Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	84 266,44	0,88%	84 269,07	84 404,98	84 185,84	83 535,02	86 798 638	09:19
WIG20	2 476,28	1,20%	2 474,36	2 478,81	2 469,70	2 446,93	121 478 038	09:34
WIG30	3 058,19	1,17%	3 054,43	3 059,87	3 051,86	3 022,77	131 709 884	09:34
mWIG40	6 205,80	0,21%	6 200,86	6 218,61	6 200,80	6 192,78	8 437 825	09:19
sWIG80	24 155,14	0,42%	24 128,16	24 192,19	24 118,54	24 054,53	2 336 094	09:19
WIG-BANKI	13 752,88	0,07%	13 846,90	13 857,09	13 746,96	13 743,34	25 046 579	09:19
WIG-BUDOW	8 243,18	1,08%	8 216,29	8 248,15	8 205,74	8 155,34	1 121 550	09:19
WIG-CHEMIA	9 644,61	0,24%	9 687,69	9 687,69	9 631,50	9 621,61	120 876	09:19
WIG-ENERG	2 184,21	1,90%	2 160,89	2 184,76	2 160,89	2 143,38	5 323 425	09:19
WIG-INFO	4 950,33	0,09%	4 977,95	4 978,00	4 930,31	4 945,85	1 196 635	09:19
WIG-MEDIA	8 218,45	-0,99%	8 300,64	8 305,44	8 218,45	8 300,35	126 252	09:19
WIG-NRCHOM	4 417,46	0,24%	4 402,84	4 428,74	4 402,84	4 406,71	246 862	09:19
WIG-PALIWA	6 892,02	0,96%	6 893,10	6 924,91	6 880,07	6 826,17	3 201 940	09:19
WIG-Poland	(87 158,20)	-	-	-	-	87 158,20	87 173 201	06:20
WIG-SPOZYW	2 075,36	0,82%	2 074,39	2 075,36	2 072,44	2 058,43	103 949	09:19
WIG20lev	483,14	2,13%	483,58	485,31	481,78	473,05	74 940 103	09:19
WIG20short	3 155,78	-1,04%	3 154,27	3 160,34	3 148,47	3 189,03	74 940 103	09:19
GPWB-B1Y3Y	(1 169,98)	-	-	-	-	1 169,98	-	06:20
GPWB-B1Y4Y	(1 169,50)	-	-	-	-	1 169,50	-	06:20
GPWB-B1Y5Y	(1 164,27)	-	-	-	-	1 164,27	-	06:20
GPWB-B3Y5Y	(1 166,89)	-	-	-	-	1 166,89	-	06:20
GPWB-B5Y	(1 151,44)	-	-	-	-	1 151,44	-	06:20
GPWB-BWZ	(1 187,68)	-	-	-	-	1 187,68	-	06:20
INNOVATOR	(1 403,77)	-	-	-	-	1 403,77	9 869 112	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	8 709 992	06:20
mWIG40TR	9 130,41	0,21%	9 123,16	9 149,27	9 123,06	9 111,26	8 437 825	09:19
mWIG40TRlv	11 676,64	0,41%	11 658,13	11 724,78	11 657,88	11 629,51	8 437 825	09:19
mWIG40TRsh	2 891,50	-0,18%	2 893,80	2 893,83	2 885,50	2 896,71	8 437 825	09:19
sWIG80dvp	(140,88)	-	-	-	-	140,88	2 362 535	06:20
sWIG80TR	35 443,55	0,42%	35 403,96	35 497,92	35 389,85	35 295,92	2 336 094	09:19
WIG140	1 630,54	0,91%	1 630,58	1 633,16	1 628,92	1 615,86	85 714 022	09:19
WIG20dvp	(44,98)	-	-	-	-	44,98	76 029 527	06:20
WIG20TR	5 017,72	1,07%	5 019,97	5 029,10	5 010,62	4 964,41	74 940 103	09:19
WIG20TRlev	3 930,30	2,13%	3 933,79	3 947,94	3 919,29	3 848,23	74 940 103	09:19
WIG20TRsht	3 173,05	-1,04%	3 171,59	3 177,63	3 165,70	3 206,51	74 940 103	09:19
WIG30TR	6 094,23	1,11%	6 090,51	6 101,35	6 085,38	6 027,37	81 182 629	09:19
WIG-CEE	(1 734,07)	-	-	-	-	1 734,07	17 590	06:20
WIGdiv	1 718,75	0,46%	1 720,66	1 723,03	1 716,47	1 710,81	6 576 393	09:19
WIG-ESG	13 997,31	0,83%	14 004,28	14 024,19	13 982,80	13 882,19	83 090 307	09:19
WIG.GAMES	15 098,31	0,52%	15 108,62	15 142,32	15 098,31	15 020,55	1 393 627	09:19
WIG-GORNIC	4 746,55	2,90%	4 726,31	4 749,02	4 702,26	4 612,88	23 577 880	09:19
WIG-GRY	12 530,32	0,45%	12 566,28	12 566,28	12 530,32	12 474,56	1 534 656	09:19
WIG-LEKI	2 839,63	0,77%	2 827,99	2 839,63	2 827,99	2 817,83	46 363	09:19
WIG-MOTO	8 749,00	-0,46%	8 816,84	8 843,66	8 744,98	8 789,46	95 486	09:19
WIG.MS-BAS	11 391,33	2,54%	11 320,24	11 408,71	11 283,34	11 109,40	28 532 890	09:19
WIG.MS-FIN	17 181,09	0,24%	17 260,71	17 303,27	17 169,86	17 139,79	26 492 307	09:19
WIG-ODZIEZ	9 103,72	1,20%	9 124,90	9 129,38	9 090,54	8 995,41	2 197 550	09:19
WIGtech	11 763,28	0,33%	11 779,31	11 786,24	11 735,65	11 724,84	3 532 475	09:19
WIGtechTR	13 071,96	0,33%	13 089,77	13 097,47	13 041,26	13 029,25	3 532 475	09:19
WIG-Ukrain	(200,27)	-	-	-	-	200,27	15 390	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,2000	-0,62%	3,2200	3,2200	3,2000	1 010	3 235	09:15	Reklama
08OCTAVA (08N)	(0,9550)	-	-	-	-	-	-	08:30
11BIT (11B)	530,0000	0,76%	528,0000	534,0000	528,0000	37	19 704	09:14
3RGAMES (3RG)	0,2930	1,03%	0,2890	0,2930	0,2800	25 012	7 147	09:17
ABPL (ABE)	#89,0000	0,91%	-	-	-	-	-	09:00
ACAUTOGAZ (ACG)	31,0000	0,00%	31,0000	31,0000	31,0000	73	2 263	09:14
ACTION (ACT)	19,5000	-0,20%	19,5000	19,5000	19,5000	53	1 034	09:04
ADIUVO (ADV)	0,9400	0,00%	0,9400	0,9400	0,9400	100	94	09:00
AGORA (AGO)	10,5400	0,00%	10,5200	10,5400	10,5200	1 300	13 700	09:14
AGROTON (AGT)	(3,0400)	-	-	-	-	-	-	09:00
AIGAMES (ALG)	1,4900	0,00%	1,4900	1,4900	1,4900	50	75	09:19
AILLERON (ALL)	16,2000	1,25%	16,0000	16,2600	15,9400	906	14 532	09:19
AIRWAY (AWM)	0,2700	-2,35%	0,2750	0,2750	0,2700	18 599	5 033	09:06
ALIOR (ALR)	100,7500	-0,84%	101,5000	102,3500	100,1500	11 168	1 128 580	09:19
ALLEGRO (ALE)	33,3250	3,17%	32,6050	33,3600	32,6050	166 073	5 500 841	09:19
ALTA (AAT)	2,0400	5,70%	1,9600	2,0400	1,9600	5 717	11 368	09:10
ALTUSTFI (ALI)	2,9000	-1,36%	2,8900	2,9000	2,8900	505	1 464	09:11
AMBRA (AMB)	27,9000	2,57%	27,9000	27,9000	27,9000	127	3 543	09:14
AMICA (AMC)	71,0000	0,28%	70,4000	71,0000	70,4000	98	6 936	09:06
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	25,5500	0,00%	25,5500	25,5500	25,5500	70	1 789	09:02
ANSWEAR (ANR)	23,6000	0,00%	23,6000	23,6000	23,6000	4	94	09:00
APATOR (APT)	14,6800	1,24%	14,5400	14,9200	14,5400	3 885	57 344	09:17
APLISENS (APN)	22,5000	0,00%	22,5000	22,5000	22,5000	2	45	09:05
APSENERGY (APE)	2,9200	-12,31%	3,2400	3,2400	2,9200	11 979	37 247	09:19
ARCHICOM (ARH)	35,6000	4,71%	34,0000	35,6000	34,0000	947	33 279	09:17
ARCTIC (ATC)	21,0000	-0,38%	21,0600	21,0800	21,0000	1 025	21 574	09:16
ARTIFEX (ART)	29,0000	0,00%	29,0000	29,0000	29,0000	108	3 132	09:04
ASBIS (ASB)	24,6200	0,57%	24,5000	24,6800	24,4800	2 540	62 340	09:19
ASMGROUP (ASM)	#0,2000	-16,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	60,8000	-1,94%	61,6000	61,6000	59,0000	266	16 132	09:18
ASSECOPOL (ACP)	79,3000	0,13%	79,2500	79,8500	79,1000	2 940	233 176	09:19
ASSECOSEE (ASE)	50,0000	0,00%	50,6000	50,6000	50,0000	49	2 452	09:18
ASTARTA (AST)	27,4000	1,48%	26,8500	27,4000	26,8500	515	13 914	09:00
ATAL (1AT)	60,1000	0,00%	60,1000	60,1000	60,1000	3	180	09:00
ATENDE (ATD)	3,1600	-0,63%	3,1400	3,1700	3,0600	11 488	35 651	09:14
ATLANTAPL (ATP)	(18,8000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,1200	0,95%	2,1200	2,1200	2,1200	500	1 060	09:00
ATMGRUPA (ATG)	3,7200	-4,62%	3,9200	3,9200	3,6300	12 788	48 205	09:15
ATREM (ATR)	12,1500	-2,02%	12,4000	12,4000	12,1000	112	1 356	09:19
AUTOPARTN (APR)	25,6000	0,39%	25,5000	25,6000	25,3500	583	14 881	09:10
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	(4,1000)	-	-	-	-	-	-	09:00
BEDZIN (BDZ)	27,2000	0,74%	27,2000	27,6000	27,2000	205	5 587	09:18
BENEFIT (BFT)	2 735,0000	0,92%	2 690,0000	2 735,0000	2 690,0000	25	67 945	09:14
BEST (BST)	(20,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,8000	0,00%	5,8000	5,8000	5,8000	152	882	09:11
BIGCHEESE (BCS)	21,0000	0,48%	21,0000	21,0000	21,0000	25	525	09:19
BIOCELTIX (BCX)	66,0000	-0,15%	65,0000	66,0000	65,0000	140	9 210	09:19
BIOMAXIMA (BMX)	(15,2500)	-	-	-	-	-	-	09:00
BIOMEDLUB (BML)	4,9000	1,55%	4,8250	4,9000	4,8250	2 803	13 601	09:19
BIOPLANET (BIP)	22,8000	-0,87%	22,8000	22,8000	22,8000	43	980	09:00
BIOTON (BIO)	3,4700	-0,86%	3,4900	3,4900	3,4700	10	35	09:02
BLOOBER (BLO)	22,5500	0,22%	22,5500	22,5500	22,5500	34	767	09:00
BNPPPL (BNP)	104,5000	0,00%	104,5000	104,5000	104,5000	29	3 031	09:15
BOGDANKA (LWB)	29,7200	1,43%	29,6000	29,8400	29,5000	7 922	235 286	09:19
BOOMBIT (BBT)	11,1500	0,00%	11,1500	11,1500	11,1500	18	201	09:00
BORYSZEW (BRS)	6,1600	0,98%	6,1500	6,1600	6,1500	920	5 662	09:12
BOS	15,7000	-0,95%	15,6500	15,9500	15,6500	1 816	28 581	09:16
BOWIM (BOW)	6,8500	0,88%	6,8500	6,8500	6,8500	20	137	09:01
BRAND24 (B24)	48,6000	-1,02%	49,8000	49,8000	48,6000	286	14 078	09:11
BRASTER (BRA)	#0,1600	-72,41%	-	-	-	-	-	08:30
BUDIMEX (BDX)	680,0000	1,42%	678,5000	681,0000	674,5000	580	393 018	09:19
BUMECH (BMC)	12,3000	-0,16%	12,4000	12,4000	12,3000	366	4 534	09:15
CAPITAL (CPA)	#0,6900	0,00%	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5740	-0,35%	0,5780	0,5780	0,5740	9 388	5 410	09:19
CAPTORTX (CTX)	80,0000	0,00%	80,0000	80,0000	80,0000	50	4 000	09:10
CASPAR (CSR)	8,2500	-1,20%	8,2500	8,2500	8,2500	3	25	09:00
CAVATINA (CAV)	(15,4500)	-	-	-	-	-	-	09:00
CCC	85,9500	0,88%	85,5000	86,0000	85,4500	6 602	566 262	09:19
Reklama
CCENERGY (CCE)	#0,3500	-11,62%	-	-	-	-	-	08:41	Reklama
CDPROJEKT (CDR)	115,3000	0,61%	115,6000	115,7500	115,0000	7 753	892 838	09:19
CDRL (CDL)	13,3000	4,72%	13,3000	13,3000	13,3000	67	891	09:13
CELTIC (CPD)	3,9000	5,41%	3,9000	3,9000	3,9000	10	39	09:05
CEZ	(144,8000)	-	-	-	-	-	-	09:00
CFI	(0,2270)	-	-	-	-	-	-	09:00
CIGAMES (CIG)	1,5390	0,85%	1,5300	1,5390	1,5300	14 353	21 973	09:16
CITYSERV (CTS)	5,0000	-4,76%	5,0000	5,0000	5,0000	4	20	09:04
CLNPHARMA (CLN)	15,2400	1,87%	15,1600	15,2400	15,0800	1 591	24 127	09:13
CLOUD (CLD)	71,6000	0,00%	71,6000	71,6000	71,6000	2	143	09:09
COALENERG (CLE)	1,0860	-0,18%	1,0880	1,0880	1,0320	1 402	1 460	09:16
COGNOR (COG)	8,2250	-2,08%	8,4150	8,4850	8,2100	11 811	97 847	09:19
COLUMBUS (CLC)	4,9600	-0,80%	4,9600	5,0000	4,9500	1 882	9 335	09:16
COMARCH (CMR)	250,0000	0,40%	249,5000	250,0000	247,0000	132	32 782	09:15
COMP (CMP)	78,4000	-1,51%	79,4000	79,4000	78,4000	126	9 940	09:12
COMPERIA (CPL)	(6,7000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,0700	0,00%	2,0700	2,0700	2,0700	6	12	09:00
CORMAY (CRM)	(0,5980)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	565,0000	-0,88%	565,0000	565,0000	565,0000	25	14 125	09:11
CREOTECH (CRI)	181,0000	0,00%	181,0000	181,0000	181,0000	9	1 629	09:00
CYFRPLSAT (CPS)	10,0050	1,06%	10,0350	10,0600	9,9500	20 247	202 679	09:19
CZTOREBKA (CZT)	(0,6400)	-	-	-	-	-	-	08:30
DADELO (DAD)	18,5000	0,00%	18,6000	18,6000	18,5000	195	3 624	09:01
DATAWALK (DAT)	54,8000	-0,72%	56,0000	56,3000	54,7000	3 755	206 880	09:19
DBENERGY (DBE)	17,6000	2,33%	17,2000	17,6000	17,2000	115	1 982	09:19
DEBICA (DBC)	80,0000	0,50%	79,8000	80,0000	79,8000	116	9 263	09:05
DECORA (DCR)	58,0000	-1,36%	59,6000	60,8000	57,8000	480	28 377	09:14
DEKPOL (DEK)	(50,4000)	-	-	-	-	-	-	09:00
DELKO (DEL)	9,6200	0,84%	9,5400	9,6200	9,5400	56	535	09:05
DEVELIA (DVL)	6,5800	-0,90%	6,6400	6,6400	6,5800	11 856	78 591	09:15
DGA	18,4000	0,00%	18,4000	18,4000	18,4000	16	294	09:00
DIGITANET (DIG)	49,4000	-0,20%	49,6000	49,6000	49,4000	238	11 758	09:15
DIGITREE (DTR)	(9,9500)	-	-	-	-	-	-	09:00
DINOPL (DNP)	381,1000	4,10%	373,1000	381,8000	372,8000	29 872	11 269 525	09:19
DMGROUP (DMG)	3,4800	1,16%	3,4800	3,4800	3,4800	14	49	09:05
DOMDEV (DOM)	174,8000	0,58%	174,8000	175,0000	174,8000	110	19 235	09:15
DRAGOENT (DGE)	25,8000	2,79%	25,0000	25,8000	24,4000	124	3 081	09:05
DROZAPOL (DPL)	(3,8600)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,7200	0,21%	4,7200	4,7200	4,7000	1 282	6 031	09:12
EDINVEST (EDI)	8,5800	0,94%	8,3000	8,5800	8,3000	305	2 541	09:03
EFEKT (EFK)	(7,5500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	23,2000	0,87%	22,9000	23,4000	22,9000	3 216	74 400	09:19
ELKOP (EKP)	0,4820	-0,21%	0,4930	0,4930	0,4820	218	105	09:09
EMCINSMED (EMC)	11,0000	0,00%	11,0000	11,0000	11,0000	2	22	09:05
ENAP (ENP)	#1,9500	-3,47%	-	-	-	-	-	08:30
ENEA (ENA)	8,3700	1,21%	8,2700	8,3850	8,2450	22 252	184 467	09:18
ENELMED (ENE)	18,2000	0,00%	18,2000	18,2000	18,2000	141	2 566	09:00
ENERGA (ENG)	9,4400	-0,63%	9,4900	9,4900	9,4400	567	5 372	09:09
ENERGOINS (ENI)	2,6450	2,32%	2,6000	2,6450	2,6000	1 321	3 465	09:04
ENTER (ENT)	66,5000	-1,63%	67,9000	68,0000	66,0000	4 209	281 758	09:16
ERBUD (ERB)	40,4000	2,80%	39,3000	40,5000	39,3000	395	15 795	09:18
ERG	(54,5000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	34,0000	0,00%	34,5000	34,5000	34,0000	850	29 254	09:19
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1150	-1,33%	1,1150	1,1150	1,1150	2	2	09:06
EUROCASH (EUR)	13,5100	0,75%	13,4100	13,5800	13,4100	9 448	127 553	09:19
EUROHOLD (EHG)	2,2200	0,00%	2,2200	2,2200	2,2200	100	222	09:15
EUROTEL (ETL)	47,2000	0,43%	47,2000	47,5000	47,2000	114	5 381	09:14
FABRITY (FAB)	37,5000	-2,34%	38,4000	38,4000	36,6000	2 096	79 436	09:08
FASING (FSG)	14,2000	4,41%	14,2000	14,7000	14,1000	4 952	71 291	09:16
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,8800	0,00%	6,8800	6,8800	6,8800	2	14	09:05
FERRO (FRO)	34,6000	0,00%	34,8000	34,8000	34,6000	10	348	09:12
FERRUM (FER)	(4,3800)	-	-	-	-	-	-	09:00
FMG	114,0000	0,44%	114,0000	114,0000	114,0000	1	114	09:00
FON	5,0000	0,00%	5,0200	5,1800	5,0000	143	716	09:09
FORTE SA (FTE)	23,1000	0,43%	23,1000	23,1000	23,1000	3	69	09:04
GAMEOPS (GOP)	25,0000	-3,10%	25,0000	25,6500	24,6500	4 104	102 538	09:19
GAMFACTOR (GIF)	12,5500	0,00%	12,5500	12,5500	12,5500	5	63	09:00
Reklama
GENOMTEC (GMT)	13,0000	1,09%	12,9800	13,0000	12,9000	1 260	16 353	09:14	Reklama
GETIN (GTN)	0,4725	-1,25%	0,4745	0,4750	0,4725	6 600	3 125	09:19
GIGROUP (GIG)	1,3950	-1,06%	1,3950	1,3950	1,3950	100	140	09:08
GOBARTO (GOB)	46,0000	6,48%	43,2000	46,0000	43,2000	101	4 366	09:01
GPW	43,6500	0,58%	43,7500	43,7500	43,3500	1 752	76 446	09:18
GREENX (GRX)	2,2180	1,28%	2,2180	2,2180	2,1900	26 354	58 110	09:15
GRENEVIA (GEA)	2,4000	2,56%	2,3500	2,4300	2,3500	23 905	57 111	09:17
GRODNO (GRN)	11,0000	1,29%	11,0000	11,0000	11,0000	1 705	18 755	09:00
GRUPAAZOTY (ATT)	22,1000	0,45%	22,0000	22,2000	22,0000	4 627	102 022	09:19
GRUPRACUJ (GPP)	61,7000	-1,28%	63,0000	63,0000	61,6000	16	1 001	09:11
GTC	5,6200	0,36%	5,6200	5,6200	5,5000	701	3 898	09:01
HANDLOWY (BHW)	111,4000	0,36%	112,8000	112,8000	111,4000	561	62 704	09:16
HARPER (HRP)	6,8200	1,79%	6,8200	6,8200	6,8200	2	14	09:00
HELIO (HEL)	24,4000	0,83%	23,8000	24,4000	23,8000	151	3 645	09:13
HERKULES (HRS)	0,8260	-0,24%	0,8260	0,8260	0,8260	2	2	09:00
HMINWEST (HMI)	(48,1000)	-	-	-	-	-	-	09:00
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,1500	0,00%	25,1500	25,1500	25,1500	101	2 540	09:02
HYDROTOR (HDR)	32,5000	0,00%	32,5000	32,5000	32,5000	1	33	09:00
IALBGR (IAG)	0,4590	4,32%	0,4400	0,4590	0,4400	1 500	668	09:08
IBSM (IBS)	118,5000	4,87%	119,0000	119,0000	118,5000	29	3 449	09:06
IDMPL (IDM)	0,5550	0,00%	0,5550	0,5550	0,5550	1 219	677	09:00
IFCAPITAL (IFC)	#4,3900	-17,17%	-	-	-	-	-	09:00
IFIRMA (IFI)	23,3000	-2,10%	23,8000	23,8000	23,3000	3 137	73 702	09:11
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:17
IIAAV (IIA)	(99,7000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,1800	1,74%	8,1800	8,1800	8,1800	2	16	09:00
IMMOBILE (GKI)	3,4400	1,18%	3,4500	3,4700	3,4000	1 150	3 922	09:18
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,2400	0,00%	4,1800	4,2400	4,1800	803	3 378	09:04
INC	2,5800	0,00%	2,5800	2,5800	2,5800	5	13	09:00
INDYGO (IDG)	#0,2280	-8,80%	-	-	-	-	-	09:15
INGBSK (ING)	314,0000	0,00%	314,0000	314,0000	312,5000	161	50 506	09:19
INPRO (INP)	7,9000	0,00%	7,9000	7,9000	7,9000	2	16	09:06
INSTALKRK (INK)	(44,4000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,0700	4,07%	3,0700	3,0700	3,0700	25	77	09:00
INTERCARS (CAR)	559,0000	-0,89%	568,0000	569,0000	559,0000	137	77 616	09:10
INTERSPPL (IPO)	0,8480	0,00%	0,8480	0,8480	0,8480	2	2	09:00
INTROL (INL)	10,1000	1,00%	10,0000	10,1000	10,0000	12	120	09:07
IPOPEMA (IPE)	(3,6900)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	(50,5000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,3800	0,00%	3,3800	3,3800	3,3800	26	88	09:05
IZOSTAL (IZS)	(2,6000)	-	-	-	-	-	-	09:00
JRHOLDING (JRH)	7,0400	0,00%	7,0400	7,0400	7,0400	3	21	09:04
JSW	30,9100	1,58%	30,6400	31,1400	30,5900	107 290	3 309 268	09:19
JWWINVEST (JWW)	3,7700	2,45%	3,6800	3,7700	3,6800	709	2 647	09:18
KCI	(0,8580)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,2600	1,58%	10,1000	10,5000	10,0000	17 956	181 398	09:18
KETY (KTY)	841,0000	0,60%	837,5000	842,5000	836,5000	278	233 531	09:19
KGHM (KGH)	142,2000	3,08%	141,0500	142,7500	140,5500	142 093	20 122 302	09:19
KGL	15,9000	0,63%	15,9000	15,9000	15,9000	4	64	09:00
KINOPOL (KPL)	13,8000	-0,72%	13,8000	13,8000	13,8000	58	800	09:00
KOGENERA (KGN)	49,5000	2,06%	48,9000	49,9000	48,9000	610	30 090	09:19
KOMPAP (KMP)	(24,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	(4,9000)	-	-	-	-	-	-	09:00
KPPD (KPD)	48,0000	-0,41%	48,0000	48,0000	48,0000	50	2 400	09:14
KRAKCHEM (KCH)	(0,3400)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	17,9000	-0,56%	17,9000	17,9000	17,9000	2	36	09:06
KRKA (KRK)	(546,0000)	-	-	-	-	-	-	09:00
KRUK (KRU)	433,8000	0,74%	435,0000	435,0000	431,2000	120	51 919	09:14
KRVITAMIN (KVT)	11,9000	0,42%	11,8000	11,9000	11,5500	377	4 450	09:01
KSGAGRO (KSG)	(1,4200)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	19,8000	1,02%	19,8000	19,8000	19,8000	1	20	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:19
LARQ (LRQ)	2,5800	1,57%	2,5400	2,7000	2,5200	16 937	44 755	09:17
LENA (LEN)	3,7000	0,00%	3,7000	3,7000	3,7000	2	7	09:00
LENTEX (LTX)	(6,7600)	-	-	-	-	-	-	09:00
LESS (LES)	0,2330	0,00%	0,2330	0,2350	0,2330	4 158	971	09:05
Reklama
LIBET (LBT)	1,5500	-1,27%	1,6200	1,6200	1,5500	23 297	36 214	09:18	Reklama
LOKUM (LKD)	(26,4000)	-	-	-	-	-	-	09:00
LPP	15 260,0000	1,40%	15 200,0000	15 350,0000	15 200,0000	84	1 283 180	09:18
LSISOFT (LSI)	(15,0000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,7400	0,54%	3,7800	3,7860	3,7000	45 833	171 518	09:18
MABION (MAB)	16,5600	0,24%	16,5000	16,6000	16,5000	678	11 199	09:13
MAKARONPL (MAK)	21,6000	1,89%	21,3000	21,6000	21,0000	3 408	72 667	09:17
MANGATA (MGT)	89,8000	0,00%	89,8000	89,8000	89,8000	1	90	09:00
MANYDEV (MAN)	(1,1400)	-	-	-	-	-	-	09:00
MARVIPOL (MVP)	9,6000	1,27%	9,6000	9,6000	9,5400	6 076	58 120	09:14
MAXCOM (MXC)	11,0000	0,00%	11,0000	11,0000	11,0000	10	110	09:05
MBANK (MBK)	674,8000	0,45%	674,0000	676,6000	672,4000	174	117 237	09:14
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	2	27	09:06
MCI	28,1000	-2,43%	28,8000	28,8000	28,1000	725	20 733	09:16
MDIENERGIA (MDI)	1,4500	-6,75%	1,5100	1,5550	1,4500	2 085	3 091	09:16
MEDICALG (MDG)	26,3600	1,00%	26,3000	26,3600	26,0000	158	4 109	09:19
MEDINICE (ICE)	7,9000	-1,00%	7,9800	8,0000	7,9000	324	2 586	09:10
MEGARON (MEG)	#6,6000	-1,49%	-	-	-	-	-	08:30
MENNICA (MNC)	(19,0000)	-	-	-	-	-	-	09:00
MERCATOR (MRC)	41,9000	0,00%	41,9000	41,9000	41,9000	55	2 305	09:04
MERCOR (MCR)	24,4000	0,41%	24,4000	24,4000	24,4000	432	10 541	09:12
MEXPOLSKA (MEX)	4,3300	0,00%	4,3300	4,3300	4,3300	200	866	09:00
MFO	35,8000	2,87%	34,8000	35,9000	34,8000	1 167	40 851	09:10
MILKILAND (MLK)	(0,5780)	-	-	-	-	-	-	09:00
MILLENNIUM (MIL)	9,2100	-0,43%	9,2450	9,3400	9,1000	35 781	330 372	09:18
MIRACULUM (MIR)	(1,2000)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	9,8500	1,55%	9,7300	9,8500	9,7300	10 796	105 857	09:19
MLPGROUP (MLG)	80,6000	0,75%	80,6000	80,6000	80,6000	5	403	09:00
MLSYSTEM (MLS)	49,8000	2,47%	49,4500	49,8500	49,4500	27	1 342	09:17
MOBRUK (MBR)	322,0000	-0,16%	322,0000	322,0000	320,5000	234	75 198	09:19
MOJ	(1,7000)	-	-	-	-	-	-	09:00
MOL	(33,1000)	-	-	-	-	-	-	09:00
MOLECURE (MOC)	14,7000	-1,08%	14,6800	14,8400	14,6800	1 670	24 521	09:08
MONNARI (MON)	5,3400	0,75%	5,1800	5,3400	5,1800	201	1 041	09:01
MOSTALPLC (MSP)	13,2500	-2,57%	13,7000	13,7000	13,2000	10	133	09:06
MOSTALWAR (MSW)	6,5400	-2,39%	6,5400	6,5400	6,5400	15	98	09:08
MOSTALZAB (MSZ)	4,7100	1,95%	4,6400	4,7100	4,6400	1 510	7 025	09:05
MOVIEGAME (MOV)	30,0000	0,67%	29,9000	30,0000	29,9000	174	5 206	09:09
MURAPOL (MUR)	43,7000	0,14%	43,7800	43,7800	43,7000	802	35 048	09:18
MUZA (MZA)	(15,0000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(5,9000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	0,9980	-2,63%	1,0000	1,0000	0,9980	27 072	27 061	09:09
NEUCA (NEU)	900,0000	0,56%	895,0000	900,0000	895,0000	27	24 237	09:00
NEWAG (NWG)	26,4000	-0,38%	26,5000	26,5000	26,3000	637	16 851	09:15
NEXITY (NXG)	(2,4100)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	13,0500	0,38%	13,0500	13,0500	13,0500	150	1 958	09:00
NOVAVISGR (NVG)	2,1200	-1,85%	2,1600	2,1600	2,1200	3 567	7 674	09:07
NOVITA (NVT)	(101,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	(0,6900)	-	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	6,4000	0,00%	6,4000	6,4000	6,4000	2	13	09:01
ODLEWNIE (ODL)	9,6000	0,00%	9,6000	9,6000	9,6000	405	3 888	09:12
OEX	(52,8000)	-	-	-	-	-	-	09:00
ONDE (OND)	13,9000	0,72%	13,9000	13,9000	13,9000	100	1 390	09:06
ONESANO (ONO)	#1,2900	0,78%	-	-	-	-	-	09:00
OPONEO.PL (OPN)	56,8000	0,00%	56,8000	56,8000	56,8000	10	568	09:16
OPTEAM (OPM)	(5,6200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	7,9780	0,61%	7,8900	7,9780	7,8900	24 698	195 680	09:19
ORCOGROUP (OPG)	(2,3000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#33,4000	-0,60%	-	-	-	-	-	09:14
OTLOG (OTS)	31,5500	-0,32%	31,6500	31,6500	31,5500	140	4 426	09:12
OTMUCHOW (OTM)	4,8400	3,86%	4,8400	4,8400	4,8400	3	15	09:00
OVOSTAR (OVO)	(67,8000)	-	-	-	-	-	-	09:00
PAMAPOL (PMP)	2,5500	1,59%	2,5500	2,5500	2,5500	10	26	09:00
PANOVA (NVA)	16,0000	0,31%	15,9500	16,0000	15,9500	295	4 711	09:14
PASSUS (PAS)	31,9000	2,90%	31,2000	31,9000	31,2000	220	6 893	09:11
PATENTUS (PAT)	3,9700	0,00%	3,9700	3,9800	3,9650	1 122	4 455	09:16
PBG	#0,0200	2,56%	-	-	-	-	-	09:01
PBSFINANSE (PBF)	#4,9800	274,44%	-	-	-	-	-	08:51
PCCEXOL (PCX)	(2,7650)	-	-	-	-	-	-	09:00
PCCROKITA (PCR)	101,2000	0,20%	101,0000	102,0000	101,0000	230	23 264	09:16
Reklama
PCFGROUP (PCF)	17,5000	0,11%	17,4800	17,5000	17,4000	118	2 062	09:19	Reklama
PEKABEX (PBX)	26,0000	1,96%	25,8000	26,0000	25,8000	490	12 700	09:15
PEKAO (PEO)	170,9500	0,56%	171,2000	172,7500	170,5500	15 856	2 716 010	09:19
PEPCO (PCO)	19,6500	1,50%	19,5800	19,6600	19,4550	45 182	882 911	09:19
PEPEES (PPS)	(1,0850)	-	-	-	-	-	-	09:00
PGE	6,0660	1,78%	6,0000	6,0700	5,9920	287 021	1 734 623	09:19
PGFGROUP (PGV)	0,4890	0,00%	0,4890	0,4890	0,4890	45	22	09:11
PHARMENA (PHR)	6,7600	-0,29%	6,7600	6,7600	6,7600	138	933	09:00
PHN	11,8500	0,42%	11,8500	11,8500	11,8500	12	142	09:05
PHOTON (PEN)	(7,6400)	-	-	-	-	-	-	09:00
PKNORLEN (PKN)	67,3100	0,91%	67,1000	67,7000	67,1000	48 843	3 293 035	09:19
PKOBP (PKO)	61,9000	-0,16%	62,3000	62,7200	61,9000	319 857	19 878 769	09:19
PKPCARGO (PKP)	12,4200	1,80%	12,4000	12,4400	12,3800	2 197	27 246	09:17
PLAYWAY (PLW)	295,0000	1,55%	294,0000	296,0000	294,0000	7	2 066	09:13
PLAZACNTR (PLZ)	2,9600	2,42%	2,9600	2,9600	2,9600	10	30	09:06
PMPG (PGM)	3,5000	-3,31%	3,5000	3,5000	3,5000	350	1 225	09:00
POLENERGIA (PEP)	66,0000	1,54%	66,0000	66,0000	66,0000	1	66	09:00
POLICE (PCE)	(11,1500)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	3,5180	0,00%	3,5440	3,5500	3,4520	84 134	294 099	09:19
POLTREG (PTG)	(50,8000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,8100	1,40%	1,8100	1,8100	1,8100	6	11	09:00
PRAGMAINK (PRI)	4,7000	0,00%	4,7000	4,7000	4,7000	5	24	09:02
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	33,8000	0,00%	33,8000	33,8000	33,2000	80	2 658	09:09
PROJPRZEM (PJP)	19,2000	-1,29%	19,4500	19,4500	19,2000	501	9 632	09:10
PROTEKTOR (PRT)	1,8500	-4,64%	1,9350	1,9350	1,8500	4 477	8 353	09:18
PULAWY (ZAP)	57,0000	-1,72%	57,0000	57,0000	57,0000	51	2 907	09:18
PURE (PUR)	7,8000	0,52%	7,8000	7,8000	7,8000	310	2 418	09:00
PZU	51,4200	0,82%	51,1000	51,5800	51,1000	39 192	2 014 862	09:17
QUANTUM (QNT)	(24,2000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,5200	0,31%	6,5200	6,5200	6,5200	2 000	13 040	09:00
R22	110,0000	1,85%	109,0000	112,5000	109,0000	336	36 948	09:19
RAEN (RAE)	0,6900	1,17%	0,6900	0,6900	0,6900	4 700	3 243	09:08
RAFAKO (RFK)	0,9810	-0,10%	0,9620	0,9990	0,9620	25 304	24 576	09:19
RAFAMET (RAF)	(15,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	80,0000	0,00%	79,9000	80,0000	79,8000	1 881	150 256	09:11
RANKPROGR (RNK)	3,7800	0,00%	3,7800	3,7800	3,7800	75	284	09:00
RAWLPLUG (RWL)	13,8000	0,00%	13,8000	13,8000	13,8000	2	28	09:00
REDAN (RDN)	0,2980	-4,49%	0,2980	0,2980	0,2980	2 370	706	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	(1,3700)	-	-	-	-	-	-	09:00
RELPOL (RLP)	(6,8000)	-	-	-	-	-	-	09:00
REMAK (RMK)	15,3000	0,00%	15,3000	15,3000	15,3000	2	31	09:00
RENDER (RND)	131,5000	0,00%	131,5000	131,5000	131,5000	1	132	09:02
RESBUD (RES)	0,6100	0,00%	0,6100	0,6100	0,6100	500	305	09:04
ROPCZYCE (RPC)	31,3000	0,00%	31,3000	31,3000	31,3000	45	1 409	09:06
RYVU (RVU)	49,8000	0,00%	49,7000	49,8000	49,7000	845	42 069	09:19
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,8000	0,44%	22,6500	22,8000	22,6500	32	726	09:15
SANPL (SPL)	563,0000	0,36%	564,8000	566,6000	562,6000	1 433	808 718	09:18
SANTANDER (SAN)	21,0000	1,84%	21,0000	21,0000	21,0000	100	2 100	09:00
SANWIL (SNW)	1,6700	-1,47%	1,6700	1,6700	1,6700	4 500	7 515	09:15
SCPFL (SCP)	167,8000	0,96%	166,2000	168,0000	166,2000	435	72 613	09:16
SECOGROUP (SWG)	(31,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	(13,9000)	-	-	-	-	-	-	09:00
SELENAFM (SEL)	34,4000	0,29%	34,4000	34,6000	33,0000	956	32 967	09:18
SELVITA (SLV)	67,5000	-0,74%	67,5000	67,5000	67,5000	382	25 785	09:19
SERINUS (SEN)	3,0200	0,67%	3,0200	3,0200	3,0200	10	30	09:02
SESCOM (SES)	(60,4000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	(0,7380)	-	-	-	-	-	-	09:00
SHOPER (SHO)	37,0000	0,54%	37,7000	38,1000	37,0000	7 244	272 249	09:13
SILVAIR-REGS (SVRS)	4,5000	0,00%	4,5000	4,5000	4,5000	3	14	09:00
SILVANO (SFG)	(5,0000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,5500	0,00%	3,5500	3,5500	3,5500	291	1 033	09:05
SKARBIEC (SKH)	(22,2000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,4900)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	86,6000	0,00%	86,6000	86,6000	86,6000	1	87	09:00
SOHODEV (SHD)	#0,4040	0,00%	-	-	-	-	-	08:30
SONEL (SON)	14,8000	4,23%	14,5500	14,8000	14,5500	2 255	33 207	09:09
Reklama
SOPHARMA (SPH)	(13,0500)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	425,0000	5,72%	414,0000	425,0000	410,0000	107	44 303	09:17
STALEXP (STX)	2,9800	0,00%	2,9800	2,9800	2,9400	1 687	5 002	09:06
STALPROD (STP)	215,0000	0,70%	214,5000	216,0000	214,5000	212	45 548	09:05
STALPROFI (STF)	8,2600	0,00%	8,2600	8,2600	8,2600	595	4 915	09:10
STAPORKOW (ZUK)	(2,3400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	11,5400	2,12%	11,3200	11,5400	11,3200	97	1 099	09:05
SYGNITY (SGN)	64,0000	0,63%	63,8000	64,0000	63,8000	297	18 975	09:17
SYNEKTIK (SNT)	126,4000	0,48%	125,8000	126,8000	125,2000	1 330	167 622	09:18
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	2	34	09:07
TARCZYNSKI (TAR)	50,2000	-1,95%	50,2000	50,2000	50,2000	100	5 020	09:00
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,9080	3,60%	2,8300	2,9220	2,8210	1 215 716	3 492 240	09:19
TBULL (TBL)	(4,5400)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(9,0600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,6950	0,00%	0,6950	0,6950	0,6950	15	10	09:18
TESGAS (TSG)	3,1900	0,31%	3,1900	3,1900	3,1900	2	6	09:07
TEXT (TXT)	90,6000	1,23%	90,0000	91,8000	90,0000	1 275	115 768	09:16
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	32,7000	1,24%	32,3000	32,8000	32,3000	704	22 922	09:17
TOWERINV (TOW)	(4,3000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,3900	0,96%	7,3200	7,3900	7,3200	4 709	34 597	09:19
TRAKCJA (TRK)	2,5300	0,00%	2,4800	2,5300	2,4800	2 381	5 949	09:15
TRANSPOL (TRN)	3,5200	0,00%	3,5200	3,5200	3,5200	100	352	09:00
TRITON (TRI)	(4,4400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	87,1500	1,22%	86,5000	87,5000	85,0000	5 377	464 062	09:12
ULMA (ULM)	73,0000	-2,01%	73,0000	73,0000	73,0000	1	73	09:00
ULTGAMES (ULG)	(11,1500)	-	-	-	-	-	-	09:00
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,4400	1,51%	9,4400	9,4400	9,4400	3	28	09:03
UNICREDIT (UCG)	(150,8400)	-	-	-	-	-	-	09:00
UNIMA (U2K)	(5,9000)	-	-	-	-	-	-	09:00
UNIMOT (UNT)	132,0000	0,15%	132,2000	132,2000	132,0000	30	3 964	09:03
URTESTE (URT)	(96,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	115,5000	0,43%	114,0000	115,5000	114,0000	105	12 069	09:17
VIGOPHOTN (VGO)	466,0000	0,00%	464,0000	466,0000	464,0000	18	8 386	09:13
VINDEXUS (VIN)	11,1500	-0,89%	11,2000	11,2000	11,1500	300	3 346	09:14
VISTAL (VTL)	#0,0800	-86,64%	-	-	-	-	-	09:14
VIVID (VVD)	(0,5920)	-	-	-	-	-	-	09:00
VOTUM (VOT)	46,6500	2,19%	46,3500	46,6500	46,3500	2 793	129 662	09:19
VOXEL (VOX)	92,0000	0,66%	91,0000	92,0000	91,0000	169	15 463	09:16
VRG	3,3100	0,00%	3,3100	3,3100	3,3100	3	10	09:00
WARIMPEX (WXF)	3,7200	3,33%	3,7200	3,7200	3,7200	5	19	09:00
WASKO (WAS)	1,6200	0,31%	1,6150	1,6200	1,6150	1 900	3 069	09:19
WAWEL (WWL)	626,0000	-0,32%	626,0000	626,0000	626,0000	1	626	09:00
WIELTON (WLT)	7,9000	1,28%	7,9000	7,9000	7,8100	3 035	23 968	09:15
WIKANA (WIK)	(7,4000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5500)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	119,0000	-0,83%	120,0000	120,0000	119,0000	12	1 430	09:07
WITTCHEN (WTN)	30,4500	1,50%	30,1000	30,6000	30,1000	4 665	141 637	09:15
WOJAS (WOJ)	8,1800	0,25%	8,1800	8,1800	8,1800	2	16	09:00
XPLUS (XPL)	1,6500	5,77%	1,6500	1,6500	1,6500	3 000	4 950	09:00
XTPL (XTP)	141,8000	2,75%	141,8000	141,8000	136,2000	150	21 201	09:19
XTRADEBDM (XTB)	61,8000	0,00%	61,8000	62,1600	61,8000	19 808	1 226 147	09:19
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	(1,5850)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,5000	-0,20%	19,7800	19,7800	19,5000	1 044	20 534	09:19
ZREMB (ZRE)	3,7150	0,13%	3,7150	3,7150	3,7150	24	89	09:15
ZUE	10,8000	0,00%	10,8000	10,8000	10,8000	200	2 160	09:05

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.