7700	2 329	4 145	09:48
PRAGMAINK (PRI)	(4,5200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	11:00
PROCHEM (PRM)	34,6000	0,58%	34,4000	34,6000	34,0000	48	1 633	09:06
PROJPRZEM (PJP)	19,7000	0,00%	19,7000	19,7000	19,7000	1	20	09:00
PROTEKTOR (PRT)	1,9300	2,66%	1,8850	1,9500	1,8750	10 200	19 488	11:04
PULAWY (ZAP)	60,0000	0,67%	59,6000	60,0000	58,6000	575	34 257	10:26
PURE (PUR)	7,5500	-2,71%	7,6300	7,7600	7,5300	2 255	17 172	10:56
PZU	53,1200	-0,11%	53,1000	53,4400	52,4400	338 607	17 938 296	11:19
QUANTUM (QNT)	(23,4000)	-	-	-	-	-	-	11:00
QUERCUS (QRS)	6,5800	1,54%	6,5000	6,5800	6,5000	5 327	34 746	11:15
R22	114,5000	1,78%	112,0000	114,5000	112,0000	1 080	122 640	11:18
RAEN (RAE)	0,7480	0,27%	0,7320	0,7500	0,7320	8 300	6 108	10:50
RAFAKO (RFK)	0,9690	-0,10%	0,9700	0,9760	0,9620	25 995	25 135	11:19
RAFAMET (RAF)	(15,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	92,6000	-0,32%	92,8000	92,9000	91,2000	10 001	923 376	11:19
RANKPROGR (RNK)	3,8900	0,52%	3,8000	3,9000	3,7700	4 398	16 734	10:30
RAWLPLUG (RWL)	14,2500	1,79%	14,0000	14,2500	13,8000	204	2 856	09:40
REDAN (RDN)	0,2980	0,00%	0,2980	0,2980	0,2980	10 000	2 980	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	11:00
REINHOLD (RHD)	(0,0875)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3700	0,00%	1,3700	1,3700	1,3700	2	3	09:01
RELPOL (RLP)	6,7600	0,90%	6,7000	6,7600	6,7000	1 002	6 744	10:32
REMAK (RMK)	15,6500	0,97%	15,6500	15,6500	15,6500	2	31	09:00
RENDER (RND)	128,5000	0,39%	128,0000	129,0000	125,0000	159	19 968	10:44
RESBUD (RES)	0,5700	-5,00%	0,6000	0,6000	0,5500	27 371	15 141	11:08
ROPCZYCE (RPC)	30,7000	0,99%	30,5000	30,7000	30,5000	69	2 105	09:39
RYVU (RVU)	51,7000	-0,19%	51,3000	52,7000	51,3000	518	26 842	11:17
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:00
SANOK (SNK)	21,4000	-3,60%	21,7000	21,7000	21,2000	9 654	207 225	11:15
SANPL (SPL)	573,8000	0,24%	569,4000	577,8000	567,2000	10 935	6 250 756	11:19
SANTANDER (SAN)	20,0000	0,86%	19,8300	20,0000	19,8300	1 305	26 010	11:14
SANWIL (SNW)	1,6700	-1,47%	1,6700	1,6700	1,6700	84	140	09:00
SCPFL (SCP)	164,8000	0,12%	164,0000	164,8000	163,0000	531	87 396	11:19
SECOGROUP (SWG)	(33,2000)	-	-	-	-	-	-	09:00
SEKO (SEK)	13,5000	2,27%	13,2500	13,6000	13,2500	742	10 001	11:18
SELENAFM (SEL)	34,5000	-0,29%	34,6000	34,6000	34,4000	1 834	63 250	11:19
SELVITA (SLV)	69,6000	-0,57%	69,0000	70,8000	69,0000	1 201	83 759	11:19
SERINUS (SEN)	3,0300	-0,33%	3,0300	3,0300	3,0300	103	312	09:00
SESCOM (SES)	58,0000	-2,36%	59,4000	59,4000	56,8000	165	9 501	11:15
SFINKS (SFS)	0,7200	0,00%	0,7010	0,7200	0,7000	5 935	4 158	10:54
SHOPER (SHO)	40,0000	-1,96%	40,1000	40,8000	39,8000	3 305	132 443	11:08
SILVAIR-REGS (SVRS)	4,3200	0,00%	4,3200	4,3200	4,3200	3	13	09:00
SILVANO (SFG)	(4,9000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,3200	-0,15%	3,2150	3,3200	3,1500	16 372	52 587	10:32
SKARBIEC (SKH)	21,5000	0,47%	21,1000	21,5000	21,1000	1 074	23 049	11:10
SKYLINE (SKL)	(1,5450)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	90,0000	0,00%	90,0000	90,0000	90,0000	104	9 360	11:14
SOHODEV (SHD)	0,4220	0,00%	0,4220	0,4220	0,4220	43	18	11:00
SONEL (SON)	15,4000	3,36%	15,1000	15,7000	15,0000	4 271	64 746	10:12
Reklama
SOPHARMA (SPH)	13,3500	2,30%	13,3500	13,3500	13,3500	135	1 802	10:10	Reklama
SPYROSOFT (SPR)	441,0000	0,23%	445,0000	449,0000	441,0000	139	61 891	11:14
STALEXP (STX)	2,9150	-0,51%	2,9100	2,9150	2,8950	10 431	30 274	11:14
STALPROD (STP)	216,0000	0,47%	214,0000	216,0000	212,0000	615	131 435	11:12
STALPROFI (STF)	9,0400	4,63%	8,7000	9,0400	8,7000	18 132	160 899	11:18
STAPORKOW (ZUK)	2,2400	-1,75%	2,3200	2,3200	2,2400	2 932	6 581	10:59
STARHEDGE (SHG)	(0,3600)	-	-	-	-	-	-	11:00
SUNEX (SNX)	10,5600	-2,94%	10,7400	10,8800	10,4000	9 778	103 403	11:17
SYGNITY (SGN)	63,8000	-1,85%	63,2000	63,8000	63,2000	658	41 729	11:09
SYNEKTIK (SNT)	131,2000	0,00%	131,0000	132,8000	130,0000	6 006	787 674	11:08
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	10	172	09:01
TARCZYNSKI (TAR)	65,0000	1,56%	64,6000	66,0000	62,0000	466	30 036	11:15
TATRY (TMR)	112,0000	-1,75%	112,0000	112,0000	112,0000	160	17 920	09:00
TAURONPE (TPE)	3,3600	11,11%	3,0900	3,4500	3,0900	8 995 274	29 534 992	11:19
TBULL (TBL)	4,3600	0,46%	4,3600	4,3600	4,3600	26	113	11:00
TENDERHUT (THG)	9,6400	6,40%	8,8000	9,6800	8,8000	621	5 775	10:41
TERMOREX (TRR)	(0,6850)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,2000	0,00%	3,2000	3,2000	3,2000	2	6	09:01
TEXT (TXT)	89,7000	0,00%	89,0000	89,7000	88,2000	57 370	5 089 964	11:17
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	31,1000	1,80%	30,5500	31,2500	30,5500	6 874	212 269	11:17
TOWERINV (TOW)	4,5000	2,27%	4,4200	4,5000	4,4200	637	2 847	09:05
TOYA (TOA)	7,5600	0,80%	7,5000	7,6000	7,4800	12 247	92 457	11:13
TRAKCJA (TRK)	2,2800	-4,20%	2,3800	2,4200	2,2300	239 859	550 202	11:18
TRANSPOL (TRN)	3,6100	-0,28%	3,7900	3,7900	3,6100	1 421	5 144	11:02
TRITON (TRI)	(4,7000)	-	-	-	-	-	-	11:00
TSGAMES (TEN)	88,1000	-0,40%	88,0000	88,9000	87,9000	2 336	206 117	11:14
ULMA (ULM)	73,0000	-1,35%	73,0000	73,0000	73,0000	2	146	09:19
ULTGAMES (ULG)	10,9000	-0,91%	10,7500	11,0000	10,2000	517	5 522	11:17
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,6000	-0,21%	9,6000	9,6800	9,6000	529	5 097	10:46
UNICREDIT (UCG)	152,1000	-0,04%	152,1000	152,1000	152,1000	25	3 803	09:00
UNIMA (U2K)	5,9500	0,00%	5,9500	5,9500	5,9500	800	4 760	09:24
UNIMOT (UNT)	133,0000	-1,04%	133,8000	133,8000	131,4000	511	67 746	11:03
URTESTE (URT)	97,8000	0,00%	96,0000	97,8000	94,4000	14	1 359	09:28
VERCOM (VRC)	114,5000	-0,43%	114,0000	114,5000	114,0000	274	31 266	11:15
VIGOPHOTN (VGO)	458,0000	-0,43%	457,0000	460,0000	455,0000	176	80 835	10:56
VINDEXUS (VIN)	9,0000	0,00%	8,9400	9,2000	8,9400	8 796	79 056	10:43
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	11:00
VIVID (VVD)	0,5700	0,00%	0,5680	0,5700	0,5600	15 129	8 530	10:49
VOTUM (VOT)	44,2000	-0,23%	44,0000	44,5000	43,6000	9 244	406 717	11:17
VOXEL (VOX)	94,0000	1,08%	92,4000	94,6000	92,4000	8 017	753 533	11:13
VRG	3,3500	0,60%	3,3000	3,3600	3,3000	93 458	311 066	11:13
WARIMPEX (WXF)	3,7500	0,81%	3,7300	3,7700	3,7300	2 513	9 404	10:54
WASKO (WAS)	1,5750	1,29%	1,5600	1,5750	1,5400	3 235	5 052	11:08
WAWEL (WWL)	670,0000	0,00%	674,0000	676,0000	660,0000	24	16 078	11:12
WIELTON (WLT)	7,9100	1,02%	7,8400	7,9100	7,8400	28 320	223 587	11:18
WIKANA (WIK)	7,8000	-0,64%	7,8500	7,8500	7,8000	3 337	26 100	10:56
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	11:00
WIRTUALNA (WPL)	117,6000	-0,84%	118,8000	120,0000	117,4000	12 314	1 453 280	11:18
WITTCHEN (WTN)	30,9000	1,31%	30,5000	31,0000	30,5000	8 152	250 920	11:19
WOJAS (WOJ)	(8,1800)	-	-	-	-	-	-	07:45
XPLUS (XPL)	1,4700	-0,68%	1,4800	1,4800	1,4700	2 640	3 891	10:41
XTPL (XTP)	142,0000	0,42%	142,0000	144,0000	141,6000	1 193	170 388	10:52
XTRADEBDM (XTB)	65,9400	1,07%	65,3400	66,7800	64,9200	171 413	11 313 096	11:19
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	11:00
ZAMET (ZMT)	1,7200	0,29%	1,7100	1,7300	1,7000	71 170	122 411	11:18
ZEPAK (ZEP)	19,8000	0,20%	19,7200	19,9400	19,7200	4 012	79 460	11:09
ZREMB (ZRE)	3,8900	-2,26%	3,9600	3,9600	3,8900	4 258	16 709	10:48
ZUE	10,0000	-1,48%	10,1500	10,3000	9,8200	29 797	298 953	11:10

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.