Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	84 319,54	0,94%	84 269,07	84 404,98	84 269,07	83 535,02	24 337 720	09:05
WIG20	2 472,20	1,03%	2 474,36	2 478,81	2 469,70	2 446,93	76 029 527	09:20
WIG30	3 056,50	1,12%	3 054,43	3 059,87	3 051,86	3 022,77	82 475 478	09:20
mWIG40	6 210,49	0,29%	6 200,86	6 215,27	6 200,80	6 192,78	3 528 929	09:05
sWIG80	24 192,19	0,57%	24 128,16	24 192,19	24 128,16	24 054,53	1 132 842	09:05
WIG-BANKI	13 814,56	0,52%	13 846,90	13 857,09	13 814,56	13 743,34	3 433 248	09:05
WIG-BUDOW	8 247,43	1,13%	8 216,29	8 247,43	8 216,29	8 155,34	330 223	09:05
WIG-CHEMIA	9 687,69	0,69%	9 687,69	9 687,69	9 631,50	9 621,61	88 369	09:05
WIG-ENERG	2 166,49	1,08%	2 160,89	2 170,07	2 160,89	2 143,38	1 615 983	09:05
WIG-INFO	4 962,57	0,34%	4 977,95	4 978,00	4 962,57	4 945,85	553 939	09:05
WIG-MEDIA	8 248,68	-0,62%	8 300,64	8 305,44	8 246,61	8 300,35	96 798	09:05
WIG-NRCHOM	4 428,08	0,48%	4 402,84	4 428,08	4 402,84	4 406,71	134 026	09:05
WIG-PALIWA	6 915,94	1,32%	6 893,10	6 924,91	6 893,10	6 826,17	1 302 070	09:05
WIG-Poland	(87 158,20)	-	-	-	-	87 158,20	27 257 795	06:20
WIG-SPOZYW	2 073,41	0,73%	2 074,39	2 074,39	2 073,41	2 058,43	66 929	09:05
WIG20lev	484,27	2,37%	483,58	485,31	483,32	473,05	18 947 104	09:05
WIG20short	3 151,97	-1,16%	3 154,27	3 155,16	3 148,47	3 189,03	18 947 104	09:05
GPWB-B1Y3Y	(1 169,98)	-	-	-	-	1 169,98	-	06:20
GPWB-B1Y4Y	(1 169,50)	-	-	-	-	1 169,50	-	06:20
GPWB-B1Y5Y	(1 164,27)	-	-	-	-	1 164,27	-	06:20
GPWB-B3Y5Y	(1 166,89)	-	-	-	-	1 166,89	-	06:20
GPWB-B5Y	(1 151,44)	-	-	-	-	1 151,44	-	06:20
GPWB-BWZ	(1 187,68)	-	-	-	-	1 187,68	-	06:20
INNOVATOR	(1 403,77)	-	-	-	-	1 403,77	3 742 473	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	3 605 407	06:20
mWIG40TR	9 137,32	0,29%	9 123,16	9 144,36	9 123,06	9 111,26	3 528 929	09:05
mWIG40TRlv	11 694,28	0,56%	11 658,13	11 712,25	11 657,88	11 629,51	3 528 929	09:05
mWIG40TRsh	2 889,30	-0,26%	2 893,80	2 893,83	2 887,06	2 896,71	3 528 929	09:05
sWIG80dvp	(140,88)	-	-	-	-	140,88	1 186 424	06:20
sWIG80TR	35 497,92	0,57%	35 403,96	35 497,92	35 403,96	35 295,92	1 132 842	09:05
WIG140	1 631,49	0,97%	1 630,58	1 633,16	1 630,58	1 615,86	23 608 875	09:05
WIG20dvp	(44,98)	-	-	-	-	44,98	22 068 807	06:20
WIG20TR	5 023,64	1,19%	5 019,97	5 029,10	5 018,68	4 964,41	18 947 104	09:05
WIG20TRlev	3 939,48	2,37%	3 933,79	3 947,94	3 931,79	3 848,23	18 947 104	09:05
WIG20TRsht	3 169,22	-1,16%	3 171,59	3 172,43	3 165,70	3 206,51	18 947 104	09:05
WIG30TR	6 094,06	1,11%	6 090,51	6 101,35	6 090,51	6 027,37	21 393 806	09:05
WIG-CEE	(1 734,07)	-	-	-	-	1 734,07	16 017	06:20
WIGdiv	1 723,03	0,71%	1 720,66	1 723,03	1 720,66	1 710,81	3 080 990	09:05
WIG-ESG	14 009,16	0,91%	14 004,28	14 024,19	14 004,28	13 882,19	22 398 625	09:05
WIG.GAMES	15 123,12	0,68%	15 108,62	15 133,74	15 107,89	15 020,55	571 342	09:05
WIG-GORNIC	4 702,26	1,94%	4 726,31	4 733,08	4 702,26	4 612,88	7 897 116	09:05
WIG-GRY	12 546,48	0,58%	12 566,28	12 566,28	12 542,10	12 474,56	662 449	09:05
WIG-LEKI	2 832,60	0,52%	2 827,99	2 832,60	2 827,99	2 817,83	25 122	09:05
WIG-MOTO	8 827,13	0,43%	8 816,84	8 827,13	8 816,84	8 789,46	36 794	09:05
WIG.MS-BAS	11 299,23	1,71%	11 320,24	11 340,80	11 283,34	11 109,40	9 289 159	09:05
WIG.MS-FIN	17 259,82	0,70%	17 260,71	17 303,27	17 255,81	17 139,79	3 561 656	09:05
WIG-ODZIEZ	9 129,11	1,49%	9 124,90	9 129,11	9 120,21	8 995,41	1 009 437	09:05
WIGtech	11 779,07	0,46%	11 779,31	11 786,24	11 779,07	11 724,84	1 579 411	09:05
WIGtechTR	13 089,51	0,46%	13 089,77	13 097,47	13 089,51	13 029,25	1 579 411	09:05
WIG-Ukrain	(200,27)	-	-	-	-	200,27	14 039	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,2200	0,00%	3,2200	3,2200	3,2200	145	467	09:02	Reklama
08OCTAVA (08N)	(0,9550)	-	-	-	-	-	-	08:30
11BIT (11B)	534,0000	1,52%	528,0000	534,0000	528,0000	27	14 389	09:04
3RGAMES (3RG)	0,2890	-0,34%	0,2890	0,2890	0,2890	2 177	629	09:00
ABPL (ABE)	#89,0000	0,91%	-	-	-	-	-	09:00
ACAUTOGAZ (ACG)	31,0000	0,00%	31,0000	31,0000	31,0000	60	1 860	09:00
ACTION (ACT)	19,5000	-0,20%	19,5000	19,5000	19,5000	53	1 034	09:04
ADIUVO (ADV)	0,9400	0,00%	0,9400	0,9400	0,9400	100	94	09:00
AGORA (AGO)	10,5400	0,00%	10,5200	10,5400	10,5200	1 100	11 592	09:00
AGROTON (AGT)	(3,0400)	-	-	-	-	-	-	09:00
AIGAMES (ALG)	(1,4900)	-	-	-	-	-	-	09:00
AILLERON (ALL)	16,1000	0,63%	16,0000	16,1000	16,0000	101	1 626	09:01
AIRWAY (AWM)	0,2705	-2,17%	0,2750	0,2750	0,2705	14 599	3 952	09:00
ALIOR (ALR)	101,3500	-0,25%	101,5000	102,3500	101,2000	3 524	358 763	09:05
ALLEGRO (ALE)	33,2050	2,80%	32,6050	33,2050	32,6050	54 362	1 788 448	09:05
ALTA (AAT)	2,0200	4,66%	1,9600	2,0200	1,9600	4 217	8 323	09:05
ALTUSTFI (ALI)	2,9000	-1,36%	2,8900	2,9000	2,8900	165	478	09:04
AMBRA (AMB)	27,9000	2,57%	27,9000	27,9000	27,9000	89	2 483	09:05
AMICA (AMC)	70,4000	-0,56%	70,4000	70,4000	70,4000	28	1 971	09:00
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	25,5500	0,00%	25,5500	25,5500	25,5500	70	1 789	09:02
ANSWEAR (ANR)	23,6000	0,00%	23,6000	23,6000	23,6000	4	94	09:00
APATOR (APT)	14,9200	2,90%	14,5400	14,9200	14,5400	3 194	47 050	09:05
APLISENS (APN)	22,5000	0,00%	22,5000	22,5000	22,5000	2	45	09:05
APSENERGY (APE)	3,0800	-7,51%	3,2400	3,2400	2,9300	7 632	24 186	09:02
ARCHICOM (ARH)	35,5000	4,41%	34,0000	35,5000	34,0000	147	5 156	09:05
ARCTIC (ATC)	21,0800	0,00%	21,0600	21,0800	21,0200	499	10 507	09:04
ARTIFEX (ART)	29,0000	0,00%	29,0000	29,0000	29,0000	108	3 132	09:04
ASBIS (ASB)	24,6000	0,49%	24,5000	24,6000	24,5000	1 275	31 317	09:04
ASMGROUP (ASM)	#0,2000	-16,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	61,0000	-1,61%	61,6000	61,6000	60,0000	157	9 570	09:03
ASSECOPOL (ACP)	79,5500	0,44%	79,2500	79,8500	79,2500	1 295	102 785	09:03
ASSECOSEE (ASE)	50,6000	1,20%	50,6000	50,6000	50,6000	4	202	09:02
ASTARTA (AST)	27,4000	1,48%	26,8500	27,4000	26,8500	515	13 914	09:00
ATAL (1AT)	60,1000	0,00%	60,1000	60,1000	60,1000	3	180	09:00
ATENDE (ATD)	3,1700	-0,31%	3,1400	3,1700	3,0600	11 164	34 647	09:05
ATLANTAPL (ATP)	(18,8000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,1200	0,95%	2,1200	2,1200	2,1200	500	1 060	09:00
ATMGRUPA (ATG)	3,8000	-2,56%	3,9200	3,9200	3,6300	12 462	46 984	09:02
ATREM (ATR)	12,4000	0,00%	12,4000	12,4000	12,4000	2	25	09:00
AUTOPARTN (APR)	25,5500	0,20%	25,5000	25,5500	25,3500	582	14 855	09:05
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	(4,1000)	-	-	-	-	-	-	09:00
BEDZIN (BDZ)	27,6000	2,22%	27,2000	27,6000	27,2000	85	2 314	09:05
BENEFIT (BFT)	2 695,0000	-0,55%	2 690,0000	2 695,0000	2 690,0000	6	16 145	09:05
BEST (BST)	(20,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,8000	0,00%	5,8000	5,8000	5,8000	2	12	09:00
BIGCHEESE (BCS)	(20,9000)	-	-	-	-	-	-	09:00
BIOCELTIX (BCX)	65,0000	-1,66%	65,0000	65,0000	65,0000	30	1 950	09:00
BIOMAXIMA (BMX)	(15,2500)	-	-	-	-	-	-	09:00
BIOMEDLUB (BML)	4,9000	1,55%	4,8250	4,9000	4,8250	1 937	9 359	09:02
BIOPLANET (BIP)	22,8000	-0,87%	22,8000	22,8000	22,8000	43	980	09:00
BIOTON (BIO)	3,4700	-0,86%	3,4900	3,4900	3,4700	10	35	09:02
BLOOBER (BLO)	22,5500	0,22%	22,5500	22,5500	22,5500	34	767	09:00
BNPPPL (BNP)	104,5000	0,00%	104,5000	104,5000	104,5000	1	105	09:00
BOGDANKA (LWB)	29,7000	1,37%	29,6000	29,8400	29,6000	4 820	143 298	09:05
BOOMBIT (BBT)	11,1500	0,00%	11,1500	11,1500	11,1500	18	201	09:00
BORYSZEW (BRS)	6,1600	0,98%	6,1500	6,1600	6,1500	910	5 601	09:04
BOS	15,9000	0,32%	15,6500	15,9000	15,6500	283	4 457	09:02
BOWIM (BOW)	6,8500	0,88%	6,8500	6,8500	6,8500	20	137	09:01
BRAND24 (B24)	49,1000	0,00%	49,8000	49,8000	49,1000	241	11 888	09:04
BRASTER (BRA)	#0,1600	-72,41%	-	-	-	-	-	08:30
BUDIMEX (BDX)	679,5000	1,34%	678,5000	680,0000	677,0000	142	96 286	09:05
BUMECH (BMC)	12,4000	0,65%	12,4000	12,4000	12,4000	320	3 968	09:00
CAPITAL (CPA)	#0,6900	0,00%	-	-	-	-	-	08:30
CAPITEA (CAP)	#0,5800	0,69%	-	-	-	-	-	09:00
CAPTORTX (CTX)	(80,0000)	-	-	-	-	-	-	09:00
CASPAR (CSR)	8,2500	-1,20%	8,2500	8,2500	8,2500	3	25	09:00
CAVATINA (CAV)	(15,4500)	-	-	-	-	-	-	09:00
CCC	86,0000	0,94%	85,5000	86,0000	85,4500	2 108	180 846	09:04
Reklama
CCENERGY (CCE)	#0,3500	-11,62%	-	-	-	-	-	08:41	Reklama
CDPROJEKT (CDR)	115,2500	0,57%	115,6000	115,7500	115,0000	5 990	689 718	09:05
CDRL (CDL)	13,3000	4,72%	13,3000	13,3000	13,3000	15	200	09:01
CELTIC (CPD)	3,9000	5,41%	3,9000	3,9000	3,9000	10	39	09:05
CEZ	(144,8000)	-	-	-	-	-	-	09:00
CFI	(0,2270)	-	-	-	-	-	-	09:00
CIGAMES (CIG)	1,5310	0,33%	1,5300	1,5310	1,5300	4 506	6 896	09:02
CITYSERV (CTS)	5,0000	-4,76%	5,0000	5,0000	5,0000	4	20	09:04
CLNPHARMA (CLN)	15,1400	1,20%	15,1600	15,1600	15,1400	430	6 512	09:02
CLOUD (CLD)	71,6000	0,00%	71,6000	71,6000	71,6000	1	72	09:00
COALENERG (CLE)	1,0880	0,00%	1,0880	1,0880	1,0880	100	109	09:05
COGNOR (COG)	8,3600	-0,48%	8,4150	8,4850	8,3600	2 053	17 237	09:05
COLUMBUS (CLC)	5,0000	0,00%	4,9600	5,0000	4,9600	488	2 421	09:01
COMARCH (CMR)	249,5000	0,20%	249,5000	249,5000	249,5000	8	1 996	09:02
COMP (CMP)	(79,6000)	-	-	-	-	-	-	09:00
COMPERIA (CPL)	(6,7000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,0700	0,00%	2,0700	2,0700	2,0700	6	12	09:00
CORMAY (CRM)	(0,5980)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	565,0000	-0,88%	565,0000	565,0000	565,0000	3	1 695	09:00
CREOTECH (CRI)	181,0000	0,00%	181,0000	181,0000	181,0000	9	1 629	09:00
CYFRPLSAT (CPS)	10,0000	1,01%	10,0350	10,0600	9,9660	15 956	159 894	09:05
CZTOREBKA (CZT)	(0,6400)	-	-	-	-	-	-	08:30
DADELO (DAD)	18,5000	0,00%	18,6000	18,6000	18,5000	195	3 624	09:01
DATAWALK (DAT)	55,0000	-0,36%	56,0000	56,0000	55,0000	578	32 009	09:05
DBENERGY (DBE)	17,2000	0,00%	17,2000	17,2000	17,2000	100	1 720	09:00
DEBICA (DBC)	80,0000	0,50%	79,8000	80,0000	79,8000	116	9 263	09:05
DECORA (DCR)	60,6000	3,06%	59,6000	60,8000	59,6000	96	5 738	09:04
DEKPOL (DEK)	(50,4000)	-	-	-	-	-	-	09:00
DELKO (DEL)	9,6200	0,84%	9,5400	9,6200	9,5400	56	535	09:05
DEVELIA (DVL)	6,6400	0,00%	6,6400	6,6400	6,6200	9 482	62 939	09:04
DGA	18,4000	0,00%	18,4000	18,4000	18,4000	16	294	09:00
DIGITANET (DIG)	49,4000	-0,20%	49,6000	49,6000	49,4000	44	2 174	09:03
DIGITREE (DTR)	(9,9500)	-	-	-	-	-	-	09:00
DINOPL (DNP)	376,5000	2,84%	373,1000	378,0000	372,8000	10 068	3 769 503	09:05
DMGROUP (DMG)	3,4800	1,16%	3,4800	3,4800	3,4800	14	49	09:05
DOMDEV (DOM)	175,0000	0,69%	174,8000	175,0000	174,8000	104	18 186	09:04
DRAGOENT (DGE)	25,8000	2,79%	25,0000	25,8000	24,4000	124	3 081	09:05
DROZAPOL (DPL)	(3,8600)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,7000	-0,21%	4,7200	4,7200	4,7000	155	730	09:03
EDINVEST (EDI)	8,5800	0,94%	8,3000	8,5800	8,3000	305	2 541	09:03
EFEKT (EFK)	(7,5500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	23,1000	0,43%	22,9000	23,4000	22,9000	2 385	55 172	09:03
ELKOP (EKP)	0,4930	2,07%	0,4930	0,4930	0,4930	18	9	09:00
EMCINSMED (EMC)	11,0000	0,00%	11,0000	11,0000	11,0000	2	22	09:05
ENAP (ENP)	#1,9500	-3,47%	-	-	-	-	-	08:30
ENEA (ENA)	8,2450	-0,30%	8,2700	8,3000	8,2450	2 815	23 267	09:05
ENELMED (ENE)	18,2000	0,00%	18,2000	18,2000	18,2000	141	2 566	09:00
ENERGA (ENG)	9,4900	-0,11%	9,4900	9,4900	9,4400	460	4 362	09:05
ENERGOINS (ENI)	2,6450	2,32%	2,6000	2,6450	2,6000	1 321	3 465	09:04
ENTER (ENT)	67,5000	-0,15%	67,9000	68,0000	66,5000	2 325	156 547	09:04
ERBUD (ERB)	39,3000	0,00%	39,3000	39,3000	39,3000	94	3 694	09:01
ERG	(54,5000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	34,5000	1,47%	34,5000	34,5000	34,5000	568	19 596	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	(1,1300)	-	-	-	-	-	-	09:00
EUROCASH (EUR)	13,5800	1,27%	13,4100	13,5800	13,4100	2 746	36 938	09:05
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	47,5000	1,06%	47,2000	47,5000	47,2000	49	2 313	09:02
FABRITY (FAB)	38,3000	-0,26%	38,4000	38,4000	36,6000	1 951	73 999	09:02
FASING (FSG)	14,6000	7,35%	14,2000	14,7000	14,2000	4 138	59 709	09:04
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,8800	0,00%	6,8800	6,8800	6,8800	2	14	09:05
FERRO (FRO)	34,8000	0,58%	34,8000	34,8000	34,8000	9	313	09:03
FERRUM (FER)	(4,3800)	-	-	-	-	-	-	09:00
FMG	114,0000	0,44%	114,0000	114,0000	114,0000	1	114	09:00
FON	5,0000	0,00%	5,0200	5,0200	5,0000	122	610	09:04
FORTE SA (FTE)	23,1000	0,43%	23,1000	23,1000	23,1000	3	69	09:04
GAMEOPS (GOP)	25,6500	-0,58%	25,0000	25,6500	24,6500	3 058	76 474	09:04
GAMFACTOR (GIF)	12,5500	0,00%	12,5500	12,5500	12,5500	5	63	09:00
Reklama
GENOMTEC (GMT)	12,9800	0,93%	12,9800	12,9800	12,9800	601	7 801	09:05	Reklama
GETIN (GTN)	0,4745	-0,84%	0,4745	0,4745	0,4745	2 300	1 091	09:00
GIGROUP (GIG)	(1,4100)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	46,0000	6,48%	43,2000	46,0000	43,2000	101	4 366	09:01
GPW	43,4000	0,00%	43,7500	43,7500	43,3500	925	40 428	09:05
GREENX (GRX)	2,2060	0,73%	2,2180	2,2180	2,1900	23 694	52 226	09:04
GRENEVIA (GEA)	2,3800	1,71%	2,3500	2,3800	2,3500	7 464	17 623	09:05
GRODNO (GRN)	11,0000	1,29%	11,0000	11,0000	11,0000	1 705	18 755	09:00
GRUPAAZOTY (ATT)	22,1800	0,82%	22,0000	22,2000	22,0000	3 187	70 221	09:05
GRUPRACUJ (GPP)	61,6000	-1,44%	63,0000	63,0000	61,6000	12	754	09:02
GTC	5,6200	0,36%	5,6200	5,6200	5,5000	701	3 898	09:01
HANDLOWY (BHW)	112,8000	1,62%	112,8000	112,8000	112,8000	71	8 009	09:00
HARPER (HRP)	6,8200	1,79%	6,8200	6,8200	6,8200	2	14	09:00
HELIO (HEL)	24,4000	0,83%	23,8000	24,4000	23,8000	111	2 669	09:00
HERKULES (HRS)	0,8260	-0,24%	0,8260	0,8260	0,8260	2	2	09:00
HMINWEST (HMI)	(48,1000)	-	-	-	-	-	-	09:00
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,1500	0,00%	25,1500	25,1500	25,1500	101	2 540	09:02
HYDROTOR (HDR)	32,5000	0,00%	32,5000	32,5000	32,5000	1	33	09:00
IALBGR (IAG)	(0,4400)	-	-	-	-	-	-	09:00
IBSM (IBS)	119,0000	5,31%	119,0000	119,0000	119,0000	25	2 975	09:00
IDMPL (IDM)	0,5550	0,00%	0,5550	0,5550	0,5550	1 219	677	09:00
IFCAPITAL (IFC)	#4,3900	-17,17%	-	-	-	-	-	09:00
IFIRMA (IFI)	23,3000	-2,10%	23,8000	23,8000	23,3000	3 015	70 860	09:01
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:01
IIAAV (IIA)	(99,7000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,1800	1,74%	8,1800	8,1800	8,1800	2	16	09:00
IMMOBILE (GKI)	3,4700	2,06%	3,4500	3,4700	3,4500	61	212	09:04
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,2400	0,00%	4,1800	4,2400	4,1800	803	3 378	09:04
INC	2,5800	0,00%	2,5800	2,5800	2,5800	5	13	09:00
INDYGO (IDG)	#0,2280	-8,80%	-	-	-	-	-	08:30
INGBSK (ING)	312,5000	-0,48%	314,0000	314,0000	312,5000	75	23 502	09:04
INPRO (INP)	(7,9000)	-	-	-	-	-	-	09:00
INSTALKRK (INK)	(44,4000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,0700	4,07%	3,0700	3,0700	3,0700	25	77	09:00
INTERCARS (CAR)	569,0000	0,89%	568,0000	569,0000	568,0000	54	30 673	09:04
INTERSPPL (IPO)	0,8480	0,00%	0,8480	0,8480	0,8480	2	2	09:00
INTROL (INL)	10,0000	0,00%	10,0000	10,0000	10,0000	6	60	09:04
IPOPEMA (IPE)	(3,6900)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	(50,5000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,3800	0,00%	3,3800	3,3800	3,3800	26	88	09:05
IZOSTAL (IZS)	(2,6000)	-	-	-	-	-	-	09:00
JRHOLDING (JRH)	7,0400	0,00%	7,0400	7,0400	7,0400	3	21	09:04
JSW	30,8700	1,45%	30,6400	30,9800	30,5900	47 146	1 452 399	09:05
JWWINVEST (JWW)	3,7100	0,82%	3,6800	3,7100	3,6800	71	263	09:01
KCI	(0,8580)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,5000	3,96%	10,1000	10,5000	10,0000	9 214	93 112	09:05
KETY (KTY)	842,0000	0,72%	837,5000	842,0000	836,5000	92	77 229	09:00
KGHM (KGH)	141,0000	2,21%	141,0500	142,7500	140,5500	49 234	6 958 890	09:05
KGL	15,9000	0,63%	15,9000	15,9000	15,9000	4	64	09:00
KINOPOL (KPL)	13,8000	-0,72%	13,8000	13,8000	13,8000	58	800	09:00
KOGENERA (KGN)	49,0000	1,03%	48,9000	49,2000	48,9000	176	8 626	09:05
KOMPAP (KMP)	(24,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	(4,9000)	-	-	-	-	-	-	09:00
KPPD (KPD)	(48,2000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,3400)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	#19,3000	7,22%	-	-	-	-	-	09:05
KRKA (KRK)	(546,0000)	-	-	-	-	-	-	09:00
KRUK (KRU)	434,8000	0,98%	435,0000	435,0000	434,8000	16	6 959	09:04
KRVITAMIN (KVT)	11,9000	0,42%	11,8000	11,9000	11,5500	377	4 450	09:01
KSGAGRO (KSG)	(1,4200)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	19,8000	1,02%	19,8000	19,8000	19,8000	1	20	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,6800	5,51%	2,5400	2,7000	2,5400	11 696	30 990	09:05
LENA (LEN)	3,7000	0,00%	3,7000	3,7000	3,7000	2	7	09:00
LENTEX (LTX)	(6,7600)	-	-	-	-	-	-	09:00
LESS (LES)	0,2330	0,00%	0,2330	0,2350	0,2330	4 158	971	09:05
Reklama
LIBET (LBT)	1,6200	3,18%	1,6200	1,6200	1,6200	10	16	09:00	Reklama
LOKUM (LKD)	(26,4000)	-	-	-	-	-	-	09:00
LPP	15 300,0000	1,66%	15 200,0000	15 350,0000	15 200,0000	42	641 940	09:05
LSISOFT (LSI)	(15,0000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,7200	0,00%	3,7800	3,7860	3,7200	27 302	102 588	09:03
MABION (MAB)	16,5000	-0,12%	16,5000	16,5000	16,5000	502	8 283	09:03
MAKARONPL (MAK)	21,1000	-0,47%	21,3000	21,4000	21,1000	2 180	46 368	09:05
MANGATA (MGT)	89,8000	0,00%	89,8000	89,8000	89,8000	1	90	09:00
MANYDEV (MAN)	(1,1400)	-	-	-	-	-	-	09:00
MARVIPOL (MVP)	9,5400	0,63%	9,6000	9,6000	9,5400	4 585	43 891	09:05
MAXCOM (MXC)	11,0000	0,00%	11,0000	11,0000	11,0000	10	110	09:05
MBANK (MBK)	676,4000	0,68%	674,0000	676,6000	674,0000	71	47 921	09:04
MBWS (MBW)	(13,6000)	-	-	-	-	-	-	09:00
MCI	28,8000	0,00%	28,8000	28,8000	28,8000	48	1 382	09:00
MDIENERGIA (MDI)	1,5500	-0,32%	1,5100	1,5550	1,5100	1 085	1 639	09:04
MEDICALG (MDG)	26,3000	0,77%	26,3000	26,3000	26,3000	2	53	09:00
MEDINICE (ICE)	8,0000	0,25%	7,9800	8,0000	7,9800	197	1 574	09:02
MEGARON (MEG)	#6,6000	-1,49%	-	-	-	-	-	08:30
MENNICA (MNC)	(19,0000)	-	-	-	-	-	-	09:00
MERCATOR (MRC)	41,9000	0,00%	41,9000	41,9000	41,9000	55	2 305	09:04
MERCOR (MCR)	24,4000	0,41%	24,4000	24,4000	24,4000	3	73	09:02
MEXPOLSKA (MEX)	4,3300	0,00%	4,3300	4,3300	4,3300	200	866	09:00
MFO	35,9000	3,16%	34,8000	35,9000	34,8000	146	5 161	09:02
MILKILAND (MLK)	(0,5780)	-	-	-	-	-	-	09:00
MILLENNIUM (MIL)	9,2650	0,16%	9,2450	9,3400	9,1000	26 506	244 740	09:03
MIRACULUM (MIR)	(1,2000)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	9,8200	1,24%	9,7300	9,8200	9,7300	7 190	70 366	09:05
MLPGROUP (MLG)	80,6000	0,75%	80,6000	80,6000	80,6000	5	403	09:00
MLSYSTEM (MLS)	49,4500	1,75%	49,4500	49,4500	49,4500	9	445	09:02
MOBRUK (MBR)	321,5000	-0,31%	322,0000	322,0000	320,5000	165	52 984	09:05
MOJ	(1,7000)	-	-	-	-	-	-	09:00
MOL	(33,1000)	-	-	-	-	-	-	09:00
MOLECURE (MOC)	14,8400	-0,13%	14,6800	14,8400	14,6800	1 460	21 434	09:00
MONNARI (MON)	5,3400	0,75%	5,1800	5,3400	5,1800	201	1 041	09:01
MOSTALPLC (MSP)	13,2000	-2,94%	13,7000	13,7000	13,2000	3	41	09:05
MOSTALWAR (MSW)	(6,7000)	-	-	-	-	-	-	09:00
MOSTALZAB (MSZ)	4,7100	1,95%	4,6400	4,7100	4,6400	1 510	7 025	09:05
MOVIEGAME (MOV)	29,9000	0,34%	29,9000	29,9000	29,9000	100	2 990	09:00
MURAPOL (MUR)	43,7800	0,32%	43,7800	43,7800	43,7800	2	88	09:00
MUZA (MZA)	(15,0000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(5,9000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0000	-2,44%	1,0000	1,0000	1,0000	21 790	21 790	09:00
NEUCA (NEU)	900,0000	0,56%	895,0000	900,0000	895,0000	27	24 237	09:00
NEWAG (NWG)	26,3000	-0,75%	26,5000	26,5000	26,3000	464	12 284	09:04
NEXITY (NXG)	(2,4100)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	13,0500	0,38%	13,0500	13,0500	13,0500	150	1 958	09:00
NOVAVISGR (NVG)	2,1600	0,00%	2,1600	2,1600	2,1600	2 567	5 545	09:01
NOVITA (NVT)	(101,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	(0,6900)	-	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	6,4000	0,00%	6,4000	6,4000	6,4000	2	13	09:01
ODLEWNIE (ODL)	9,6000	0,00%	9,6000	9,6000	9,6000	300	2 880	09:00
OEX	(52,8000)	-	-	-	-	-	-	09:00
ONDE (OND)	13,9000	0,72%	13,9000	13,9000	13,9000	1	14	09:00
ONESANO (ONO)	#1,2900	0,78%	-	-	-	-	-	09:00
OPONEO.PL (OPN)	(56,8000)	-	-	-	-	-	-	09:00
OPTEAM (OPM)	(5,6200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	7,9460	0,20%	7,8900	7,9780	7,8900	3 584	28 426	09:04
ORCOGROUP (OPG)	(2,3000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(33,6000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	31,6500	0,00%	31,6500	31,6500	31,6500	90	2 849	09:03
OTMUCHOW (OTM)	4,8400	3,86%	4,8400	4,8400	4,8400	3	15	09:00
OVOSTAR (OVO)	(67,8000)	-	-	-	-	-	-	09:00
PAMAPOL (PMP)	2,5500	1,59%	2,5500	2,5500	2,5500	10	26	09:00
PANOVA (NVA)	(15,9500)	-	-	-	-	-	-	09:00
PASSUS (PAS)	31,2000	0,65%	31,2000	31,2000	31,2000	85	2 652	09:00
PATENTUS (PAT)	3,9800	0,25%	3,9700	3,9800	3,9700	22	87	09:01
PBG	#0,0200	2,56%	-	-	-	-	-	09:01
PBSFINANSE (PBF)	#4,9800	274,44%	-	-	-	-	-	08:51
PCCEXOL (PCX)	(2,7650)	-	-	-	-	-	-	09:00
PCCROKITA (PCR)	101,4000	0,40%	101,0000	101,4000	101,0000	180	18 203	09:03
Reklama
PCFGROUP (PCF)	17,4000	-0,46%	17,4800	17,4800	17,4000	61	1 066	09:05	Reklama
PEKABEX (PBX)	26,0000	1,96%	25,8000	26,0000	25,8000	230	5 940	09:00
PEKAO (PEO)	171,8500	1,09%	171,2000	172,7500	171,2000	6 143	1 054 682	09:05
PEPCO (PCO)	19,6100	1,29%	19,5800	19,6600	19,5500	13 236	259 403	09:05
PEPEES (PPS)	(1,0850)	-	-	-	-	-	-	09:00
PGE	6,0480	1,48%	6,0000	6,0480	5,9920	96 036	578 064	09:05
PGFGROUP (PGV)	(0,4890)	-	-	-	-	-	-	09:00
PHARMENA (PHR)	6,7600	-0,29%	6,7600	6,7600	6,7600	138	933	09:00
PHN	11,8500	0,42%	11,8500	11,8500	11,8500	12	142	09:05
PHOTON (PEN)	(7,6400)	-	-	-	-	-	-	09:00
PKNORLEN (PKN)	67,6000	1,35%	67,1000	67,7000	67,1000	22 975	1 549 504	09:05
PKOBP (PKO)	62,2600	0,42%	62,3000	62,7200	62,2000	31 024	1 935 543	09:05
PKPCARGO (PKP)	12,3800	1,48%	12,4000	12,4400	12,3800	586	7 280	09:04
PLAYWAY (PLW)	296,0000	1,89%	294,0000	296,0000	294,0000	3	886	09:04
PLAZACNTR (PLZ)	#2,9300	1,38%	-	-	-	-	-	09:00
PMPG (PGM)	3,5000	-3,31%	3,5000	3,5000	3,5000	350	1 225	09:00
POLENERGIA (PEP)	66,0000	1,54%	66,0000	66,0000	66,0000	1	66	09:00
POLICE (PCE)	(11,1500)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	3,5180	0,00%	3,5440	3,5500	3,5180	12 458	44 091	09:02
POLTREG (PTG)	(50,8000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,8100	1,40%	1,8100	1,8100	1,8100	6	11	09:00
PRAGMAINK (PRI)	4,7000	0,00%	4,7000	4,7000	4,7000	5	24	09:02
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	33,2000	-1,78%	33,8000	33,8000	33,2000	72	2 391	09:01
PROJPRZEM (PJP)	19,4500	0,00%	19,4500	19,4500	19,4500	50	973	09:05
PROTEKTOR (PRT)	(1,9400)	-	-	-	-	-	-	09:00
PULAWY (ZAP)	57,0000	-1,72%	57,0000	57,0000	57,0000	1	57	09:02
PURE (PUR)	7,8000	0,52%	7,8000	7,8000	7,8000	310	2 418	09:00
PZU	51,5800	1,14%	51,1000	51,5800	51,1000	9 195	472 815	09:05
QUANTUM (QNT)	(24,2000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,5200	0,31%	6,5200	6,5200	6,5200	2 000	13 040	09:00
R22	112,0000	3,70%	109,0000	112,5000	109,0000	177	19 350	09:03
RAEN (RAE)	0,6900	1,17%	0,6900	0,6900	0,6900	3 193	2 203	09:04
RAFAKO (RFK)	0,9800	-0,20%	0,9620	0,9800	0,9620	19 277	18 622	09:03
RAFAMET (RAF)	(15,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	79,9000	-0,13%	79,9000	80,0000	79,9000	457	36 541	09:03
RANKPROGR (RNK)	3,7800	0,00%	3,7800	3,7800	3,7800	75	284	09:00
RAWLPLUG (RWL)	13,8000	0,00%	13,8000	13,8000	13,8000	2	28	09:00
REDAN (RDN)	0,2980	-4,49%	0,2980	0,2980	0,2980	2 370	706	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	(1,3700)	-	-	-	-	-	-	09:00
RELPOL (RLP)	(6,8000)	-	-	-	-	-	-	09:00
REMAK (RMK)	15,3000	0,00%	15,3000	15,3000	15,3000	2	31	09:00
RENDER (RND)	131,5000	0,00%	131,5000	131,5000	131,5000	1	132	09:02
RESBUD (RES)	0,6100	0,00%	0,6100	0,6100	0,6100	500	305	09:04
ROPCZYCE (RPC)	31,3000	0,00%	31,3000	31,3000	31,3000	25	783	09:00
RYVU (RVU)	49,7000	-0,20%	49,7000	49,7000	49,7000	121	6 014	09:05
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,6500	-0,22%	22,6500	22,6500	22,6500	25	566	09:00
SANPL (SPL)	565,2000	0,75%	564,8000	566,6000	564,6000	252	142 421	09:04
SANTANDER (SAN)	21,0000	1,84%	21,0000	21,0000	21,0000	100	2 100	09:00
SANWIL (SNW)	#1,5900	-6,19%	-	-	-	-	-	09:00
SCPFL (SCP)	167,6000	0,84%	166,2000	168,0000	166,2000	317	52 843	09:05
SECOGROUP (SWG)	(31,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	(13,9000)	-	-	-	-	-	-	09:00
SELENAFM (SEL)	34,6000	0,87%	34,4000	34,6000	34,4000	197	6 787	09:05
SELVITA (SLV)	67,5000	-0,74%	67,5000	67,5000	67,5000	350	23 625	09:00
SERINUS (SEN)	3,0200	0,67%	3,0200	3,0200	3,0200	10	30	09:02
SESCOM (SES)	(60,4000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	(0,7380)	-	-	-	-	-	-	09:00
SHOPER (SHO)	37,0000	0,54%	37,7000	37,8000	37,0000	3 154	118 789	09:03
SILVAIR-REGS (SVRS)	4,5000	0,00%	4,5000	4,5000	4,5000	3	14	09:00
SILVANO (SFG)	(5,0000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,5500	0,00%	3,5500	3,5500	3,5500	291	1 033	09:05
SKARBIEC (SKH)	(22,2000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,4900)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	86,6000	0,00%	86,6000	86,6000	86,6000	1	87	09:00
SOHODEV (SHD)	#0,4040	0,00%	-	-	-	-	-	08:30
SONEL (SON)	14,8000	4,23%	14,5500	14,8000	14,5500	2 245	33 059	09:05
Reklama
SOPHARMA (SPH)	(13,0500)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	415,0000	3,23%	414,0000	415,0000	414,0000	31	12 840	09:00
STALEXP (STX)	2,9800	0,00%	2,9800	2,9800	2,9400	1 677	4 973	09:02
STALPROD (STP)	215,0000	0,70%	214,5000	216,0000	214,5000	212	45 548	09:05
STALPROFI (STF)	8,2600	0,00%	8,2600	8,2600	8,2600	400	3 304	09:00
STAPORKOW (ZUK)	(2,3400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	11,5400	2,12%	11,3200	11,5400	11,3200	97	1 099	09:05
SYGNITY (SGN)	63,8000	0,31%	63,8000	63,8000	63,8000	100	6 380	09:05
SYNEKTIK (SNT)	126,2000	0,32%	125,8000	126,4000	125,2000	584	73 393	09:05
TALEX (TLX)	(17,2000)	-	-	-	-	-	-	09:00
TARCZYNSKI (TAR)	50,2000	-1,95%	50,2000	50,2000	50,2000	100	5 020	09:00
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,8480	1,46%	2,8300	2,8700	2,8210	384 555	1 094 704	09:04
TBULL (TBL)	(4,5400)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(9,0600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6950)	-	-	-	-	-	-	09:00
TESGAS (TSG)	(3,1800)	-	-	-	-	-	-	09:00
TEXT (TXT)	90,5000	1,12%	90,0000	91,8000	90,0000	957	87 014	09:03
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	32,8000	1,55%	32,3000	32,8000	32,3000	292	9 449	09:02
TOWERINV (TOW)	(4,3000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,3200	0,00%	7,3200	7,3300	7,3200	278	2 035	09:05
TRAKCJA (TRK)	2,4800	-1,98%	2,4800	2,5300	2,4800	2 373	5 929	09:04
TRANSPOL (TRN)	3,5200	0,00%	3,5200	3,5200	3,5200	100	352	09:00
TRITON (TRI)	(4,4400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	87,4000	1,51%	86,5000	87,4000	85,0000	4 355	374 700	09:05
ULMA (ULM)	73,0000	-2,01%	73,0000	73,0000	73,0000	1	73	09:00
ULTGAMES (ULG)	(11,1500)	-	-	-	-	-	-	09:00
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,4400	1,51%	9,4400	9,4400	9,4400	3	28	09:03
UNICREDIT (UCG)	(150,8400)	-	-	-	-	-	-	09:00
UNIMA (U2K)	(5,9000)	-	-	-	-	-	-	09:00
UNIMOT (UNT)	132,0000	0,15%	132,2000	132,2000	132,0000	30	3 964	09:03
URTESTE (URT)	(96,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	115,0000	0,00%	114,0000	115,0000	114,0000	40	4 570	09:02
VIGOPHOTN (VGO)	464,0000	-0,43%	464,0000	464,0000	464,0000	1	464	09:00
VINDEXUS (VIN)	(11,2500)	-	-	-	-	-	-	09:00
VISTAL (VTL)	#0,0220	-96,33%	-	-	-	-	-	08:59
VIVID (VVD)	(0,5920)	-	-	-	-	-	-	09:00
VOTUM (VOT)	46,5500	1,97%	46,3500	46,5500	46,3500	1 804	83 690	09:03
VOXEL (VOX)	92,0000	0,66%	91,0000	92,0000	91,0000	108	9 851	09:02
VRG	3,3100	0,00%	3,3100	3,3100	3,3100	3	10	09:00
WARIMPEX (WXF)	3,7200	3,33%	3,7200	3,7200	3,7200	5	19	09:00
WASKO (WAS)	1,6200	0,31%	1,6150	1,6200	1,6150	1 350	2 181	09:00
WAWEL (WWL)	626,0000	-0,32%	626,0000	626,0000	626,0000	1	626	09:00
WIELTON (WLT)	7,9000	1,28%	7,9000	7,9000	7,9000	2 709	21 401	09:04
WIKANA (WIK)	(7,4000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5500)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	119,8000	-0,17%	120,0000	120,0000	119,8000	2	240	09:02
WITTCHEN (WTN)	30,5000	1,67%	30,1000	30,5000	30,1000	2 800	84 729	09:05
WOJAS (WOJ)	8,1800	0,25%	8,1800	8,1800	8,1800	2	16	09:00
XPLUS (XPL)	1,6500	5,77%	1,6500	1,6500	1,6500	3 000	4 950	09:00
XTPL (XTP)	136,2000	-1,30%	141,8000	141,8000	136,2000	106	14 997	09:00
XTRADEBDM (XTB)	61,9400	0,23%	61,8000	61,9400	61,8000	9 804	606 479	09:05
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	(1,5850)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,6000	0,31%	19,7800	19,7800	19,6000	730	14 403	09:02
ZREMB (ZRE)	(3,7100)	-	-	-	-	-	-	09:00
ZUE	10,8000	0,00%	10,8000	10,8000	10,8000	200	2 160	09:05

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.