Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	87 778,73	0,40%	87 715,72	87 803,13	87 715,72	87 427,54	129 439 519	09:12
WIG20	2 571,41	0,22%	2 574,83	2 577,09	2 567,75	2 565,64	134 337 753	09:27
WIG30	3 210,01	0,41%	3 208,55	3 212,96	3 207,74	3 196,95	229 036 054	09:27
mWIG40	6 530,18	1,00%	6 472,41	6 549,85	6 472,41	6 465,73	60 356 787	09:12
sWIG80	24 437,96	-0,02%	24 460,23	24 460,23	24 427,69	24 441,77	2 560 443	09:12
WIG-BANKI	13 651,16	-0,26%	13 750,58	13 750,58	13 651,16	13 687,22	11 609 644	09:12
WIG-BUDOW	8 910,09	0,77%	8 876,59	8 913,99	8 876,59	8 842,11	1 009 892	09:12
WIG-CHEMIA	9 748,37	-0,29%	9 791,45	9 791,45	9 725,89	9 777,15	306 379	09:12
WIG-ENERG	2 515,53	1,31%	2 507,01	2 521,05	2 505,55	2 483,02	5 125 360	09:12
WIG-INFO	5 068,39	-0,05%	5 064,41	5 068,39	5 050,26	5 070,72	1 004 427	09:12
WIG-MEDIA	8 234,29	0,05%	-	-	-	8 229,90	8 692	09:12
WIG-NRCHOM	4 449,34	-0,06%	4 468,65	4 468,65	4 447,56	4 452,09	69 416	09:12
WIG-PALIWA	7 001,87	1,23%	6 949,92	7 002,87	6 949,92	6 916,66	4 541 475	09:12
WIG-Poland	(91 302,65)	-	-	-	-	91 302,65	130 715 159	06:20
WIG-SPOZYW	2 198,40	0,00%	2 199,18	2 200,74	2 197,51	2 198,43	75 527	09:12
WIG20lev	521,24	0,58%	521,84	522,76	519,64	518,21	70 169 667	09:12
WIG20short	3 041,93	-0,27%	3 040,14	3 046,61	3 037,46	3 050,11	70 169 667	09:12
GPWB-B1Y3Y	(1 172,88)	-	-	-	-	1 172,88	-	06:20
GPWB-B1Y4Y	(1 172,91)	-	-	-	-	1 172,91	-	06:20
GPWB-B1Y5Y	(1 169,10)	-	-	-	-	1 169,10	-	06:20
GPWB-B3Y5Y	(1 173,38)	-	-	-	-	1 173,38	-	06:20
GPWB-B5Y	(1 166,29)	-	-	-	-	1 166,29	-	06:20
GPWB-BWZ	(1 190,43)	-	-	-	-	1 190,43	-	06:20
INNOVATOR	(1 467,12)	-	-	-	-	1 467,12	55 411 423	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	61 072 396	06:20
mWIG40TR	9 607,67	1,00%	9 522,68	9 636,61	9 522,68	9 512,85	60 356 787	09:12
mWIG40TRlv	12 896,07	1,98%	12 670,10	12 973,01	12 670,10	12 645,78	60 356 787	09:12
mWIG40TRsh	2 757,18	-0,97%	2 782,06	2 782,06	2 748,71	2 784,13	60 356 787	09:12
sWIG80dvp	(140,88)	-	-	-	-	140,88	2 654 355	06:20
sWIG80TR	35 858,55	-0,02%	35 891,22	35 891,22	35 843,47	35 864,13	2 560 443	09:12
WIG140	1 700,96	0,41%	1 699,59	1 701,33	1 699,59	1 694,00	127 893 153	09:12
WIG20dvp	(48,06)	-	-	-	-	48,06	72 427 698	06:20
WIG20TR	5 227,19	0,30%	5 229,84	5 234,81	5 219,19	5 211,58	70 169 667	09:12
WIG20TRlev	4 251,16	0,58%	4 255,46	4 263,52	4 238,19	4 226,44	70 169 667	09:12
WIG20TRsht	3 053,81	-0,27%	3 052,25	3 058,51	3 049,33	3 062,10	70 165 523	09:12
WIG30TR	6 413,32	0,49%	6 405,37	6 413,32	6 405,37	6 382,21	120 874 748	09:12
WIG-CEE	(1 782,47)	-	-	-	-	1 782,47	67 571	06:20
WIGdiv	1 790,62	0,25%	1 792,22	1 793,31	1 788,95	1 786,22	7 511 149	09:12
WIG-ESG	14 622,60	0,45%	14 604,83	14 634,19	14 604,83	14 557,10	124 195 189	09:12
WIG.GAMES	16 346,84	-0,24%	16 421,34	16 448,11	16 294,57	16 386,29	2 919 039	09:12
WIG-GORNIC	5 035,40	1,24%	5 049,76	5 053,65	5 027,01	4 973,55	15 896 228	09:12
WIG-GRY	13 762,39	-0,33%	13 889,66	13 897,16	13 750,41	13 808,46	3 676 300	09:12
WIG-LEKI	2 879,38	-0,04%	2 874,61	2 882,21	2 873,02	2 880,46	62 535	09:12
WIG-MOTO	8 651,65	0,15%	8 633,89	8 666,84	8 633,89	8 638,82	284 628	09:12
WIG.MS-BAS	12 665,36	1,43%	12 654,78	12 694,53	12 612,92	12 486,83	21 217 020	09:12
WIG.MS-FIN	17 205,62	-0,15%	17 301,67	17 301,67	17 180,97	17 231,70	7 377 643	09:12
WIG-ODZIEZ	10 658,72	3,44%	10 358,01	10 695,45	10 358,01	10 304,07	47 865 117	09:12
WIGtech	12 301,63	0,17%	12 300,09	12 301,63	12 278,81	12 281,29	8 012 898	09:12
WIGtechTR	13 670,20	0,17%	13 668,50	13 670,20	13 644,85	13 647,61	8 012 898	09:12
WIG-Ukrain	(202,65)	-	-	-	-	202,65	5 149	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,2600	-0,15%	3,2600	3,2600	3,2600	1 000	3 260	09:09	Reklama
08OCTAVA (08N)	(0,9550)	-	-	-	-	-	-	08:30
11BIT (11B)	579,0000	-0,69%	580,0000	585,0000	576,0000	245	141 905	09:12
3RGAMES (3RG)	0,2730	-1,80%	0,2730	0,2730	0,2730	2 677	731	09:09
ABPL (ABE)	94,6000	0,21%	94,8000	94,8000	94,6000	228	21 613	09:11
ACAUTOGAZ (ACG)	33,0000	0,30%	32,9000	33,0000	32,9000	101	3 333	09:00
ACTION (ACT)	19,9000	0,10%	19,9000	19,9400	19,8800	784	15 610	09:11
ADIUVO (ADV)	#0,8980	-4,47%	-	-	-	-	-	09:00
AGORA (AGO)	10,8000	0,00%	10,8800	10,8800	10,8000	6	65	09:12
AGROTON (AGT)	(2,9400)	-	-	-	-	-	-	09:00
AIGAMES (ALG)	(1,4700)	-	-	-	-	-	-	09:00
AILLERON (ALL)	16,8000	-2,89%	17,0400	17,0400	16,8000	3 310	55 841	09:12
AIRWAY (AWM)	0,2590	-0,96%	0,2610	0,2610	0,2560	34 402	8 884	09:11
ALIOR (ALR)	97,7800	-1,11%	98,2600	98,6800	97,5600	17 510	1 713 454	09:12
ALLEGRO (ALE)	37,6100	1,33%	37,3050	37,6650	37,3050	122 896	4 608 316	09:12
ALTA (AAT)	(1,9850)	-	-	-	-	-	-	09:00
ALTUSTFI (ALI)	2,8900	1,76%	2,8500	2,8900	2,8500	1 080	3 112	09:04
AMBRA (AMB)	29,3500	-0,34%	29,5500	29,6000	29,3500	760	22 392	09:11
AMICA (AMC)	71,6000	-0,42%	71,9000	71,9000	71,6000	27	1 935	09:06
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	25,7500	-6,70%	27,0000	27,4500	24,5000	32 075	823 934	09:12
ANSWEAR (ANR)	23,8000	0,00%	23,8500	24,0000	23,7500	2 621	62 558	09:09
APATOR (APT)	15,0000	-0,53%	15,0800	15,0800	15,0000	71	1 066	09:01
APLISENS (APN)	23,1000	0,43%	23,1000	23,1000	23,1000	4	92	09:00
APSENERGY (APE)	2,6000	0,39%	2,6000	2,6000	2,6000	3	8	09:00
ARCHICOM (ARH)	32,7000	-2,39%	32,8000	32,8000	32,7000	200	6 543	09:10
ARCTIC (ATC)	21,7800	-1,00%	22,0000	22,0000	21,6400	5 117	111 599	09:12
ARTIFEX (ART)	23,7000	-2,87%	24,2000	24,4000	23,1000	30 500	725 912	09:12
ASBIS (ASB)	24,5600	-1,21%	24,8000	24,8400	24,5200	29 180	719 325	09:12
ASMGROUP (ASM)	#0,2260	-5,83%	-	-	-	-	-	09:00
ASSECOBS (ABS)	59,0000	-2,96%	58,8000	59,0000	58,4000	1 409	82 837	09:12
ASSECOPOL (ACP)	83,8000	0,78%	83,6500	83,8000	83,2500	1 165	97 391	09:12
ASSECOSEE (ASE)	50,0000	1,01%	50,0000	50,0000	49,5000	51	2 535	09:05
ASTARTA (AST)	27,3000	0,74%	27,1000	27,3000	27,1000	97	2 632	09:06
ATAL (1AT)	63,6000	0,16%	63,6000	63,7000	63,6000	103	6 555	09:06
ATENDE (ATD)	3,0200	0,33%	3,0100	3,0200	3,0100	1 605	4 838	09:10
ATLANTAPL (ATP)	18,2500	-2,41%	18,2500	18,2500	18,2500	100	1 825	09:00
ATLANTIS (ATS)	2,4900	3,75%	2,4100	2,4900	2,4100	2 207	5 427	09:12
ATMGRUPA (ATG)	3,9900	0,00%	3,9900	3,9900	3,9900	3	12	09:00
ATREM (ATR)	12,8000	0,00%	12,8000	12,8000	12,8000	3	38	09:00
AUTOPARTN (APR)	25,7500	0,59%	25,6000	26,0000	25,5000	6 871	176 434	09:10
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	(4,4200)	-	-	-	-	-	-	09:00
BEDZIN (BDZ)	35,5000	0,57%	35,5000	35,5000	35,1000	240	8 497	09:12
BENEFIT (BFT)	2 830,0000	0,00%	2 810,0000	2 830,0000	2 795,0000	60	168 900	09:12
BEST (BST)	(19,8000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	6,1000	0,00%	6,1000	6,1000	6,1000	2	12	09:00
BIGCHEESE (BCS)	21,4500	0,23%	21,4500	21,4500	21,4500	12	257	09:08
BIOCELTIX (BCX)	62,6000	0,00%	62,6000	62,6000	62,6000	92	5 759	09:09
BIOMAXIMA (BMX)	(13,2000)	-	-	-	-	-	-	09:00
BIOMEDLUB (BML)	4,8800	1,46%	4,8100	4,8800	4,8100	7 175	34 699	09:11
BIOPLANET (BIP)	(19,2000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	3,5150	-0,85%	3,5450	3,5450	3,5150	621	2 187	09:10
BLOOBER (BLO)	25,3000	2,02%	24,8000	25,3500	24,8000	331	8 370	09:12
BNPPPL (BNP)	103,0000	0,00%	103,0000	103,0000	103,0000	98	10 094	09:00
BOGDANKA (LWB)	30,6400	0,13%	30,6000	30,8600	30,6000	3 248	99 766	09:12
BOOMBIT (BBT)	(10,9500)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,2700	0,32%	6,2500	6,2700	6,2500	1 201	7 508	09:11
BOS	15,1000	-1,95%	15,1000	15,3000	15,1000	2 559	38 672	09:12
BOWIM (BOW)	6,8000	0,74%	6,7500	6,8000	6,7500	85	574	09:06
BRAND24 (B24)	44,3000	-0,23%	44,6000	44,6000	44,3000	1 580	70 120	09:10
BRASTER (BRA)	#0,0100	-98,28%	-	-	-	-	-	08:30
BUDIMEX (BDX)	760,0000	0,93%	755,0000	760,0000	755,0000	253	191 819	09:11
BUMECH (BMC)	11,9400	1,88%	11,7200	11,9400	11,7200	555	6 517	09:05
CAPITAL (CPA)	(0,7300)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5440	-0,73%	0,5480	0,5540	0,5440	27 817	15 214	09:12
CAPTORTX (CTX)	(78,0000)	-	-	-	-	-	-	09:00
CASPAR (CSR)	8,9500	0,00%	8,9500	8,9500	8,9500	2	18	09:00
CAVATINA (CAV)	(14,9500)	-	-	-	-	-	-	09:00
CCC	117,5000	15,54%	110,0000	119,5000	110,0000	396 255	45 532 766	09:12
Reklama
CCENERGY (CCE)	(0,4120)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	131,4000	-0,08%	133,0000	133,2500	130,5500	19 012	2 505 357	09:12
CDRL (CDL)	13,8000	3,76%	13,8000	13,8000	13,8000	2	28	09:00
CELTIC (CPD)	(4,0700)	-	-	-	-	-	-	09:00
CEZ	158,0000	0,00%	158,0000	158,0000	158,0000	146	23 068	09:05
CFI	(0,2270)	-	-	-	-	-	-	09:00
CIGAMES (CIG)	1,7700	-0,34%	1,7760	1,7870	1,7610	79 219	140 589	09:12
CITYSERV (CTS)	(5,1000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	16,0600	-0,37%	16,1200	16,1600	16,0600	987	15 870	09:12
CLOUD (CLD)	70,0000	0,00%	70,0000	70,0000	70,0000	1	70	09:00
COALENERG (CLE)	1,0280	-0,58%	1,0280	1,0280	1,0280	26	27	09:11
COGNOR (COG)	8,6900	-1,25%	8,8000	8,8000	8,6150	4 024	35 026	09:12
COLUMBUS (CLC)	4,9250	1,55%	4,9250	4,9250	4,9250	3	15	09:02
COMARCH (CMR)	255,0000	1,19%	252,0000	255,5000	252,0000	66	16 790	09:09
COMP (CMP)	81,6000	0,74%	81,8000	81,8000	81,6000	1 229	100 497	09:10
COMPERIA (CPL)	(6,9500)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1300	0,47%	2,1300	2,1300	2,1300	507	1 080	09:08
CORMAY (CRM)	0,6160	-1,28%	0,6160	0,6160	0,6160	620	382	09:11
CREEPYJAR (CRJ)	572,0000	0,35%	569,0000	572,0000	560,0000	228	129 118	09:10
CREOTECH (CRI)	182,0000	-1,62%	184,0000	184,0000	180,5000	81	14 756	09:10
CYBERFLKS (CBF)	112,0000	1,82%	112,0000	112,0000	111,5000	407	45 554	09:04
CYFRPLSAT (CPS)	11,6550	1,61%	11,5000	11,7000	11,4850	256 508	2 970 336	09:12
CZTOREBKA (CZT)	(0,7500)	-	-	-	-	-	-	08:30
DADELO (DAD)	18,2500	0,27%	18,2500	18,2500	18,2500	2	37	09:00
DATAWALK (DAT)	61,2000	-1,45%	62,0000	63,0000	61,0000	1 150	71 011	09:12
DBENERGY (DBE)	(16,7000)	-	-	-	-	-	-	09:00
DEBICA (DBC)	78,0000	0,26%	78,0000	78,0000	77,8000	215	16 745	09:10
DECORA (DCR)	59,0000	-3,28%	59,0000	59,4000	58,2000	3 845	225 970	09:12
DEKPOL (DEK)	54,8000	0,37%	54,8000	54,8000	54,8000	1	55	09:00
DELKO (DEL)	(9,7600)	-	-	-	-	-	-	09:00
DEVELIA (DVL)	6,7500	-0,30%	6,7000	6,8200	6,7000	3 464	23 358	09:11
DGA	18,4000	0,55%	18,4000	18,4000	18,4000	10	184	09:10
DIGITANET (DIG)	52,8000	-1,86%	52,6000	52,8000	52,6000	3	158	09:07
DIGITREE (DTR)	(9,2000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	383,9000	-3,06%	390,0000	390,2000	378,4000	48 832	18 801 031	09:12
DMGROUP (DMG)	3,4600	0,00%	3,4600	3,4600	3,4600	3	10	09:00
DOMDEV (DOM)	179,2000	0,11%	181,0000	181,0000	179,2000	15	2 699	09:10
DRAGOENT (DGE)	23,3000	3,10%	23,3000	23,3000	23,3000	67	1 561	09:02
DROZAPOL (DPL)	4,0000	0,00%	4,0000	4,0000	4,0000	3	12	09:04
ECHO (ECH)	(4,9000)	-	-	-	-	-	-	09:00
EDINVEST (EDI)	8,6000	1,18%	8,6000	8,6000	8,6000	2	17	09:06
EFEKT (EFK)	(7,4000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	08:43
ELEKTROTI (ELT)	26,1000	1,36%	25,7500	26,2000	25,7500	2 459	63 824	09:11
ELKOP (EKP)	0,4700	-2,89%	0,4700	0,4700	0,4640	12 987	6 074	09:12
EMCINSMED (EMC)	10,7000	-1,83%	10,7000	10,7000	10,7000	2	21	09:00
ENAP (ENP)	(1,9400)	-	-	-	-	-	-	08:30
ENEA (ENA)	10,7400	2,09%	10,5200	10,8000	10,5200	144 717	1 544 396	09:12
ENELMED (ENE)	18,5000	2,78%	18,5000	18,5000	18,5000	3	56	09:00
ENERGA (ENG)	9,9300	-0,10%	9,9400	9,9400	9,8600	1 864	18 461	09:09
ENERGOINS (ENI)	(2,6500)	-	-	-	-	-	-	09:00
ENTER (ENT)	65,6000	0,00%	65,6000	65,9000	65,6000	103	6 758	09:12
ERBUD (ERB)	44,9000	2,28%	44,1000	44,9000	44,1000	2 332	103 790	09:11
ERG	(55,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	37,6000	2,45%	36,8000	37,6000	36,8000	3 994	147 376	09:09
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,0900	0,93%	1,0900	1,0900	1,0900	2	2	09:01
EUROCASH (EUR)	14,1500	1,00%	13,9400	14,2100	13,8800	36 765	516 203	09:12
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	47,5000	0,64%	47,5000	47,5000	47,5000	15	713	09:11
FABRITY (FAB)	36,4000	0,00%	36,4000	36,4000	36,4000	2	73	09:00
FASING (FSG)	(13,3000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6800	0,00%	6,6800	6,6800	6,6800	4	27	09:00
FERRO (FRO)	36,0000	0,84%	36,1000	36,1000	36,0000	8	288	09:12
FERRUM (FER)	(4,4400)	-	-	-	-	-	-	09:00
FMG	106,5000	-0,93%	106,5000	106,5000	106,5000	11	1 172	09:03
FON	(5,1800)	-	-	-	-	-	-	09:00
FORTE SA (FTE)	23,0000	0,00%	23,0000	23,0000	23,0000	2	46	09:02
GAMEOPS (GOP)	23,2000	0,87%	23,2000	23,2000	23,2000	2	46	09:02
Reklama
GAMFACTOR (GIF)	12,5000	-1,57%	12,5000	12,5000	12,5000	400	5 000	09:09	Reklama
GENOMTEC (GMT)	12,8600	0,78%	12,8000	12,8600	12,8000	202	2 588	09:10
GETIN (GTN)	0,4100	-1,09%	0,4145	0,4145	0,4100	36 482	15 053	09:11
GIGROUP (GIG)	1,4150	1,43%	1,4150	1,4150	1,4150	20	28	09:06
GOBARTO (GOB)	44,8000	3,70%	44,0000	44,8000	44,0000	106	4 685	09:11
GPW	46,1500	-0,32%	46,3000	46,4000	46,1500	404	18 676	09:12
GREENX (GRX)	2,2900	-0,43%	2,2980	2,3100	2,2900	10 675	24 552	09:11
GRENEVIA (GEA)	2,6250	1,74%	2,6300	2,6350	2,6200	23 179	60 956	09:11
GRODNO (GRN)	11,0400	0,00%	11,0400	11,0400	11,0400	50	552	09:00
GRUPAAZOTY (ATT)	22,4000	-0,36%	22,4000	22,5400	22,3200	9 264	207 533	09:11
GRUPRACUJ (GPP)	64,1000	0,31%	64,1000	64,1000	64,1000	38	2 436	09:00
GTC	#5,2200	0,38%	-	-	-	-	-	09:00
HANDLOWY (BHW)	109,2000	0,92%	109,8000	110,2000	108,4000	3 431	375 143	09:12
HARPER (HRP)	5,9500	0,00%	5,9500	5,9500	5,9500	2	12	09:00
HELIO (HEL)	25,6000	0,00%	25,6000	25,6000	25,6000	2	51	09:01
HERKULES (HRS)	0,7920	-0,25%	0,7920	0,7920	0,7920	2	2	09:03
HMINWEST (HMI)	48,1000	0,00%	48,1000	48,1000	48,1000	60	2 886	09:05
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	24,0500	-0,41%	24,2500	24,2500	24,0500	444	10 709	09:11
HYDROTOR (HDR)	33,2000	0,00%	33,8000	33,8000	33,2000	85	2 858	09:02
IALBGR (IAG)	(0,4390)	-	-	-	-	-	-	09:00
IBSM (IBS)	102,5000	2,71%	102,5000	102,5000	102,5000	1	103	09:00
IDMPL (IDM)	0,5900	6,31%	0,5900	0,5900	0,5900	10	6	09:03
IFCAPITAL (IFC)	(5,3000)	-	-	-	-	-	-	09:00
IFIRMA (IFI)	22,7000	1,79%	22,4000	22,7000	22,4000	250	5 603	09:10
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:10
IIAAV (IIA)	(104,0000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,3000	0,00%	8,3000	8,3000	8,3000	300	2 490	09:00
IMMOBILE (GKI)	3,1700	0,32%	3,1700	3,1700	3,1700	4	13	09:00
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,3900	-0,23%	4,3900	4,3900	4,3900	520	2 283	09:05
INC	2,5700	1,98%	2,5700	2,5700	2,5700	5	13	09:00
INDYGO (IDG)	#0,1980	-20,80%	-	-	-	-	-	08:30
INGBSK (ING)	302,0000	-0,33%	301,5000	305,0000	301,5000	684	206 599	09:09
INPRO (INP)	7,9000	4,64%	7,9000	7,9000	7,9000	2	16	09:01
INSTALKRK (INK)	(46,0000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,1500	0,00%	3,1500	3,1500	3,1500	7	22	09:00
INTERCARS (CAR)	550,0000	0,18%	550,0000	550,0000	550,0000	3	1 650	09:00
INTERSPPL (IPO)	0,7880	3,96%	0,7880	0,7880	0,7880	20	16	09:00
INTROL (INL)	10,4500	-1,42%	10,5000	10,5000	10,4500	107	1 119	09:08
IPOPEMA (IPE)	3,8000	1,06%	3,8100	3,8100	3,8000	150	571	09:04
IZOBLOK (IZB)	(56,0000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,3700	1,81%	3,3700	3,3700	3,3700	5	17	09:00
IZOSTAL (IZS)	2,6400	0,00%	2,6400	2,6400	2,6400	500	1 320	09:00
JRHOLDING (JRH)	(7,0200)	-	-	-	-	-	-	09:00
JSW	32,1700	0,47%	32,0500	32,4800	32,0500	10 656	343 271	09:12
JWWINVEST (JWW)	3,3000	-2,94%	3,4000	3,4000	3,3000	5 000	16 707	09:10
KCI	(0,8460)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,1200	-1,17%	10,2000	10,2400	10,1000	2 724	27 571	09:05
KETY (KTY)	889,5000	0,23%	886,5000	891,5000	885,5000	57	50 645	09:09
KGHM (KGH)	151,5000	1,54%	150,5000	152,1000	150,5000	107 091	16 199 351	09:12
KGL	15,8000	0,00%	15,8000	15,8000	15,8000	4	63	09:00
KINOPOL (KPL)	14,5000	-0,34%	14,5000	14,5000	14,5000	120	1 740	09:00
KOGENERA (KGN)	52,0000	-0,76%	52,5000	52,5000	52,0000	123	6 422	09:11
KOMPAP (KMP)	(26,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,6950	1,62%	4,6950	4,6950	4,6950	4	19	09:00
KPPD (KPD)	(46,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,3100)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	18,2000	2,25%	18,2000	18,2000	18,2000	20	364	09:05
KRKA (KRK)	(540,0000)	-	-	-	-	-	-	09:00
KRUK (KRU)	479,4000	1,22%	475,0000	482,0000	474,8000	4 319	2 063 477	09:12
KRVITAMIN (KVT)	11,5500	-2,53%	11,8500	11,8500	11,5500	38	440	09:06
KSGAGRO (KSG)	(1,5400)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	19,3000	-1,03%	19,3000	19,3000	19,3000	1	19	09:05
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,3400	-2,50%	2,4000	2,4000	2,3400	1 042	2 441	09:12
LENA (LEN)	3,7400	1,08%	3,7600	3,7600	3,7400	17	64	09:12
LENTEX (LTX)	(6,6000)	-	-	-	-	-	-	09:00
Reklama
LESS (LES)	0,2340	1,30%	0,2340	0,2340	0,2340	2	0	09:02	Reklama
LIBET (LBT)	1,3500	3,05%	1,3500	1,3500	1,3500	10	14	09:00
LOKUM (LKD)	27,6000	0,73%	27,4000	27,6000	27,4000	140	3 840	09:06
LPP	17 310,0000	0,70%	17 260,0000	17 390,0000	17 230,0000	205	3 549 620	09:12
LSISOFT (LSI)	14,9000	2,05%	14,9000	14,9000	14,9000	3	45	09:12
LUBAWA (LBW)	3,8680	0,73%	3,8400	3,8680	3,8400	11 014	42 375	09:11
MABION (MAB)	16,3000	-1,09%	16,4800	16,4800	16,2000	1 185	19 324	09:11
MAKARONPL (MAK)	20,9000	0,00%	21,0000	21,0000	20,9000	100	2 090	09:03
MANGATA (MGT)	91,0000	-1,09%	91,0000	91,0000	91,0000	4	364	09:00
MANYDEV (MAN)	1,1400	0,00%	1,0400	1,1400	1,0400	22 806	24 119	09:12
MARVIPOL (MVP)	8,0400	-0,74%	8,0600	8,1200	8,0400	1 809	14 594	09:12
MAXCOM (MXC)	10,6000	1,44%	10,4000	10,6000	10,4000	16	169	09:02
MBANK (MBK)	685,4000	-1,44%	690,0000	695,0000	680,2000	571	391 697	09:12
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	2	27	09:01
MCI	27,2000	0,00%	27,4000	27,4000	27,2000	291	7 938	09:06
MDIENERGIA (MDI)	1,6150	1,89%	1,6150	1,6150	1,6150	2	3	09:03
MEDICALG (MDG)	24,9800	-1,26%	25,0400	25,0800	24,9000	1 036	25 861	09:12
MEDINICE (ICE)	7,5600	1,07%	7,5000	7,5700	7,4900	2 529	18 969	09:12
MEGARON (MEG)	(6,4000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	21,0000	2,44%	20,8000	21,0000	20,8000	47	982	09:09
MERCATOR (MRC)	42,8000	0,94%	42,7000	42,8000	42,7000	71	3 037	09:02
MERCOR (MCR)	23,9000	0,00%	23,9000	23,9000	23,8000	11	263	09:11
MEXPOLSKA (MEX)	4,6200	0,00%	4,6200	4,6200	4,6200	100	462	09:01
MFO	36,3000	2,25%	36,3000	36,3000	36,3000	1	36	09:00
MILKILAND (MLK)	0,5980	0,34%	0,5980	0,5980	0,5980	167	100	09:00
MILLENNIUM (MIL)	9,3550	-0,37%	9,4200	9,5300	9,3550	446 628	4 226 606	09:12
MIRACULUM (MIR)	1,1750	0,00%	1,1750	1,1750	1,1750	10	12	09:12
MIRBUD (MRB)	10,3200	1,38%	10,4000	10,4400	10,2400	16 515	171 520	09:12
MLPGROUP (MLG)	85,0000	-0,23%	85,0000	85,0000	85,0000	5	425	09:00
MLSYSTEM (MLS)	49,2000	0,41%	49,0000	49,8000	49,0000	486	24 036	09:09
MOBRUK (MBR)	329,5000	0,00%	329,5000	330,0000	329,5000	121	39 880	09:12
MOJ	(1,8000)	-	-	-	-	-	-	09:00
MOL	33,5800	-0,06%	33,7000	33,7000	33,5800	279	9 371	09:03
MOLECURE (MOC)	15,4400	1,45%	15,2200	15,4400	15,2200	106	1 630	09:08
MONNARI (MON)	(5,3200)	-	-	-	-	-	-	09:00
MOSTALPLC (MSP)	14,1000	1,81%	14,1000	14,1000	14,1000	2	28	09:03
MOSTALWAR (MSW)	7,1000	0,00%	7,1000	7,1000	7,1000	50	355	09:00
MOSTALZAB (MSZ)	4,7000	-0,21%	4,7050	4,7400	4,7000	8 830	41 598	09:08
MOVIEGAME (MOV)	33,8500	-0,44%	34,1000	34,1000	33,8000	782	26 488	09:12
MURAPOL (MUR)	42,2600	0,62%	42,2600	42,2600	42,2600	2	85	09:03
MUZA (MZA)	14,8000	-1,99%	15,0000	15,0000	14,8000	130	1 948	09:05
MWTRADE (MWT)	5,7500	0,00%	5,7500	5,7500	5,7500	2	12	09:12
NANOGROUP (NNG)	1,0150	-1,93%	1,0200	1,0200	1,0000	17 179	17 445	09:09
NEUCA (NEU)	928,0000	0,65%	929,0000	936,0000	919,0000	41	38 073	09:12
NEWAG (NWG)	28,8000	-1,03%	29,2000	29,2000	28,8000	662	19 072	09:08
NEXITY (NXG)	(2,4800)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(14,5000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,1700	-0,46%	2,1600	2,1700	2,1100	6 431	13 726	09:11
NOVITA (NVT)	100,0000	-1,48%	100,0000	100,0000	100,0000	10	1 000	09:01
NTCAPITAL (NTC)	#0,6400	-4,19%	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	7,0800	1,14%	7,0800	7,0800	7,0800	2	14	09:03
ODLEWNIE (ODL)	10,0000	0,40%	10,0000	10,0000	10,0000	230	2 300	09:01
OEX	(55,0000)	-	-	-	-	-	-	09:00
ONDE (OND)	14,7400	0,96%	14,8000	14,8600	14,4800	3 298	48 259	09:08
ONESANO (ONO)	#1,2500	-3,47%	-	-	-	-	-	09:00
OPONEO.PL (OPN)	60,4000	-0,98%	60,8000	61,0000	60,4000	179	10 854	09:06
OPTEAM (OPM)	(5,6200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,3000	0,73%	8,2480	8,3100	8,2420	23 430	194 106	09:11
ORCOGROUP (OPG)	(2,4000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#34,2000	0,59%	-	-	-	-	-	08:34
OTLOG (OTS)	41,0000	-2,38%	42,0500	42,2000	41,0000	1 115	46 225	09:12
OTMUCHOW (OTM)	5,2500	0,96%	5,2500	5,2500	5,2500	3	16	09:00
OVOSTAR (OVO)	70,0000	0,29%	70,0000	70,0000	70,0000	2	140	09:03
PAMAPOL (PMP)	(2,5300)	-	-	-	-	-	-	09:00
PANOVA (NVA)	15,6000	0,00%	15,6000	15,6000	15,6000	239	3 728	09:05
PASSUS (PAS)	35,0000	-0,57%	35,0000	35,0000	35,0000	1	35	09:00
PATENTUS (PAT)	4,2700	-0,35%	4,2600	4,2750	4,2600	2 455	10 476	09:08
PBG	#0,0200	-4,76%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(1,2000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,8450	0,00%	2,8450	2,8450	2,8450	100	285	09:03
Reklama
PCCROKITA (PCR)	101,6000	0,20%	101,4000	101,8000	101,4000	494	50 142	09:10	Reklama
PCFGROUP (PCF)	16,4800	0,98%	16,4800	16,4800	16,4800	2	33	09:00
PEKABEX (PBX)	26,8000	2,29%	26,8000	26,8000	26,8000	10	268	09:07
PEKAO (PEO)	171,3500	-0,12%	171,6500	172,3000	170,9000	13 480	2 312 358	09:12
PEPCO (PCO)	20,6800	4,55%	20,0000	20,7200	20,0000	298 464	6 090 458	09:12
PEPEES (PPS)	1,1000	-0,45%	1,1000	1,1000	1,1000	1 078	1 186	09:07
PGE	6,8760	0,70%	6,8500	6,8960	6,8480	147 099	1 010 392	09:11
PGFGROUP (PGV)	0,4600	0,22%	0,4590	0,4600	0,4590	2 423	1 112	09:10
PHARMENA (PHR)	6,6200	0,00%	6,6200	6,6200	6,6200	150	993	09:00
PHN	11,8000	3,51%	11,8000	11,8000	11,8000	3	35	09:00
PHOTON (PEN)	7,4600	0,81%	7,4200	7,4600	7,4000	4 038	29 884	09:05
PKNORLEN (PKN)	68,4900	1,35%	67,8400	68,4900	67,8100	85 660	5 852 505	09:12
PKOBP (PKO)	60,5800	-0,07%	61,2000	61,2600	60,4600	41 360	2 516 990	09:12
PKPCARGO (PKP)	12,3800	0,81%	12,4000	12,4800	12,3800	2 789	34 656	09:12
PLAYWAY (PLW)	290,0000	-1,02%	292,0000	292,5000	290,0000	415	120 673	09:12
PLAZACNTR (PLZ)	3,0550	-1,45%	3,1050	3,1050	3,0550	818	2 515	09:06
PMPG (PGM)	2,9400	0,00%	2,9400	2,9400	2,9400	5	15	09:00
POLENERGIA (PEP)	69,6000	1,16%	69,6000	69,6000	69,4000	817	56 860	09:08
POLICE (PCE)	(11,3500)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	3,5320	-1,01%	3,5780	3,5780	3,5140	22 737	80 425	09:12
POLTREG (PTG)	47,5000	-3,06%	47,7000	47,7000	47,5000	209	9 953	09:09
POLWAX (PWX)	1,5600	-6,31%	1,6000	1,6000	1,5400	30 867	48 704	09:09
PRAGMAINK (PRI)	(4,5600)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	34,2000	0,00%	34,2000	34,2000	34,2000	1	34	09:00
PROJPRZEM (PJP)	19,8000	3,94%	19,0500	19,8000	19,0500	250	4 939	09:12
PROTEKTOR (PRT)	1,9350	1,84%	1,9350	1,9350	1,9350	30	58	09:01
PULAWY (ZAP)	(60,8000)	-	-	-	-	-	-	09:00
PURE (PUR)	(7,2300)	-	-	-	-	-	-	09:00
PZU	53,8600	-0,19%	53,6400	53,8800	53,6400	9 285	499 290	09:12
QUANTUM (QNT)	(24,4000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,8600	0,88%	6,8200	6,8600	6,8000	6 479	44 300	09:10
RAEN (RAE)	0,7460	1,91%	0,7460	0,7460	0,7460	78	58	09:09
RAFAKO (RFK)	0,9560	1,70%	0,9570	0,9570	0,9500	3 188	3 050	09:06
RAFAMET (RAF)	(15,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	96,7000	1,90%	95,0000	96,9000	94,0000	9 748	927 680	09:12
RANKPROGR (RNK)	3,7900	0,80%	3,7900	3,7900	3,7900	613	2 323	09:11
RAWLPLUG (RWL)	14,0000	0,00%	14,0000	14,0000	14,0000	2	28	09:00
REDAN (RDN)	0,2790	0,00%	0,2790	0,2790	0,2790	73	20	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0875)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3600	0,00%	1,3600	1,3600	1,3600	2	3	09:02
RELPOL (RLP)	(6,7600)	-	-	-	-	-	-	09:00
REMAK (RMK)	15,0000	0,00%	15,0000	15,0000	15,0000	2	30	09:00
RENDER (RND)	129,0000	0,00%	129,0000	129,0000	129,0000	1	129	09:06
RESBUD (RES)	(0,5520)	-	-	-	-	-	-	09:00
ROPCZYCE (RPC)	30,5000	0,00%	30,5000	30,5000	30,5000	37	1 129	09:00
RYVU (RVU)	50,1000	1,21%	49,5000	50,1000	49,5000	248	12 378	09:06
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	21,5000	-1,83%	21,2000	21,5000	21,2000	4 858	103 211	09:08
SANPL (SPL)	567,4000	-0,04%	567,6000	574,6000	567,4000	990	563 226	09:12
SANTANDER (SAN)	20,5600	0,00%	20,5600	20,5600	20,5600	5 120	105 267	09:11
SANWIL (SNW)	1,8350	1,38%	1,8550	1,8550	1,8250	2 219	4 086	09:12
SCPFL (SCP)	163,2000	0,12%	164,4000	164,4000	163,2000	27	4 426	09:11
SECOGROUP (SWG)	33,2000	0,61%	33,2000	33,2000	33,2000	30	996	09:00
SEKO (SEK)	13,5000	0,75%	13,5000	13,5000	13,5000	277	3 740	09:06
SELENAFM (SEL)	(34,4000)	-	-	-	-	-	-	09:00
SELVITA (SLV)	69,0000	-1,29%	69,2000	69,2000	69,0000	265	18 314	09:06
SERINUS (SEN)	3,0500	0,00%	3,0200	3,0500	3,0200	4	12	09:05
SESCOM (SES)	(59,2000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,7290	1,25%	0,7290	0,7290	0,7290	327	238	09:00
SHOPER (SHO)	39,3000	-0,25%	39,3000	39,3000	39,3000	115	4 520	09:00
SILVAIR-REGS (SVRS)	4,5000	0,00%	4,5000	4,5000	4,5000	3	14	09:00
SILVANO (SFG)	(4,9000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,3150	0,45%	3,2100	3,3150	3,2100	2 203	7 072	09:04
SKARBIEC (SKH)	(21,2000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	1,5300	-5,56%	1,5300	1,5300	1,5300	4 902	7 500	09:03
SNIEZKA (SKA)	91,0000	1,11%	91,0000	91,0000	91,0000	5	455	09:00
SOHODEV (SHD)	(0,4080)	-	-	-	-	-	-	08:30
SONEL (SON)	16,8000	-0,30%	16,8000	16,8000	16,8000	15	252	09:04
Reklama
SOPHARMA (SPH)	(13,3500)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	429,0000	-0,23%	425,0000	429,0000	424,0000	349	148 007	09:04
STALEXP (STX)	2,9350	1,21%	2,9250	2,9350	2,8850	10 170	29 729	09:12
STALPROD (STP)	216,0000	0,00%	216,0000	218,0000	216,0000	144	31 123	09:09
STALPROFI (STF)	9,2400	0,43%	9,2000	9,2400	9,2000	1 249	11 505	09:12
STAPORKOW (ZUK)	#2,4800	3,33%	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,3600	0,00%	-	-	-	-	-	08:30
SUNEX (SNX)	10,9600	0,92%	10,9400	10,9600	10,9400	300	3 283	09:01
SYGNITY (SGN)	63,0000	0,32%	62,8000	63,0000	62,8000	2	126	09:11
SYNEKTIK (SNT)	134,2000	-0,59%	135,8000	137,0000	134,2000	3 205	435 028	09:12
TALEX (TLX)	16,7000	3,73%	16,7000	16,7000	16,7000	90	1 503	09:08
TARCZYNSKI (TAR)	(63,6000)	-	-	-	-	-	-	09:00
TATRY (TMR)	112,0000	0,00%	112,0000	112,0000	112,0000	71	7 952	09:00
TAURONPE (TPE)	3,4730	2,39%	3,4500	3,4900	3,4430	704 963	2 441 969	09:12
TBULL (TBL)	#4,8800	0,00%	-	-	-	-	-	08:31
TENDERHUT (THG)	9,7000	7,30%	9,2400	9,7000	9,2400	318	3 024	09:12
TERMOREX (TRR)	(0,6900)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,1200	0,00%	3,1200	3,1200	3,1200	324	1 011	09:00
TEXT (TXT)	90,5000	-2,06%	92,0000	92,0000	90,0000	4 309	392 850	09:12
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	29,1500	0,17%	29,0500	29,1500	29,0000	3 708	107 632	09:12
TOWERINV (TOW)	(4,6000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,6700	1,19%	7,6700	7,6700	7,6700	808	6 197	09:09
TRAKCJA (TRK)	2,1800	1,40%	2,1500	2,1800	2,1500	12 250	26 420	09:09
TRANSPOL (TRN)	3,6300	1,11%	3,6300	3,6300	3,6300	3	11	09:00
TRITON (TRI)	(4,3600)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	87,6500	0,75%	86,8000	87,6500	86,6500	1 387	120 479	09:11
ULMA (ULM)	74,0000	0,68%	74,0000	74,0000	74,0000	3	222	09:00
ULTGAMES (ULG)	11,3000	0,44%	11,3000	11,3000	11,3000	102	1 153	09:08
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,6400	0,00%	9,6400	9,6600	9,6400	2 973	28 698	09:10
UNICREDIT (UCG)	150,2000	0,13%	150,2000	150,2000	150,2000	40	6 008	09:00
UNIMA (U2K)	(5,9500)	-	-	-	-	-	-	09:00
UNIMOT (UNT)	133,0000	-0,75%	131,8000	133,0000	131,6000	121	15 975	09:09
URTESTE (URT)	(95,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	115,0000	-0,86%	115,5000	115,5000	115,0000	48	5 537	09:07
VIGOPHOTN (VGO)	460,0000	-0,65%	453,0000	460,0000	453,0000	11	4 990	09:09
VINDEXUS (VIN)	9,2200	0,44%	9,2200	9,2200	9,2200	85	784	09:12
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	09:02
VIVID (VVD)	(0,5700)	-	-	-	-	-	-	09:00
VOTUM (VOT)	43,9000	-0,57%	44,1500	44,2000	43,9000	2 958	130 415	09:12
VOXEL (VOX)	93,8000	0,86%	93,0000	93,8000	93,0000	336	31 311	09:10
VRG	3,3400	-0,30%	3,3700	3,3700	3,3400	33	110	09:12
WARIMPEX (WXF)	4,0100	-2,20%	4,1100	4,1200	4,0100	558	2 289	09:04
WASKO (WAS)	1,6000	0,31%	1,6000	1,6000	1,6000	880	1 408	09:00
WAWEL (WWL)	668,0000	0,00%	668,0000	668,0000	666,0000	58	38 638	09:09
WIELTON (WLT)	7,8900	0,00%	7,9000	7,9000	7,8600	4 781	37 670	09:12
WIKANA (WIK)	(7,8500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	(115,0000)	-	-	-	-	-	-	09:00
WITTCHEN (WTN)	33,4500	0,45%	33,4000	33,5000	33,3000	2 507	83 761	09:12
WOJAS (WOJ)	(8,1800)	-	-	-	-	-	-	07:45
XPLUS (XPL)	(1,4450)	-	-	-	-	-	-	09:00
XTPL (XTP)	134,0000	-0,30%	135,0000	135,6000	134,0000	300	40 431	09:08
XTRADEBDM (XTB)	66,8200	-1,04%	67,5400	67,6400	66,8200	18 197	1 223 110	09:12
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	1,6400	0,00%	1,6650	1,6650	1,6400	4 887	8 077	09:09
ZEPAK (ZEP)	19,9600	-0,10%	20,1000	20,1500	19,9600	817	16 376	09:11
ZREMB (ZRE)	(3,9000)	-	-	-	-	-	-	09:00
ZUE	9,9600	2,05%	9,9600	9,9600	9,9600	250	2 490	09:03

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.