Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	87 284,41	-0,16%	87 715,72	87 863,07	87 284,41	87 427,54	537 007 858	10:32
WIG20	2 558,16	-0,29%	2 574,83	2 577,09	2 555,75	2 565,64	379 633 653	10:47
WIG30	3 196,21	-0,02%	3 208,55	3 218,27	3 191,81	3 196,95	554 159 446	10:47
mWIG40	6 491,04	0,39%	6 472,41	6 549,85	6 472,41	6 465,73	187 244 063	10:32
sWIG80	24 422,93	-0,08%	24 460,23	24 462,27	24 400,97	24 441,77	8 345 494	10:32
WIG-BANKI	13 423,48	-1,93%	13 750,58	13 750,58	13 423,48	13 687,22	74 676 696	10:32
WIG-BUDOW	8 789,48	-0,60%	8 876,59	8 913,99	8 788,92	8 842,11	3 823 944	10:32
WIG-CHEMIA	9 756,69	-0,21%	9 791,45	9 802,58	9 725,89	9 777,15	2 046 555	10:32
WIG-ENERG	2 477,98	-0,20%	2 507,01	2 521,05	2 473,38	2 483,02	17 875 755	10:32
WIG-INFO	5 045,05	-0,51%	5 064,41	5 078,85	5 041,48	5 070,72	3 090 636	10:32
WIG-MEDIA	8 214,83	-0,18%	8 212,99	8 215,52	8 211,58	8 229,90	96 409	10:32
WIG-NRCHOM	4 427,87	-0,54%	4 468,65	4 468,65	4 425,09	4 452,09	927 551	10:32
WIG-PALIWA	7 010,16	1,35%	6 949,92	7 046,31	6 949,92	6 916,66	40 359 818	10:32
WIG-Poland	(91 302,65)	-	-	-	-	91 302,65	513 166 863	06:20
WIG-SPOZYW	2 183,59	-0,68%	2 199,18	2 202,42	2 179,68	2 198,43	175 201	10:32
WIG20lev	514,47	-0,72%	521,84	522,76	514,17	518,21	341 515 217	10:32
WIG20short	3 061,84	0,38%	3 040,14	3 062,73	3 037,46	3 050,11	341 515 217	10:32
GPWB-B1Y3Y	1 173,35	0,04%	1 173,35	1 173,35	1 173,35	1 172,88	-	10:15
GPWB-B1Y4Y	1 173,69	0,07%	1 173,69	1 173,69	1 173,69	1 172,91	-	10:15
GPWB-B1Y5Y	1 170,14	0,09%	1 170,14	1 170,14	1 170,14	1 169,10	-	10:15
GPWB-B3Y5Y	1 174,84	0,12%	1 174,84	1 174,84	1 174,84	1 173,38	-	10:15
GPWB-B5Y	1 169,11	0,24%	1 169,11	1 169,11	1 169,11	1 166,29	-	10:15
GPWB-BWZ	1 190,54	0,01%	1 190,54	1 190,54	1 190,54	1 190,43	-	10:15
INNOVATOR	(1 467,12)	-	-	-	-	1 467,12	198 989 894	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	187 269 127	06:20
mWIG40TR	9 550,08	0,39%	9 522,68	9 636,61	9 522,68	9 512,85	187 244 063	10:32
mWIG40TRlv	12 742,95	0,77%	12 670,10	12 973,01	12 670,10	12 645,78	187 244 063	10:32
mWIG40TRsh	2 774,04	-0,36%	2 782,06	2 782,06	2 748,71	2 784,13	186 810 183	10:32
sWIG80dvp	(140,88)	-	-	-	-	140,88	8 461 492	06:20
sWIG80TR	35 836,48	-0,08%	35 891,22	35 894,22	35 804,27	35 864,13	8 345 494	10:32
WIG140	1 691,43	-0,15%	1 699,59	1 702,84	1 691,43	1 694,00	531 448 729	10:32
WIG20dvp	(48,06)	-	-	-	-	48,06	341 689 656	06:20
WIG20TR	5 193,16	-0,35%	5 229,84	5 234,81	5 191,64	5 211,58	341 515 217	10:32
WIG20TRlev	4 195,97	-0,72%	4 255,46	4 263,52	4 193,50	4 226,44	338 962 562	10:32
WIG20TRsht	3 073,80	0,38%	3 052,25	3 074,70	3 049,33	3 062,10	338 962 562	10:32
WIG30TR	6 371,95	-0,16%	6 405,37	6 424,78	6 371,95	6 382,21	507 895 482	10:32
WIG-CEE	(1 782,47)	-	-	-	-	1 782,47	1 269 388	06:20
WIGdiv	1 783,64	-0,14%	1 792,22	1 793,31	1 783,64	1 786,22	54 899 901	10:32
WIG-ESG	14 527,87	-0,20%	14 604,83	14 641,79	14 527,87	14 557,10	518 499 721	10:32
WIG.GAMES	16 374,41	-0,07%	16 421,34	16 448,11	16 294,57	16 386,29	9 492 157	10:32
WIG-GORNIC	5 107,45	2,69%	5 049,76	5 119,55	5 027,01	4 973,55	64 888 591	10:32
WIG-GRY	13 830,44	0,16%	13 889,66	13 897,16	13 750,41	13 808,46	11 290 394	10:32
WIG-LEKI	2 882,28	0,06%	2 874,61	2 888,94	2 867,74	2 880,46	635 059	10:32
WIG-MOTO	8 562,59	-0,88%	8 633,89	8 666,84	8 535,11	8 638,82	794 444	10:32
WIG.MS-BAS	12 657,15	1,36%	12 654,78	12 730,77	12 603,56	12 486,83	81 720 052	10:32
WIG.MS-FIN	16 925,41	-1,78%	17 301,67	17 301,67	16 918,12	17 231,70	65 612 838	10:32
WIG-ODZIEZ	10 589,69	2,77%	10 358,01	10 695,45	10 358,01	10 304,07	159 541 623	10:32
WIGtech	12 298,16	0,14%	12 300,09	12 329,33	12 278,81	12 281,29	32 270 272	10:32
WIGtechTR	13 666,35	0,14%	13 668,50	13 700,99	13 644,85	13 647,61	32 270 272	10:32
WIG-Ukrain	(202,65)	-	-	-	-	202,65	38 980	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,2300	-1,07%	3,2600	3,2900	3,2100	3 750	12 137	10:30	Reklama
08OCTAVA (08N)	(0,9550)	-	-	-	-	-	-	08:30
11BIT (11B)	582,0000	-0,17%	580,0000	585,0000	576,0000	370	214 427	10:31
3RGAMES (3RG)	0,2710	-2,52%	0,2730	0,2760	0,2710	17 715	4 843	10:29
ABPL (ABE)	95,0000	0,64%	94,8000	95,0000	93,2000	13 099	1 243 701	10:28
ACAUTOGAZ (ACG)	33,0000	0,30%	32,9000	33,0000	32,9000	202	6 661	10:31
ACTION (ACT)	19,7800	-0,50%	19,9000	19,9400	19,2000	3 620	70 910	10:26
ADIUVO (ADV)	#0,8980	-4,47%	-	-	-	-	-	10:29
AGORA (AGO)	10,8200	0,19%	10,8800	10,9200	10,8000	973	10 586	10:29
AGROTON (AGT)	(2,9400)	-	-	-	-	-	-	09:00
AIGAMES (ALG)	1,4200	-3,40%	1,4500	1,4500	1,4200	1 040	1 500	10:00
AILLERON (ALL)	16,8600	-2,54%	17,0400	17,0400	15,6600	10 344	171 475	10:30
AIRWAY (AWM)	0,2610	-0,19%	0,2610	0,2610	0,2560	46 109	11 934	10:17
ALIOR (ALR)	97,3000	-1,60%	98,2600	98,6800	97,1800	54 866	5 366 256	10:32
ALLEGRO (ALE)	37,5650	1,21%	37,3050	37,8150	37,3050	877 311	32 974 492	10:31
ALTA (AAT)	1,9500	-1,76%	1,9850	2,0000	1,9500	9 941	19 826	10:24
ALTUSTFI (ALI)	2,8900	1,76%	2,8500	2,8900	2,8500	1 080	3 112	09:04
AMBRA (AMB)	29,6000	0,51%	29,5500	29,6000	29,3500	1 062	31 323	10:25
AMICA (AMC)	71,6000	-0,42%	71,9000	72,2000	71,4000	626	44 873	10:25
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	26,4000	-4,35%	27,0000	27,4500	24,5000	58 018	1 498 555	10:19
ANSWEAR (ANR)	25,0000	5,04%	23,8500	25,0000	23,7500	9 414	228 342	10:29
APATOR (APT)	15,0800	0,00%	15,0800	15,0800	15,0000	457	6 886	10:30
APLISENS (APN)	23,2000	0,87%	23,1000	23,2000	23,1000	235	5 442	10:28
APSENERGY (APE)	2,6300	1,54%	2,6000	2,6300	2,5600	251	654	10:14
ARCHICOM (ARH)	32,6000	-2,69%	32,8000	32,8000	32,5000	417	13 605	10:22
ARCTIC (ATC)	21,9600	-0,18%	22,0000	22,0200	21,6400	7 684	167 800	10:30
ARTIFEX (ART)	23,3000	-4,51%	24,2000	24,4000	23,1000	45 157	1 072 259	10:31
ASBIS (ASB)	24,5800	-1,13%	24,8000	24,8400	24,5200	53 385	1 314 302	10:32
ASMGROUP (ASM)	#0,2260	-5,83%	-	-	-	-	-	09:00
ASSECOBS (ABS)	59,4000	-2,30%	58,8000	59,8000	58,4000	2 006	117 912	10:24
ASSECOPOL (ACP)	82,7000	-0,54%	83,6500	83,8000	82,5500	8 822	732 470	10:31
ASSECOSEE (ASE)	50,0000	1,01%	50,0000	50,0000	49,5000	481	24 028	10:15
ASTARTA (AST)	26,8000	-1,11%	27,1000	27,3000	26,6000	1 324	35 415	10:32
ATAL (1AT)	64,8000	2,05%	63,6000	64,8000	63,6000	958	61 698	10:20
ATENDE (ATD)	3,0500	1,33%	3,0100	3,0500	3,0100	9 109	27 560	10:29
ATLANTAPL (ATP)	18,2500	-2,41%	18,2500	18,2500	18,2500	100	1 825	09:00
ATLANTIS (ATS)	2,5000	4,17%	2,4100	2,5400	2,4100	12 795	31 843	10:27
ATMGRUPA (ATG)	3,9900	0,00%	3,9900	4,0200	3,9900	167	671	09:52
ATREM (ATR)	12,7500	-0,39%	12,8000	12,8000	12,5000	907	11 373	10:29
AUTOPARTN (APR)	25,7000	0,39%	25,6000	26,0000	25,4000	18 876	483 819	10:32
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	(4,4200)	-	-	-	-	-	-	09:00
BEDZIN (BDZ)	35,3000	0,00%	35,5000	35,5000	34,6500	377	13 301	10:21
BENEFIT (BFT)	2 850,0000	0,71%	2 810,0000	2 870,0000	2 795,0000	112	317 090	10:30
BEST (BST)	(19,8000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	6,1000	0,00%	6,1000	6,1000	6,1000	2	12	09:00
BIGCHEESE (BCS)	21,6000	0,93%	21,4500	21,6000	21,1500	534	11 340	10:07
BIOCELTIX (BCX)	63,4000	1,28%	62,6000	63,4000	62,0000	934	58 497	10:26
BIOMAXIMA (BMX)	13,4500	1,89%	13,3500	13,4500	13,3500	442	5 910	10:31
BIOMEDLUB (BML)	4,8900	1,66%	4,8100	4,9100	4,8100	41 832	203 888	10:20
BIOPLANET (BIP)	(19,2000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	3,5200	-0,71%	3,5450	3,5450	3,5100	2 720	9 568	10:31
BLOOBER (BLO)	24,9000	0,40%	24,8000	25,3500	24,7000	2 077	51 770	10:32
BNPPPL (BNP)	101,5000	-1,46%	103,0000	103,0000	101,5000	453	46 157	10:27
BOGDANKA (LWB)	30,7600	0,52%	30,6000	30,8800	30,6000	8 926	274 425	10:29
BOOMBIT (BBT)	11,1000	1,37%	11,0500	11,1000	11,0500	263	2 912	10:21
BORYSZEW (BRS)	6,2400	-0,16%	6,2500	6,2700	6,2300	6 001	37 481	10:32
BOS	15,4000	0,00%	15,1000	15,6500	15,1000	4 774	72 892	10:29
BOWIM (BOW)	6,8200	1,04%	6,7500	6,8200	6,7500	215	1 460	10:12
BRAND24 (B24)	44,4000	0,00%	44,6000	44,6000	44,3000	3 135	139 020	10:20
BRASTER (BRA)	#0,0100	-98,28%	-	-	-	-	-	08:30
BUDIMEX (BDX)	744,5000	-1,13%	755,0000	760,0000	744,5000	2 541	1 909 776	10:32
BUMECH (BMC)	11,9000	1,54%	11,7200	11,9400	11,7000	2 982	35 362	10:19
CAPITAL (CPA)	(0,7300)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5520	0,73%	0,5480	0,5540	0,5440	90 052	49 398	10:28
CAPTORTX (CTX)	78,0000	0,00%	78,0000	78,0000	78,0000	2	156	09:58
CASPAR (CSR)	8,9500	0,00%	8,9500	8,9500	8,9500	2	18	09:00
CAVATINA (CAV)	(14,9500)	-	-	-	-	-	-	09:00
CCC	115,9000	13,96%	110,0000	121,0000	110,0000	1 219 350	143 336 022	10:32
Reklama
CCENERGY (CCE)	(0,4120)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	132,2000	0,53%	133,0000	133,2500	130,5500	62 612	8 261 601	10:31
CDRL (CDL)	13,8000	3,76%	13,8000	13,8000	13,8000	502	6 928	10:03
CELTIC (CPD)	4,0900	0,49%	4,0500	4,1000	3,9500	2 627	10 679	10:16
CEZ	158,4000	0,25%	158,0000	158,4000	157,3000	1 609	254 253	10:00
CFI	(0,2270)	-	-	-	-	-	-	09:00
CIGAMES (CIG)	1,7670	-0,51%	1,7760	1,7990	1,7520	337 398	599 619	10:32
CITYSERV (CTS)	(5,1000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	16,1000	-0,12%	16,1200	16,1600	16,0000	12 333	198 215	10:32
CLOUD (CLD)	70,0000	0,00%	70,0000	70,0000	70,0000	1	70	09:00
COALENERG (CLE)	1,0200	-1,35%	1,0280	1,0280	1,0200	1 050	1 075	10:14
COGNOR (COG)	8,7650	-0,40%	8,8000	8,8150	8,6150	49 425	433 299	10:32
COLUMBUS (CLC)	4,8400	-0,21%	4,9250	4,9400	4,8400	7 841	38 046	10:29
COMARCH (CMR)	252,0000	0,00%	252,0000	255,5000	252,0000	351	88 848	10:30
COMP (CMP)	81,0000	0,00%	81,8000	81,8000	81,0000	2 300	187 732	10:22
COMPERIA (CPL)	(6,9500)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,2200	4,72%	2,1300	2,2500	2,1200	37 071	81 271	10:28
CORMAY (CRM)	0,6240	0,00%	0,6160	0,6240	0,6020	8 224	5 019	10:31
CREEPYJAR (CRJ)	561,0000	-1,58%	569,0000	572,0000	560,0000	320	180 814	10:22
CREOTECH (CRI)	183,0000	-1,08%	184,0000	185,0000	180,5000	117	21 346	10:04
CYBERFLKS (CBF)	117,0000	6,36%	112,0000	121,0000	110,5000	8 165	954 734	10:32
CYFRPLSAT (CPS)	11,7550	2,48%	11,5000	11,8450	11,4850	1 240 448	14 523 289	10:32
CZTOREBKA (CZT)	(0,7500)	-	-	-	-	-	-	08:30
DADELO (DAD)	18,2500	0,27%	18,2500	18,2500	18,2500	2	37	09:00
DATAWALK (DAT)	61,4000	-1,13%	62,0000	63,0000	61,0000	1 886	116 109	10:32
DBENERGY (DBE)	16,1000	-3,59%	16,1500	16,1500	15,6000	837	13 344	10:23
DEBICA (DBC)	78,4000	0,77%	78,0000	78,4000	77,8000	357	27 830	10:32
DECORA (DCR)	58,6000	-3,93%	59,0000	59,6000	58,2000	6 415	377 162	10:30
DEKPOL (DEK)	55,2000	1,10%	54,8000	55,8000	54,8000	293	16 244	10:21
DELKO (DEL)	9,7600	0,00%	9,7600	9,7600	9,6600	1 016	9 867	10:30
DEVELIA (DVL)	6,7000	-1,03%	6,7000	6,8200	6,7000	47 191	317 118	10:31
DGA	18,3000	0,00%	18,4000	18,4000	17,9000	331	5 930	09:51
DIGITANET (DIG)	53,8000	0,00%	52,6000	53,8000	52,6000	433	23 245	10:11
DIGITREE (DTR)	(9,2000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	389,5000	-1,64%	390,0000	390,2000	378,4000	141 241	54 384 169	10:32
DMGROUP (DMG)	3,4200	-1,16%	3,4600	3,4600	3,4200	595	2 044	10:00
DOMDEV (DOM)	179,4000	0,22%	181,0000	181,0000	179,0000	287	51 484	10:30
DRAGOENT (DGE)	23,1000	2,21%	23,3000	23,5000	23,1000	1 189	27 633	09:25
DROZAPOL (DPL)	4,0000	0,00%	4,0000	4,0000	4,0000	3	12	09:04
ECHO (ECH)	4,9100	0,20%	4,9200	4,9300	4,9100	3 072	15 108	10:30
EDINVEST (EDI)	8,3200	-2,12%	8,6000	8,6000	8,3200	360	3 049	10:26
EFEKT (EFK)	#7,4000	0,00%	-	-	-	-	-	10:20
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	08:43
ELEKTROTI (ELT)	26,1000	1,36%	25,7500	26,2000	25,7500	5 931	154 384	10:30
ELKOP (EKP)	0,4720	-2,48%	0,4700	0,4870	0,4620	28 814	13 561	10:30
EMCINSMED (EMC)	10,7000	-1,83%	10,7000	10,7000	10,7000	2	21	09:00
ENAP (ENP)	(1,9400)	-	-	-	-	-	-	08:30
ENEA (ENA)	10,5300	0,10%	10,5200	10,8000	10,4600	489 896	5 220 638	10:31
ENELMED (ENE)	18,5000	2,78%	18,5000	18,5000	18,5000	3	56	09:00
ENERGA (ENG)	9,9900	0,50%	9,9400	9,9900	9,8000	21 586	214 231	10:25
ENERGOINS (ENI)	2,6900	1,51%	2,6350	2,6900	2,6250	5 076	13 391	10:05
ENTER (ENT)	65,7000	0,15%	65,6000	65,9000	65,0000	1 812	119 102	10:10
ERBUD (ERB)	44,1000	0,46%	44,1000	44,9000	44,1000	5 256	234 624	10:32
ERG	(55,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	37,9000	3,27%	36,8000	38,4000	36,6000	8 666	323 932	10:30
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,0600	-1,85%	1,0900	1,0900	1,0600	106	112	10:03
EUROCASH (EUR)	14,0400	0,21%	13,9400	14,2100	13,8800	63 055	886 200	10:30
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	47,2000	0,00%	47,5000	47,5000	46,8000	1 550	73 016	10:16
FABRITY (FAB)	36,9000	1,37%	36,4000	36,9000	36,4000	420	15 393	09:55
FASING (FSG)	(13,3000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6800	0,00%	6,6800	6,6800	6,6800	4	27	09:00
FERRO (FRO)	35,4000	-0,84%	36,1000	36,1000	35,4000	287	10 207	10:17
FERRUM (FER)	4,6000	3,60%	4,4600	4,6000	4,4600	2 954	13 478	10:27
FMG	106,5000	-0,93%	106,5000	106,5000	106,5000	11	1 172	09:03
FON	5,2000	0,39%	5,2000	5,2000	5,0200	1 320	6 751	10:24
FORTE SA (FTE)	22,9000	-0,43%	23,0000	23,0000	22,8000	417	9 555	10:17
GAMEOPS (GOP)	22,8000	-0,87%	23,2000	23,2000	22,5000	347	7 854	10:25
Reklama
GAMFACTOR (GIF)	12,5000	-1,57%	12,5000	12,7000	12,5000	1 401	17 513	10:22	Reklama
GENOMTEC (GMT)	12,9000	1,10%	12,8000	13,0400	12,7000	4 689	60 499	10:19
GETIN (GTN)	0,4155	0,24%	0,4145	0,4230	0,4100	234 644	97 397	10:29
GIGROUP (GIG)	1,4000	0,36%	1,4150	1,4150	1,4000	80	113	10:22
GOBARTO (GOB)	41,6000	-3,70%	44,0000	44,9000	41,6000	484	21 074	10:19
GPW	45,9000	-0,86%	46,3000	46,4000	45,8000	4 141	190 789	10:32
GREENX (GRX)	2,3000	0,00%	2,2980	2,3180	2,2900	23 307	53 651	10:26
GRENEVIA (GEA)	2,7600	6,98%	2,6300	2,7800	2,6150	194 822	525 569	10:32
GRODNO (GRN)	11,0000	-0,36%	11,0400	11,0600	11,0000	1 077	11 874	09:47
GRUPAAZOTY (ATT)	22,4600	-0,09%	22,4000	22,6400	22,3200	73 819	1 656 483	10:27
GRUPRACUJ (GPP)	63,4000	-0,78%	64,1000	64,1000	63,4000	53	3 387	09:26
GTC	5,0000	-3,85%	5,1600	5,1600	5,0000	3 197	16 196	09:44
HANDLOWY (BHW)	107,0000	-1,11%	109,8000	110,2000	107,0000	23 487	2 552 276	10:32
HARPER (HRP)	5,9300	-0,34%	5,9500	5,9500	5,8800	269	1 590	10:25
HELIO (HEL)	25,8000	0,78%	25,6000	25,8000	25,6000	42	1 081	09:41
HERKULES (HRS)	0,7900	-0,50%	0,7920	0,7920	0,7900	1 502	1 187	10:26
HMINWEST (HMI)	48,1000	0,00%	48,1000	48,1000	48,1000	300	14 430	10:29
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	23,9000	-1,04%	24,2500	24,2500	23,8500	2 611	62 721	10:29
HYDROTOR (HDR)	33,2000	0,00%	33,8000	33,8000	33,2000	235	7 838	10:06
IALBGR (IAG)	(0,4390)	-	-	-	-	-	-	09:00
IBSM (IBS)	98,0000	-1,80%	102,5000	102,5000	98,0000	4	397	09:37
IDMPL (IDM)	0,5900	6,31%	0,5900	0,5900	0,5900	10	6	09:03
IFCAPITAL (IFC)	(5,3000)	-	-	-	-	-	-	09:00
IFIRMA (IFI)	22,8000	2,24%	22,4000	22,9000	22,4000	936	21 249	10:30
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:10
IIAAV (IIA)	(104,0000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,3000	0,00%	8,3000	8,3000	8,3000	300	2 490	09:00
IMMOBILE (GKI)	3,1700	0,32%	3,1700	3,1700	3,1700	9	29	09:56
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,3900	-0,23%	4,3900	4,3900	4,3300	4 155	18 092	09:56
INC	2,4000	-4,76%	2,5700	2,5700	2,3200	14 324	35 598	10:02
INDYGO (IDG)	#0,1980	-20,80%	-	-	-	-	-	08:30
INGBSK (ING)	302,5000	-0,17%	301,5000	306,5000	301,5000	2 342	709 252	10:31
INPRO (INP)	7,9000	4,64%	7,9000	7,9000	7,9000	129	1 019	09:42
INSTALKRK (INK)	46,6000	1,30%	44,3000	46,6000	44,3000	33	1 509	09:47
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,1500	0,00%	3,1500	3,1700	3,1000	8 131	25 568	10:15
INTERCARS (CAR)	542,0000	-1,28%	550,0000	550,0000	541,0000	209	113 364	10:14
INTERSPPL (IPO)	0,7940	4,75%	0,7880	0,7940	0,7580	3 585	2 824	10:12
INTROL (INL)	10,7000	0,94%	10,5000	10,7000	10,4500	761	8 086	10:00
IPOPEMA (IPE)	3,7200	-1,06%	3,8100	3,8100	3,7200	3 661	13 684	09:59
IZOBLOK (IZB)	#57,0000	1,79%	-	-	-	-	-	09:52
IZOLACJA (IZO)	3,3600	1,51%	3,3700	3,3700	3,3100	2 410	7 978	10:32
IZOSTAL (IZS)	2,6400	0,00%	2,6400	2,6400	2,6400	500	1 320	09:00
JRHOLDING (JRH)	(7,0200)	-	-	-	-	-	-	09:00
JSW	31,9700	-0,16%	32,0500	32,4800	31,9400	125 365	4 020 243	10:32
JWWINVEST (JWW)	3,4200	0,59%	3,4000	3,4200	3,3000	7 594	25 532	10:30
KCI	(0,8460)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,2800	0,39%	10,2000	10,2800	10,1000	7 135	72 635	10:27
KETY (KTY)	891,0000	0,39%	886,5000	893,0000	885,5000	2 140	1 906 366	10:32
KGHM (KGH)	153,6500	2,98%	150,5000	154,4000	150,5000	397 206	60 581 603	10:32
KGL	15,8000	0,00%	15,8000	15,8000	15,8000	4	63	09:00
KINOPOL (KPL)	14,4500	-0,69%	14,5000	14,5000	14,4000	695	10 024	09:40
KOGENERA (KGN)	51,0000	-2,67%	52,5000	52,5000	50,5000	1 844	94 359	10:31
KOMPAP (KMP)	(26,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,6950	1,62%	4,6950	4,6950	4,6950	4	19	09:00
KPPD (KPD)	(46,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	#0,3100	0,00%	-	-	-	-	-	09:52
KREDYTIN (KRI)	18,2000	2,25%	18,2000	18,2000	18,2000	20	364	09:05
KRKA (KRK)	542,0000	0,37%	538,0000	542,0000	536,0000	231	125 148	10:26
KRUK (KRU)	482,6000	1,90%	475,0000	487,4000	474,8000	10 666	5 135 165	10:32
KRVITAMIN (KVT)	11,5500	-2,53%	11,8500	11,9500	11,5500	826	9 553	10:21
KSGAGRO (KSG)	(1,5400)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	19,3000	-1,03%	19,3000	19,3000	19,3000	1	19	09:05
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,4000	0,00%	2,4000	2,4000	2,3400	3 889	9 103	09:33
LENA (LEN)	3,7000	0,00%	3,7600	3,7600	3,7000	637	2 358	09:49
LENTEX (LTX)	6,6000	0,00%	6,6000	6,6000	6,6000	550	3 630	10:23
Reklama
LESS (LES)	0,2270	-1,73%	0,2340	0,2340	0,2270	24 575	5 681	09:53	Reklama
LIBET (LBT)	1,3100	0,00%	1,3500	1,3500	1,3100	3 167	4 230	10:08
LOKUM (LKD)	27,6000	0,73%	27,4000	27,6000	27,4000	234	6 431	09:59
LPP	17 280,0000	0,52%	17 260,0000	17 390,0000	17 190,0000	890	15 392 870	10:32
LSISOFT (LSI)	14,9000	2,05%	14,9000	14,9000	14,9000	671	9 998	09:27
LUBAWA (LBW)	3,8700	0,78%	3,8400	3,8700	3,8400	46 052	177 556	10:27
MABION (MAB)	16,2800	-1,21%	16,4800	16,4800	16,2000	5 190	84 599	10:23
MAKARONPL (MAK)	20,7000	-0,96%	21,0000	21,0000	20,7000	338	7 036	10:29
MANGATA (MGT)	89,4000	-2,83%	91,0000	91,0000	89,4000	9	812	09:59
MANYDEV (MAN)	1,1700	2,63%	1,0400	1,1800	1,0400	25 708	27 468	10:31
MARVIPOL (MVP)	7,9200	-2,22%	8,0600	8,1200	7,7600	12 672	100 405	10:31
MAXCOM (MXC)	10,6000	1,44%	10,4000	10,6000	10,4000	16	169	09:02
MBANK (MBK)	675,0000	-2,93%	690,0000	695,0000	673,8000	4 504	3 066 927	10:31
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	2	27	09:01
MCI	27,4000	0,74%	27,4000	27,4000	26,9000	716	19 389	10:01
MDIENERGIA (MDI)	1,6150	1,89%	1,6150	1,6150	1,6150	2	3	09:03
MEDICALG (MDG)	25,0000	-1,19%	25,0400	25,1000	24,5000	9 226	228 927	10:31
MEDINICE (ICE)	7,8600	5,08%	7,5000	8,2500	7,4900	10 527	81 362	10:32
MEGARON (MEG)	(6,4000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	21,1000	2,93%	20,8000	21,1000	20,5000	954	19 950	10:24
MERCATOR (MRC)	42,5000	0,24%	42,7000	42,8500	42,3000	876	37 313	10:31
MERCOR (MCR)	23,9000	0,00%	23,9000	23,9000	23,8000	14	334	09:23
MEXPOLSKA (MEX)	4,6300	0,22%	4,6200	4,6300	4,6200	111	513	09:33
MFO	36,3000	2,25%	36,3000	36,3000	36,3000	1	36	09:00
MILKILAND (MLK)	0,5980	0,34%	0,5980	0,5980	0,5980	1 667	997	09:46
MILLENNIUM (MIL)	9,1750	-2,29%	9,4200	9,5300	9,1050	788 766	7 385 031	10:32
MIRACULUM (MIR)	1,1750	0,00%	1,1750	1,1750	1,1750	10	12	09:12
MIRBUD (MRB)	10,3600	1,77%	10,4000	10,4400	10,2400	48 656	503 886	10:30
MLPGROUP (MLG)	85,0000	-0,23%	85,0000	85,0000	85,0000	5	425	09:00
MLSYSTEM (MLS)	49,1000	0,20%	49,0000	49,8000	49,0000	928	45 825	10:28
MOBRUK (MBR)	329,5000	0,00%	329,5000	330,0000	329,0000	416	137 148	10:31
MOJ	(1,8000)	-	-	-	-	-	-	09:00
MOL	33,8200	0,65%	33,7000	33,9800	33,4200	24 043	810 255	10:28
MOLECURE (MOC)	15,4400	1,45%	15,2200	15,4400	15,2200	1 691	26 026	10:12
MONNARI (MON)	5,4000	1,50%	5,3200	5,4000	5,3200	880	4 717	10:14
MOSTALPLC (MSP)	13,8500	0,00%	14,1000	14,1000	13,8500	232	3 214	09:48
MOSTALWAR (MSW)	7,0400	-0,85%	7,1000	7,1000	7,0400	893	6 317	10:17
MOSTALZAB (MSZ)	4,6900	-0,42%	4,7050	4,7400	4,6500	29 035	135 722	10:27
MOVIEGAME (MOV)	34,0000	0,00%	34,1000	34,4000	33,6500	3 519	119 131	10:22
MURAPOL (MUR)	42,4400	1,05%	42,2600	42,6000	42,0000	4 991	211 558	10:27
MUZA (MZA)	14,8000	-1,99%	15,0000	15,0000	14,3500	1 095	16 042	10:04
MWTRADE (MWT)	5,7500	0,00%	5,7500	5,7500	5,7500	2	12	09:12
NANOGROUP (NNG)	1,0150	-1,93%	1,0200	1,0200	1,0000	19 827	20 122	10:24
NEUCA (NEU)	936,0000	1,52%	929,0000	936,0000	919,0000	77	71 614	10:23
NEWAG (NWG)	28,3000	-2,75%	29,2000	29,2000	28,2000	2 175	62 194	10:29
NEXITY (NXG)	2,5200	1,61%	2,5200	2,5200	2,5200	15	38	09:53
NOVATURAS (NTU)	14,5000	0,00%	14,5000	14,5000	14,5000	70	1 015	10:04
NOVAVISGR (NVG)	2,1200	-2,75%	2,1600	2,1700	2,0600	22 115	46 635	10:16
NOVITA (NVT)	100,0000	-1,48%	100,0000	100,0000	100,0000	10	1 000	09:01
NTCAPITAL (NTC)	#0,6400	-4,19%	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	7,0000	0,00%	7,0800	7,0800	6,9800	5 047	35 334	10:28
ODLEWNIE (ODL)	10,2000	2,41%	10,0000	10,2000	10,0000	423	4 259	10:08
OEX	55,2000	0,36%	55,2000	55,2000	55,2000	10	552	10:05
ONDE (OND)	14,8000	1,37%	14,8000	14,8600	14,4800	7 091	104 152	10:22
ONESANO (ONO)	1,2950	0,00%	1,2600	1,2950	1,2450	708	884	10:05
OPONEO.PL (OPN)	60,4000	-0,98%	60,8000	61,0000	60,2000	808	48 786	10:31
OPTEAM (OPM)	5,6000	-0,36%	5,6000	5,6000	5,6000	200	1 120	10:12
ORANGEPL (OPL)	8,2860	0,56%	8,2480	8,3200	8,2420	137 219	1 138 827	10:31
ORCOGROUP (OPG)	(2,4000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#32,0000	-5,88%	-	-	-	-	-	10:30
OTLOG (OTS)	41,2500	-1,79%	42,0500	42,5000	41,0000	3 854	160 997	10:23
OTMUCHOW (OTM)	5,2500	0,96%	5,2500	5,2500	5,1500	1 590	8 238	10:25
OVOSTAR (OVO)	70,0000	0,29%	70,0000	70,0000	70,0000	2	140	09:03
PAMAPOL (PMP)	2,5000	-1,19%	2,4700	2,5000	2,4400	305	752	10:12
PANOVA (NVA)	15,6000	0,00%	15,6000	15,6500	15,6000	303	4 727	10:19
PASSUS (PAS)	35,2000	0,00%	35,0000	35,2000	34,1000	260	8 992	10:31
PATENTUS (PAT)	4,1500	-3,15%	4,2600	4,2750	4,0900	16 072	66 841	10:23
PBG	#0,0200	-4,76%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(1,2000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,8250	-0,70%	2,8450	2,8450	2,8100	2 233	6 285	10:00
Reklama
PCCROKITA (PCR)	102,2000	0,79%	101,4000	102,4000	101,0000	2 748	279 440	10:32	Reklama
PCFGROUP (PCF)	16,5000	1,10%	16,4800	16,5000	16,4200	265	4 362	10:25
PEKABEX (PBX)	26,5000	1,15%	26,8000	26,8000	26,4000	1 516	40 067	10:31
PEKAO (PEO)	168,8500	-1,57%	171,6500	172,3000	168,5000	113 471	19 369 360	10:32
PEPCO (PCO)	20,7400	4,85%	20,0000	21,1500	20,0000	1 301 730	27 036 765	10:32
PEPEES (PPS)	1,1000	-0,45%	1,1000	1,1000	1,1000	1 078	1 186	09:07
PGE	6,7600	-1,00%	6,8500	6,8980	6,7520	917 204	6 257 980	10:32
PGFGROUP (PGV)	0,4600	0,22%	0,4590	0,4600	0,4590	5 400	2 482	09:46
PHARMENA (PHR)	6,5800	-0,60%	6,6200	6,6200	6,5800	1 320	8 702	10:07
PHN	11,8000	3,51%	11,8000	11,8000	11,8000	3	35	09:00
PHOTON (PEN)	7,4400	0,54%	7,4200	7,4600	7,3600	5 233	38 740	10:15
PKNORLEN (PKN)	68,5200	1,39%	67,8400	68,9200	67,8100	575 471	39 484 545	10:31
PKOBP (PKO)	59,1400	-2,44%	61,2000	61,2600	59,1400	500 065	29 887 331	10:32
PKPCARGO (PKP)	12,4000	0,98%	12,4000	12,4800	12,3600	8 890	110 428	10:31
PLAYWAY (PLW)	289,5000	-1,19%	292,0000	292,5000	288,0000	909	263 280	10:31
PLAZACNTR (PLZ)	3,1100	0,32%	3,1050	3,1500	3,0550	7 943	24 709	10:23
PMPG (PGM)	2,9400	0,00%	2,9400	2,9400	2,9400	1 005	2 955	10:20
POLENERGIA (PEP)	69,2000	0,58%	69,6000	69,6000	68,8000	1 223	85 044	10:32
POLICE (PCE)	(11,3500)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	3,5320	-1,01%	3,5780	3,5780	3,4800	104 277	366 852	10:32
POLTREG (PTG)	47,8000	-2,45%	47,7000	49,0000	47,5000	296	14 131	10:19
POLWAX (PWX)	1,5100	-9,31%	1,6000	1,6000	1,4500	73 510	112 676	10:29
PRAGMAINK (PRI)	(4,5600)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	34,2000	0,00%	34,2000	34,2000	34,2000	1	34	09:00
PROJPRZEM (PJP)	18,8000	-1,31%	19,0500	19,8000	18,8000	650	12 538	09:43
PROTEKTOR (PRT)	1,8800	-1,05%	1,9350	1,9350	1,8750	9 161	17 387	10:15
PULAWY (ZAP)	60,2000	-0,99%	60,4000	60,6000	60,2000	77	4 650	10:12
PURE (PUR)	7,1400	-1,24%	7,1400	7,3400	7,1200	3 851	27 534	10:32
PZU	53,4800	-0,89%	53,6400	53,9200	53,2200	74 920	4 012 649	10:32
QUANTUM (QNT)	(24,4000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,7400	-0,88%	6,8200	6,8600	6,7400	20 752	141 347	10:18
RAEN (RAE)	0,7260	-0,82%	0,7460	0,7460	0,7260	10 271	7 500	10:27
RAFAKO (RFK)	0,9470	0,74%	0,9570	0,9570	0,9400	25 364	23 949	10:26
RAFAMET (RAF)	(15,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	98,3000	3,58%	95,0000	99,0000	94,0000	27 105	2 617 976	10:32
RANKPROGR (RNK)	3,8400	2,13%	3,7900	3,8400	3,7900	9 431	35 832	10:09
RAWLPLUG (RWL)	14,0000	0,00%	14,0000	14,1500	14,0000	105	1 473	09:55
REDAN (RDN)	0,2790	0,00%	0,2790	0,2790	0,2790	2 073	578	10:08
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0730	-16,57%	-	-	-	-	-	10:01
REINO (RNC)	1,3600	0,00%	1,3600	1,3600	1,3600	2	3	09:02
RELPOL (RLP)	6,7400	-0,30%	6,7400	6,7400	6,7400	1 163	7 839	09:45
REMAK (RMK)	15,0000	0,00%	15,0000	15,0000	15,0000	102	1 530	09:22
RENDER (RND)	129,0000	0,00%	129,0000	129,0000	129,0000	1	129	09:06
RESBUD (RES)	0,5580	1,09%	0,5600	0,5600	0,5480	3 800	2 091	10:13
ROPCZYCE (RPC)	30,5000	0,00%	30,5000	30,5000	30,4000	122	3 713	10:21
RYVU (RVU)	50,0000	1,01%	49,5000	50,1000	49,5000	822	41 072	10:13
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	21,4000	-2,28%	21,2000	21,5000	21,2000	8 995	191 577	10:27
SANPL (SPL)	558,4000	-1,62%	567,6000	574,6000	557,8000	12 345	6 979 441	10:32
SANTANDER (SAN)	20,5150	-0,22%	20,5600	20,5600	20,5150	5 220	107 319	09:56
SANWIL (SNW)	1,8250	0,83%	1,8550	1,8550	1,7600	9 040	16 306	10:27
SCPFL (SCP)	163,0000	0,00%	164,4000	164,4000	163,0000	111	18 155	10:04
SECOGROUP (SWG)	33,2000	0,61%	33,2000	33,2000	33,2000	30	996	09:00
SEKO (SEK)	13,5000	0,75%	13,5000	13,5000	13,4500	607	8 193	10:18
SELENAFM (SEL)	34,2000	-0,58%	34,1000	34,4000	34,1000	241	8 270	09:48
SELVITA (SLV)	68,1000	-2,58%	69,2000	69,2000	68,1000	1 019	69 786	10:21
SERINUS (SEN)	3,1000	1,64%	3,0200	3,1000	3,0200	4 592	14 062	10:20
SESCOM (SES)	57,6000	-2,70%	58,6000	58,6000	57,6000	3	175	09:39
SFINKS (SFS)	0,7290	1,25%	0,7290	0,7290	0,7290	327	238	09:00
SHOPER (SHO)	40,0000	1,52%	39,3000	40,5000	39,2000	3 022	120 227	10:19
SILVAIR-REGS (SVRS)	4,5000	0,00%	4,5000	4,5000	4,5000	3	14	09:00
SILVANO (SFG)	(4,9000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,4400	4,24%	3,2100	3,4400	3,2100	10 573	35 357	10:23
SKARBIEC (SKH)	21,5000	1,42%	21,3000	21,5000	21,3000	32	686	10:23
SKYLINE (SKL)	1,5300	-5,56%	1,5300	1,5300	1,5300	4 902	7 500	09:03
SNIEZKA (SKA)	91,0000	1,11%	91,0000	91,4000	91,0000	46	4 187	10:23
SOHODEV (SHD)	(0,4080)	-	-	-	-	-	-	08:30
SONEL (SON)	18,3000	8,61%	16,8000	18,3500	16,8000	6 966	119 729	10:21
Reklama
SOPHARMA (SPH)	(13,3500)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	418,0000	-2,79%	425,0000	429,0000	418,0000	470	199 109	10:29
STALEXP (STX)	2,9400	1,38%	2,9250	2,9450	2,8850	29 637	86 866	10:31
STALPROD (STP)	217,0000	0,46%	216,0000	218,0000	216,0000	218	47 241	10:03
STALPROFI (STF)	9,2400	0,43%	9,2000	9,2800	9,2000	3 452	31 889	10:21
STAPORKOW (ZUK)	2,6600	10,83%	2,4800	2,6800	2,4800	13 194	34 240	10:10
STARHEDGE (SHG)	#0,3600	0,00%	-	-	-	-	-	08:30
SUNEX (SNX)	10,9800	1,10%	10,9400	11,0000	10,7200	3 768	41 125	10:10
SYGNITY (SGN)	64,0000	1,91%	62,8000	64,0000	62,8000	355	22 666	10:24
SYNEKTIK (SNT)	133,2000	-1,33%	135,8000	137,0000	132,6000	8 123	1 091 663	10:32
TALEX (TLX)	16,7000	3,73%	16,7000	16,7000	16,7000	90	1 503	09:08
TARCZYNSKI (TAR)	63,6000	0,00%	63,6000	63,6000	63,6000	38	2 417	10:13
TATRY (TMR)	112,0000	0,00%	112,0000	112,0000	112,0000	171	19 152	09:21
TAURONPE (TPE)	3,3970	0,15%	3,4500	3,4900	3,3830	1 660 300	5 709 122	10:32
TBULL (TBL)	#4,8800	0,00%	-	-	-	-	-	08:31
TENDERHUT (THG)	10,5500	16,70%	9,2400	11,1500	9,2400	1 484	15 319	10:26
TERMOREX (TRR)	(0,6900)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,1200	0,00%	3,1200	3,1200	3,1200	324	1 011	09:00
TEXT (TXT)	90,6000	-1,95%	92,0000	92,3000	90,0000	10 785	981 991	10:32
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	29,3000	0,69%	29,0500	29,4500	29,0000	7 749	225 992	10:32
TOWERINV (TOW)	4,7800	3,91%	4,7800	4,7800	4,7800	650	3 107	09:55
TOYA (TOA)	7,6400	0,79%	7,6700	7,6700	7,6000	2 727	20 863	10:32
TRAKCJA (TRK)	2,1400	-0,47%	2,1500	2,1800	2,1200	81 845	175 949	10:28
TRANSPOL (TRN)	3,5900	0,00%	3,6300	3,6300	3,5900	1 510	5 421	10:22
TRITON (TRI)	(4,3600)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	86,1000	-1,03%	86,8000	87,7000	86,0500	4 082	353 790	10:29
ULMA (ULM)	74,0000	0,68%	74,0000	74,0000	74,0000	3	222	09:00
ULTGAMES (ULG)	11,1500	-0,89%	11,3000	11,3000	11,1500	481	5 420	10:29
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,6600	0,21%	9,6400	9,6600	9,6200	5 476	52 851	10:29
UNICREDIT (UCG)	150,2000	0,13%	150,2000	150,2000	150,2000	40	6 008	09:00
UNIMA (U2K)	6,0000	0,84%	5,9500	6,0000	5,9500	210	1 250	10:11
UNIMOT (UNT)	131,6000	-1,79%	131,8000	133,2000	131,6000	493	65 018	10:24
URTESTE (URT)	(95,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	116,0000	0,00%	115,5000	116,5000	115,0000	561	64 962	10:26
VIGOPHOTN (VGO)	460,0000	-0,65%	453,0000	460,0000	453,0000	33	15 055	10:32
VINDEXUS (VIN)	9,4000	2,40%	9,2200	9,4000	9,2200	100	925	10:08
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	09:02
VIVID (VVD)	0,5700	0,00%	0,5680	0,5700	0,5680	530	302	10:01
VOTUM (VOT)	44,0000	-0,34%	44,1500	44,2000	43,8000	4 563	201 089	10:28
VOXEL (VOX)	94,0000	1,08%	93,0000	94,2000	93,0000	721	67 384	10:31
VRG	3,3300	-0,60%	3,3700	3,3700	3,3300	476	1 587	10:06
WARIMPEX (WXF)	4,1000	0,00%	4,1100	4,1200	4,0100	559	2 294	09:27
WASKO (WAS)	1,6000	0,31%	1,6000	1,6000	1,5950	980	1 568	09:18
WAWEL (WWL)	656,0000	-1,80%	668,0000	668,0000	656,0000	99	65 934	10:05
WIELTON (WLT)	7,9000	0,13%	7,9000	7,9000	7,8500	7 109	56 039	10:29
WIKANA (WIK)	(7,8500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	115,2000	0,17%	115,2000	115,2000	115,2000	20	2 304	09:38
WITTCHEN (WTN)	33,5000	0,60%	33,4000	33,6500	33,3000	12 120	405 703	10:30
WOJAS (WOJ)	(8,1800)	-	-	-	-	-	-	07:45
XPLUS (XPL)	1,4600	1,04%	1,4450	1,4600	1,4450	233	338	10:10
XTPL (XTP)	132,6000	-1,34%	135,0000	135,6000	130,4000	966	128 109	10:32
XTRADEBDM (XTB)	66,6600	-1,27%	67,5400	67,6400	66,3000	79 041	5 283 044	10:32
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	1,6400	0,00%	1,6650	1,6650	1,6300	14 936	24 693	10:23
ZEPAK (ZEP)	19,8800	-0,50%	20,1000	20,1500	19,8200	4 708	94 044	10:30
ZREMB (ZRE)	3,9500	1,28%	3,9400	4,0600	3,9400	30 994	123 567	10:28
ZUE	9,9600	2,05%	9,9600	9,9600	9,9400	3 316	33 024	10:27

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.