Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	87 262,55	-0,19%	87 715,72	87 863,07	87 193,55	87 427,54	686 868 220	11:20
WIG20	2 552,44	-0,51%	2 574,83	2 577,09	2 549,75	2 565,64	482 170 226	11:35
WIG30	3 189,24	-0,24%	3 208,55	3 218,27	3 186,02	3 196,95	675 950 917	11:35
mWIG40	6 495,87	0,47%	6 472,41	6 549,85	6 472,41	6 465,73	213 511 825	11:20
sWIG80	24 425,47	-0,07%	24 460,23	24 462,27	24 399,86	24 441,77	12 389 046	11:20
WIG-BANKI	13 383,02	-2,22%	13 750,58	13 750,58	13 351,35	13 687,22	117 298 890	11:20
WIG-BUDOW	8 775,39	-0,75%	8 876,59	8 913,99	8 764,34	8 842,11	5 912 864	11:20
WIG-CHEMIA	9 788,77	0,12%	9 791,45	9 802,58	9 725,89	9 777,15	2 623 224	11:20
WIG-ENERG	2 493,81	0,43%	2 507,01	2 521,05	2 470,89	2 483,02	21 191 277	11:20
WIG-INFO	5 037,42	-0,66%	5 064,41	5 078,85	5 028,50	5 070,72	3 796 708	11:20
WIG-MEDIA	8 270,10	0,49%	8 212,99	8 270,10	8 209,64	8 229,90	129 233	11:20
WIG-NRCHOM	4 423,70	-0,64%	4 468,65	4 468,65	4 417,73	4 452,09	1 331 583	11:20
WIG-PALIWA	6 999,21	1,19%	6 949,92	7 046,31	6 949,92	6 916,66	44 399 033	11:20
WIG-Poland	91 101,23	-0,22%	91 101,23	91 101,23	91 101,23	91 302,65	644 836 528	11:15
WIG-SPOZYW	2 173,19	-1,15%	2 199,18	2 202,42	2 164,97	2 198,43	366 712	11:20
WIG20lev	513,54	-0,90%	521,84	522,76	512,41	518,21	455 184 196	11:20
WIG20short	3 064,58	0,47%	3 040,14	3 067,90	3 037,46	3 050,11	455 184 196	11:20
GPWB-B1Y3Y	1 173,35	0,04%	1 173,35	1 173,35	1 173,35	1 172,88	-	10:15
GPWB-B1Y4Y	1 173,69	0,07%	1 173,69	1 173,69	1 173,69	1 172,91	-	10:15
GPWB-B1Y5Y	1 170,14	0,09%	1 170,14	1 170,14	1 170,14	1 169,10	-	10:15
GPWB-B3Y5Y	1 174,84	0,12%	1 174,84	1 174,84	1 174,84	1 173,38	-	10:15
GPWB-B5Y	1 169,11	0,24%	1 169,11	1 169,11	1 169,11	1 166,29	-	10:15
GPWB-BWZ	1 190,54	0,01%	1 190,54	1 190,54	1 190,54	1 190,43	-	10:15
INNOVATOR	1 475,03	0,54%	1 475,03	1 475,03	1 475,03	1 467,12	221 205 868	11:15
mWIG40dvp	70,06	0,00%	70,06	70,06	70,06	70,06	213 751 393	11:00
mWIG40TR	9 557,19	0,47%	9 522,68	9 636,61	9 522,68	9 512,85	213 511 825	11:20
mWIG40TRlv	12 761,86	0,92%	12 670,10	12 973,01	12 670,10	12 645,78	213 511 825	11:20
mWIG40TRsh	2 771,96	-0,44%	2 782,06	2 782,06	2 748,71	2 784,13	213 511 825	11:20
sWIG80dvp	140,88	0,00%	140,88	140,88	140,88	140,88	12 457 005	11:00
sWIG80TR	35 840,22	-0,07%	35 891,22	35 894,22	35 802,64	35 864,13	12 389 046	11:20
WIG140	1 691,03	-0,18%	1 699,59	1 702,84	1 689,68	1 694,00	679 924 047	11:20
WIG20dvp	48,06	0,00%	48,06	48,06	48,06	48,06	457 007 969	11:00
WIG20TR	5 188,48	-0,44%	5 229,84	5 234,81	5 182,81	5 211,58	455 184 196	11:20
WIG20TRlev	4 188,38	-0,90%	4 255,46	4 263,52	4 179,18	4 226,44	455 184 196	11:20
WIG20TRsht	3 076,55	0,47%	3 052,25	3 079,88	3 049,33	3 062,10	455 184 196	11:20
WIG30TR	6 370,01	-0,19%	6 405,37	6 424,78	6 365,27	6 382,21	644 497 588	11:20
WIG-CEE	1 793,80	0,64%	1 793,80	1 793,80	1 793,80	1 782,47	1 385 495	11:15
WIGdiv	1 783,14	-0,17%	1 792,22	1 793,31	1 782,00	1 786,22	64 798 416	11:20
WIG-ESG	14 523,60	-0,23%	14 604,83	14 641,79	14 511,77	14 557,10	661 421 949	11:20
WIG.GAMES	16 353,32	-0,20%	16 421,34	16 448,11	16 294,57	16 386,29	12 995 722	11:20
WIG-GORNIC	5 117,96	2,90%	5 049,76	5 123,21	5 027,01	4 973,55	73 269 969	11:20
WIG-GRY	13 813,39	0,04%	13 889,66	13 897,16	13 750,41	13 808,46	15 223 794	11:20
WIG-LEKI	2 890,08	0,33%	2 874,61	2 891,16	2 867,74	2 880,46	1 010 605	11:20
WIG-MOTO	8 555,45	-0,97%	8 633,89	8 666,84	8 535,11	8 638,82	1 059 845	11:20
WIG.MS-BAS	12 709,96	1,79%	12 654,78	12 730,77	12 603,56	12 486,83	92 857 781	11:20
WIG.MS-FIN	16 864,29	-2,13%	17 301,67	17 301,67	16 812,21	17 231,70	107 487 542	11:20
WIG-ODZIEZ	10 534,29	2,23%	10 358,01	10 695,45	10 358,01	10 304,07	178 955 488	11:20
WIGtech	12 306,33	0,20%	12 300,09	12 329,33	12 269,98	12 281,29	44 399 958	11:20
WIGtechTR	13 675,43	0,20%	13 668,50	13 700,99	13 635,04	13 647,61	44 399 958	11:20
WIG-Ukrain	202,08	-0,28%	202,08	202,08	202,08	202,65	109 972	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,2300	-1,07%	3,2600	3,2900	3,2100	3 750	12 137	10:30	Reklama
08OCTAVA (08N)	(0,9550)	-	-	-	-	-	-	11:00
11BIT (11B)	582,0000	-0,17%	580,0000	585,0000	576,0000	406	235 307	11:18
3RGAMES (3RG)	0,2710	-2,52%	0,2730	0,2760	0,2710	32 915	8 982	11:08
ABPL (ABE)	95,4000	1,06%	94,8000	95,4000	93,2000	13 903	1 320 095	11:16
ACAUTOGAZ (ACG)	32,9000	0,00%	32,9000	33,0000	32,8000	958	31 556	11:01
ACTION (ACT)	19,8200	-0,30%	19,9000	19,9400	19,2000	4 610	90 448	11:20
ADIUVO (ADV)	#0,8980	-4,47%	-	-	-	-	-	11:05
AGORA (AGO)	10,7000	-0,93%	10,8800	10,9200	10,6400	1 952	21 110	11:20
AGROTON (AGT)	2,9400	0,00%	2,9400	2,9400	2,9400	11	32	10:47
AIGAMES (ALG)	1,4200	-3,40%	1,4500	1,4500	1,4200	1 040	1 500	10:00
AILLERON (ALL)	16,6800	-3,58%	17,0400	17,0400	15,6600	11 099	184 108	11:20
AIRWAY (AWM)	0,2615	0,00%	0,2610	0,2615	0,2560	52 495	13 602	11:17
ALIOR (ALR)	97,4000	-1,50%	98,2600	98,6800	96,8400	80 015	7 811 315	11:20
ALLEGRO (ALE)	37,7900	1,82%	37,3050	37,8350	37,3050	1 183 349	44 509 177	11:20
ALTA (AAT)	1,9500	-1,76%	1,9850	2,0000	1,9500	9 941	19 826	10:24
ALTUSTFI (ALI)	2,8900	1,76%	2,8500	2,8900	2,8500	1 080	3 112	09:04
AMBRA (AMB)	28,7500	-2,38%	29,5500	29,6000	28,2000	3 558	103 475	11:15
AMICA (AMC)	71,9000	0,00%	71,9000	72,2000	71,4000	850	61 000	11:19
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	11:00
AMREST (EAT)	26,5000	-3,99%	27,0000	27,4500	24,5000	62 840	1 625 785	11:09
ANSWEAR (ANR)	24,6000	3,36%	23,8500	25,0000	23,7500	10 890	264 676	11:19
APATOR (APT)	15,0000	-0,53%	15,0800	15,1000	15,0000	745	11 220	11:16
APLISENS (APN)	23,2000	0,87%	23,1000	23,2000	23,1000	235	5 442	10:28
APSENERGY (APE)	2,6300	1,54%	2,6000	2,6300	2,5600	251	654	10:14
ARCHICOM (ARH)	32,7000	-2,39%	32,8000	33,0000	32,5000	1 019	33 373	11:20
ARCTIC (ATC)	22,1600	0,73%	22,0000	22,1800	21,6400	9 477	207 410	11:13
ARTIFEX (ART)	23,6000	-3,28%	24,2000	24,4000	23,1000	49 696	1 179 995	11:16
ASBIS (ASB)	24,6400	-0,88%	24,8000	24,8400	24,5200	66 771	1 643 607	11:19
ASMGROUP (ASM)	#0,2260	-5,83%	-	-	-	-	-	09:00
ASSECOBS (ABS)	59,0000	-2,96%	58,8000	59,8000	58,4000	2 432	143 057	11:19
ASSECOPOL (ACP)	82,6500	-0,60%	83,6500	83,8000	82,5000	10 658	884 445	11:20
ASSECOSEE (ASE)	49,9000	0,81%	50,0000	50,0000	49,5000	662	33 055	11:13
ASTARTA (AST)	26,9000	-0,74%	27,1000	27,3000	26,4000	3 667	98 066	11:19
ATAL (1AT)	63,5000	0,00%	63,6000	64,8000	63,5000	1 855	119 184	11:02
ATENDE (ATD)	3,0500	1,33%	3,0100	3,0500	3,0000	16 108	48 779	11:15
ATLANTAPL (ATP)	18,2500	-2,41%	18,2500	18,2500	18,2500	100	1 825	09:00
ATLANTIS (ATS)	2,5500	6,25%	2,4100	2,5500	2,4100	19 501	48 739	11:04
ATMGRUPA (ATG)	4,0100	0,50%	3,9900	4,0200	3,9900	177	711	11:18
ATREM (ATR)	12,7500	-0,39%	12,8000	12,8000	12,5000	957	12 010	11:11
AUTOPARTN (APR)	25,6500	0,20%	25,6000	26,0000	25,4000	27 687	708 770	11:20
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	11:00
BBIDEV (BBD)	(4,4200)	-	-	-	-	-	-	09:00
BEDZIN (BDZ)	35,5000	0,57%	35,5000	35,7000	34,6500	1 875	66 413	11:08
BENEFIT (BFT)	2 825,0000	-0,18%	2 810,0000	2 870,0000	2 795,0000	217	614 395	11:20
BEST (BST)	(19,8000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	6,1000	0,00%	6,1000	6,1000	6,1000	2	12	09:00
BIGCHEESE (BCS)	21,6000	0,93%	21,4500	21,6000	21,1500	534	11 340	10:07
BIOCELTIX (BCX)	63,4000	1,28%	62,6000	63,4000	62,0000	972	60 906	10:51
BIOMAXIMA (BMX)	13,4000	1,52%	13,3500	13,4500	13,3500	764	10 231	10:46
BIOMEDLUB (BML)	4,8950	1,77%	4,8100	4,9100	4,8100	46 350	225 996	11:18
BIOPLANET (BIP)	(19,2000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	3,5600	0,42%	3,5450	3,5600	3,5100	10 424	36 911	11:10
BLOOBER (BLO)	24,9000	0,40%	24,8000	25,3500	24,7000	2 277	56 726	11:07
BNPPPL (BNP)	101,5000	-1,46%	103,0000	103,0000	101,5000	552	56 205	11:15
BOGDANKA (LWB)	30,9000	0,98%	30,6000	31,0000	30,6000	25 652	792 308	11:19
BOOMBIT (BBT)	10,9000	-0,46%	11,0500	11,1000	10,9000	663	7 274	10:58
BORYSZEW (BRS)	6,2500	0,00%	6,2500	6,2700	6,1800	18 276	113 637	11:14
BOS	15,3000	-0,65%	15,1000	15,6500	15,1000	7 774	118 704	11:11
BOWIM (BOW)	6,8500	1,48%	6,7500	6,8500	6,7500	2 621	17 869	11:16
BRAND24 (B24)	44,4000	0,00%	44,6000	44,6000	44,3000	3 330	147 662	11:18
BRASTER (BRA)	#0,0100	-98,28%	-	-	-	-	-	11:00
BUDIMEX (BDX)	744,5000	-1,13%	755,0000	760,0000	742,5000	3 667	2 748 663	11:20
BUMECH (BMC)	11,7200	0,00%	11,7200	11,9400	11,7000	5 102	60 258	10:57
CAPITAL (CPA)	(0,7300)	-	-	-	-	-	-	11:00
CAPITEA (CAP)	0,5500	0,36%	0,5480	0,5540	0,5440	103 617	56 850	11:15
CAPTORTX (CTX)	78,0000	0,00%	78,0000	78,0000	78,0000	2	156	09:58
CASPAR (CSR)	8,9500	0,00%	8,9500	8,9500	8,9500	2	18	09:00
CAVATINA (CAV)	(14,9500)	-	-	-	-	-	-	09:00
CCC	116,9000	14,95%	110,0000	121,0000	110,0000	1 341 833	157 631 021	11:20
Reklama
CCENERGY (CCE)	(0,4120)	-	-	-	-	-	-	11:00	Reklama
CDPROJEKT (CDR)	131,9500	0,34%	133,0000	133,2500	130,5500	84 840	11 199 537	11:20
CDRL (CDL)	13,8000	3,76%	13,8000	13,8000	13,8000	502	6 928	10:03
CELTIC (CPD)	4,0100	-1,47%	4,0500	4,1000	3,9500	3 457	14 008	11:08
CEZ	159,4000	0,89%	158,0000	159,6000	157,3000	1 654	261 413	11:15
CFI	0,2270	0,00%	0,2280	0,2280	0,2270	1 477	335	11:20
CIGAMES (CIG)	1,7250	-2,87%	1,7760	1,7990	1,7200	614 532	1 081 333	11:19
CITYSERV (CTS)	(5,1000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	16,1000	-0,12%	16,1200	16,1600	16,0000	27 392	440 670	11:20
CLOUD (CLD)	70,0000	0,00%	70,0000	70,0000	70,0000	1	70	09:00
COALENERG (CLE)	1,0280	-0,58%	1,0280	1,0280	1,0100	9 167	9 384	11:16
COGNOR (COG)	8,7700	-0,34%	8,8000	8,8200	8,6150	106 475	935 809	11:20
COLUMBUS (CLC)	4,8600	0,21%	4,9250	4,9400	4,8400	8 597	41 725	10:58
COMARCH (CMR)	249,0000	-1,19%	252,0000	255,5000	249,0000	456	115 130	11:19
COMP (CMP)	80,0000	-1,23%	81,8000	81,8000	80,0000	4 658	376 744	11:11
COMPERIA (CPL)	(6,9500)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1700	2,36%	2,1300	2,2500	2,1200	37 508	82 219	10:52
CORMAY (CRM)	0,6240	0,00%	0,6160	0,6240	0,6020	8 224	5 019	10:31
CREEPYJAR (CRJ)	561,0000	-1,58%	569,0000	572,0000	560,0000	471	265 552	11:17
CREOTECH (CRI)	183,0000	-1,08%	184,0000	185,0000	180,5000	144	26 329	11:06
CYBERFLKS (CBF)	116,5000	5,91%	112,0000	121,0000	110,5000	9 666	1 131 392	11:11
CYFRPLSAT (CPS)	11,9250	3,97%	11,5000	11,9500	11,4850	1 754 769	20 600 847	11:20
CZTOREBKA (CZT)	(0,7500)	-	-	-	-	-	-	11:00
DADELO (DAD)	18,2500	0,27%	18,2500	18,2500	18,2500	47	858	10:42
DATAWALK (DAT)	61,2000	-1,45%	62,0000	63,0000	61,0000	3 046	186 944	11:19
DBENERGY (DBE)	16,2000	-2,99%	16,1500	16,2000	15,6000	1 003	15 991	11:13
DEBICA (DBC)	77,4000	-0,51%	78,0000	78,4000	77,4000	625	48 679	11:18
DECORA (DCR)	59,6000	-2,30%	59,0000	60,0000	58,2000	7 547	444 673	11:20
DEKPOL (DEK)	55,2000	1,10%	54,8000	55,8000	54,8000	493	27 284	11:02
DELKO (DEL)	9,7600	0,00%	9,7600	9,7600	9,6600	1 020	9 907	10:51
DEVELIA (DVL)	6,6900	-1,18%	6,7000	6,8200	6,6700	57 094	383 379	11:20
DGA	17,6000	-3,83%	18,4000	18,4000	17,6000	878	15 593	11:07
DIGITANET (DIG)	53,8000	0,00%	52,6000	53,8000	52,6000	609	32 579	11:19
DIGITREE (DTR)	(9,2000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	392,9000	-0,78%	390,0000	394,7000	378,4000	175 756	67 902 210	11:20
DMGROUP (DMG)	3,3600	-2,89%	3,4600	3,4600	3,3400	3 678	12 385	11:04
DOMDEV (DOM)	180,0000	0,56%	181,0000	181,0000	179,0000	498	89 452	11:18
DRAGOENT (DGE)	23,3000	3,10%	23,3000	23,5000	23,1000	1 390	32 316	11:19
DROZAPOL (DPL)	4,0000	0,00%	4,0000	4,0000	4,0000	3	12	09:04
ECHO (ECH)	4,9100	0,20%	4,9200	4,9300	4,9100	3 189	15 682	10:55
EDINVEST (EDI)	8,5800	0,94%	8,6000	8,6000	8,3200	371	3 143	10:52
EFEKT (EFK)	7,4000	0,00%	7,4000	7,4000	7,4000	4	30	11:00
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	11:00
ELEKTROTI (ELT)	25,6000	-0,58%	25,7500	26,2000	25,3500	16 623	429 372	11:18
ELKOP (EKP)	0,4760	-1,65%	0,4700	0,4940	0,4620	40 427	19 223	11:14
EMCINSMED (EMC)	10,7000	-1,83%	10,7000	10,7000	10,7000	2	21	09:00
ENAP (ENP)	(1,9400)	-	-	-	-	-	-	11:00
ENEA (ENA)	10,6200	0,95%	10,5200	10,8000	10,4600	566 320	6 027 494	11:19
ENELMED (ENE)	18,5000	2,78%	18,5000	18,5000	18,5000	3	56	09:00
ENERGA (ENG)	9,9900	0,50%	9,9400	9,9900	9,8000	23 678	235 114	11:14
ENERGOINS (ENI)	2,6500	0,00%	2,6350	2,6900	2,6250	5 506	14 532	11:03
ENTER (ENT)	67,0000	2,13%	65,6000	67,0000	65,0000	11 723	771 199	11:20
ERBUD (ERB)	44,3000	0,91%	44,1000	44,9000	44,0000	5 374	239 830	11:16
ERG	(55,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	37,7000	2,72%	36,8000	38,4000	36,6000	8 845	330 686	11:14
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,0600	-1,85%	1,0900	1,0900	1,0600	106	112	10:03
EUROCASH (EUR)	14,0800	0,50%	13,9400	14,2100	13,8800	67 074	942 750	11:19
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	47,1000	-0,21%	47,5000	47,5000	46,8000	1 563	73 629	10:57
FABRITY (FAB)	36,9000	1,37%	36,4000	36,9000	36,4000	420	15 393	09:55
FASING (FSG)	(13,3000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	11:00
FEERUM (FEE)	6,6800	0,00%	6,6800	6,6800	6,6800	4	27	09:00
FERRO (FRO)	35,7000	0,00%	36,1000	36,1000	35,4000	1 030	36 622	11:16
FERRUM (FER)	4,4000	-0,90%	4,4600	4,6000	4,4000	3 006	13 707	11:02
FMG	106,5000	-0,93%	106,5000	106,5000	106,5000	11	1 172	09:03
FON	5,1000	-1,54%	5,2000	5,2000	5,0200	3 022	15 432	11:04
FORTE SA (FTE)	22,8000	-0,87%	23,0000	23,0000	22,8000	1 411	32 218	11:16
GAMEOPS (GOP)	22,8000	-0,87%	23,2000	23,2000	22,5000	450	10 186	11:20
Reklama
GAMFACTOR (GIF)	12,5000	-1,57%	12,5000	12,7000	12,5000	1 404	17 550	11:08	Reklama
GENOMTEC (GMT)	12,6800	-0,63%	12,8000	13,0400	12,6800	6 861	88 264	11:11
GETIN (GTN)	0,4150	0,12%	0,4145	0,4230	0,4100	266 558	110 688	11:12
GIGROUP (GIG)	1,4000	0,36%	1,4150	1,4150	1,4000	80	113	10:22
GOBARTO (GOB)	43,6000	0,93%	44,0000	44,9000	41,6000	598	26 042	11:04
GPW	46,2500	-0,11%	46,3000	46,4000	45,8000	18 979	873 893	11:17
GREENX (GRX)	2,3260	1,13%	2,2980	2,3260	2,2900	37 342	85 914	11:20
GRENEVIA (GEA)	2,7400	6,20%	2,6300	2,7800	2,6150	247 798	671 366	11:18
GRODNO (GRN)	11,0000	-0,36%	11,0400	11,0600	11,0000	1 077	11 874	09:47
GRUPAAZOTY (ATT)	22,4200	-0,27%	22,4000	22,6400	22,3200	92 046	2 065 486	11:19
GRUPRACUJ (GPP)	63,9000	0,00%	64,1000	64,1000	63,4000	93	5 943	10:59
GTC	5,0400	-3,08%	5,1600	5,1600	5,0000	3 199	16 206	11:13
HANDLOWY (BHW)	107,8000	-0,37%	109,8000	110,2000	107,0000	40 271	4 358 794	11:19
HARPER (HRP)	5,8600	-1,51%	5,9500	5,9500	5,8600	769	4 521	10:46
HELIO (HEL)	25,6000	0,00%	25,6000	25,8000	24,4000	1 544	38 074	11:09
HERKULES (HRS)	0,7900	-0,50%	0,7920	0,7920	0,7900	4 402	3 478	11:11
HMINWEST (HMI)	48,1000	0,00%	48,1000	48,1000	48,1000	650	31 265	10:56
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	24,0000	-0,62%	24,2500	24,2500	23,8500	3 192	76 610	11:18
HYDROTOR (HDR)	33,2000	0,00%	33,8000	33,8000	33,2000	1 235	41 038	10:43
IALBGR (IAG)	(0,4390)	-	-	-	-	-	-	09:00
IBSM (IBS)	100,0000	0,20%	102,5000	102,5000	98,0000	6	597	10:33
IDMPL (IDM)	0,5900	6,31%	0,5900	0,5900	0,5900	10	6	09:03
IFCAPITAL (IFC)	(5,3000)	-	-	-	-	-	-	09:00
IFIRMA (IFI)	22,8000	2,24%	22,4000	22,9000	22,4000	939	21 317	11:05
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	11:00
IIAAV (IIA)	(104,0000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,3000	0,00%	8,3000	8,3000	8,3000	300	2 490	09:00
IMMOBILE (GKI)	3,1500	-0,32%	3,1700	3,1700	3,1500	509	1 604	11:01
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,3900	-0,23%	4,3900	4,3900	4,3300	4 655	20 287	11:20
INC	2,4600	-2,38%	2,5700	2,5700	2,3200	15 542	38 580	10:41
INDYGO (IDG)	#0,1980	-20,80%	-	-	-	-	-	11:00
INGBSK (ING)	302,0000	-0,33%	301,5000	306,5000	301,0000	2 906	879 454	11:17
INPRO (INP)	7,9000	4,64%	7,9000	7,9000	7,9000	129	1 019	09:42
INSTALKRK (INK)	45,7000	-0,65%	44,3000	46,6000	44,3000	133	6 079	10:40
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,1500	0,00%	3,1500	3,1700	3,1000	8 133	25 575	11:06
INTERCARS (CAR)	542,0000	-1,28%	550,0000	550,0000	541,0000	216	117 164	11:20
INTERSPPL (IPO)	0,8160	7,65%	0,7880	0,8500	0,7560	101 113	80 250	11:12
INTROL (INL)	10,7000	0,94%	10,5000	10,7000	10,4500	767	8 150	11:07
IPOPEMA (IPE)	3,7200	-1,06%	3,8100	3,8100	3,7200	3 661	13 684	09:59
IZOBLOK (IZB)	57,0000	1,79%	57,0000	57,0000	57,0000	25	1 425	11:00
IZOLACJA (IZO)	3,3600	1,51%	3,3700	3,3700	3,3100	2 410	7 978	10:32
IZOSTAL (IZS)	2,6400	0,00%	2,6400	2,6400	2,6400	500	1 320	09:00
JRHOLDING (JRH)	6,7600	-3,70%	6,7800	6,7800	6,7600	3 052	20 637	11:17
JSW	31,9800	-0,12%	32,0500	32,4800	31,8500	148 489	4 758 942	11:20
JWWINVEST (JWW)	3,4600	1,76%	3,4000	3,4600	3,3000	7 974	26 840	11:00
KCI	0,8440	-0,24%	0,8440	0,8440	0,8440	3 000	2 532	10:45
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	11:00
KERNEL (KER)	10,2000	-0,39%	10,2000	10,2800	10,1000	11 047	112 544	11:16
KETY (KTY)	890,0000	0,28%	886,5000	893,0000	885,5000	3 464	3 083 747	11:20
KGHM (KGH)	154,0000	3,22%	150,5000	154,4000	150,5000	445 177	67 963 691	11:20
KGL	15,8000	0,00%	15,8000	15,8000	15,8000	4	63	09:00
KINOPOL (KPL)	14,4500	-0,69%	14,5000	14,5000	14,4000	695	10 024	09:40
KOGENERA (KGN)	51,0000	-2,67%	52,5000	52,5000	50,5000	2 893	147 590	11:19
KOMPAP (KMP)	(26,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,6850	1,41%	4,6950	4,6950	4,6800	14	66	11:11
KPPD (KPD)	(46,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,3100	0,00%	0,3100	0,3100	0,3100	5 714	1 771	11:00
KREDYTIN (KRI)	18,2000	2,25%	18,2000	18,2000	18,2000	20	364	09:05
KRKA (KRK)	542,0000	0,37%	538,0000	542,0000	536,0000	231	125 148	10:26
KRUK (KRU)	485,2000	2,45%	475,0000	487,4000	474,8000	13 533	6 522 052	11:19
KRVITAMIN (KVT)	11,5500	-2,53%	11,8500	11,9500	11,5500	834	9 646	11:12
KSGAGRO (KSG)	(1,5400)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	19,3000	-1,03%	19,3000	19,3000	19,3000	1	19	09:05
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:00
LARQ (LRQ)	2,4000	0,00%	2,4000	2,4000	2,3400	3 889	9 103	09:33
LENA (LEN)	3,6900	-0,27%	3,7600	3,7600	3,6900	2 039	7 573	11:00
LENTEX (LTX)	6,5800	-0,30%	6,6000	6,6000	6,5800	557	3 676	11:08
Reklama
LESS (LES)	0,2300	-0,43%	0,2340	0,2340	0,2270	33 575	7 751	11:04	Reklama
LIBET (LBT)	1,3100	0,00%	1,3500	1,3500	1,3100	10 275	13 586	11:18
LOKUM (LKD)	27,6000	0,73%	27,4000	27,6000	27,4000	234	6 431	09:59
LPP	17 110,0000	-0,47%	17 260,0000	17 390,0000	17 070,0000	1 172	20 253 000	11:20
LSISOFT (LSI)	14,9000	2,05%	14,9000	14,9000	14,9000	671	9 998	09:27
LUBAWA (LBW)	3,8520	0,31%	3,8400	3,8700	3,8400	46 708	180 083	11:19
MABION (MAB)	16,4000	-0,49%	16,4800	16,4800	16,2000	7 644	124 653	11:15
MAKARONPL (MAK)	20,8000	-0,48%	21,0000	21,0000	20,7000	499	10 374	11:06
MANGATA (MGT)	93,0000	1,09%	91,0000	93,0000	89,4000	526	48 587	11:20
MANYDEV (MAN)	1,1700	2,63%	1,0400	1,1800	1,0400	25 708	27 468	10:31
MARVIPOL (MVP)	7,9600	-1,73%	8,0600	8,1200	7,7600	32 232	256 792	11:18
MAXCOM (MXC)	10,6000	1,44%	10,4000	10,6000	10,4000	16	169	09:02
MBANK (MBK)	675,2000	-2,90%	690,0000	695,0000	673,8000	6 241	4 241 075	11:20
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	2	27	09:01
MCI	27,4000	0,74%	27,4000	27,4000	26,9000	716	19 389	10:01
MDIENERGIA (MDI)	1,6050	1,26%	1,6150	1,6150	1,6050	1 651	2 650	11:11
MEDICALG (MDG)	25,1800	-0,47%	25,0400	25,1800	24,5000	11 006	273 345	11:07
MEDINICE (ICE)	8,0000	6,95%	7,5000	8,2500	7,4900	16 283	128 077	11:14
MEGARON (MEG)	(6,4000)	-	-	-	-	-	-	11:00
MENNICA (MNC)	21,1000	2,93%	20,8000	21,1000	20,5000	1 264	26 491	10:54
MERCATOR (MRC)	42,6000	0,47%	42,7000	42,8500	42,3000	1 463	62 351	11:13
MERCOR (MCR)	23,8000	-0,42%	23,9000	23,9000	23,7000	2 047	48 599	11:11
MEXPOLSKA (MEX)	4,6300	0,22%	4,6200	4,6300	4,6200	111	513	09:33
MFO	35,5000	0,00%	36,3000	36,3000	35,5000	105	3 730	11:02
MILKILAND (MLK)	0,5980	0,34%	0,5980	0,5980	0,5980	1 667	997	09:46
MILLENNIUM (MIL)	9,0800	-3,30%	9,4200	9,5300	9,0350	900 541	8 404 218	11:19
MIRACULUM (MIR)	1,1750	0,00%	1,1750	1,1750	1,1750	10	12	09:12
MIRBUD (MRB)	10,3200	1,38%	10,4000	10,4400	10,2400	55 972	579 682	11:19
MLPGROUP (MLG)	85,0000	-0,23%	85,0000	85,0000	85,0000	5	425	09:00
MLSYSTEM (MLS)	49,1000	0,20%	49,0000	49,8000	49,0000	1 103	54 421	10:58
MOBRUK (MBR)	329,0000	-0,15%	329,5000	330,0000	327,5000	629	207 123	11:18
MOJ	(1,8000)	-	-	-	-	-	-	09:00
MOL	34,0000	1,19%	33,7000	34,0000	33,4200	24 460	824 413	11:00
MOLECURE (MOC)	15,4400	1,45%	15,2200	15,4600	15,2200	1 975	30 412	11:19
MONNARI (MON)	5,4000	1,50%	5,3200	5,4000	5,3200	4 880	26 317	10:47
MOSTALPLC (MSP)	13,8500	0,00%	14,1000	14,1000	13,8500	232	3 214	09:48
MOSTALWAR (MSW)	7,1200	0,28%	7,1000	7,1400	7,0400	2 214	15 710	11:20
MOSTALZAB (MSZ)	4,7000	-0,21%	4,7050	4,7400	4,6500	40 892	191 347	11:10
MOVIEGAME (MOV)	34,0000	0,00%	34,1000	34,4000	33,6500	4 119	139 533	11:18
MURAPOL (MUR)	42,0000	0,00%	42,2600	42,6000	42,0000	6 590	278 741	11:07
MUZA (MZA)	14,8000	-1,99%	15,0000	15,0000	14,3500	1 196	17 537	10:58
MWTRADE (MWT)	5,7500	0,00%	5,7500	5,7500	5,7500	2	12	09:12
NANOGROUP (NNG)	1,0150	-1,93%	1,0200	1,0200	1,0000	22 489	22 820	11:08
NEUCA (NEU)	935,0000	1,41%	929,0000	936,0000	919,0000	80	74 420	11:10
NEWAG (NWG)	28,4000	-2,41%	29,2000	29,2000	28,2000	2 384	68 122	10:52
NEXITY (NXG)	2,5200	1,61%	2,5200	2,5200	2,5200	15	38	09:53
NOVATURAS (NTU)	14,5000	0,00%	14,5000	14,5000	14,5000	70	1 015	10:04
NOVAVISGR (NVG)	2,1200	-2,75%	2,1600	2,1700	2,0600	26 608	56 092	11:18
NOVITA (NVT)	100,0000	-1,48%	100,0000	100,0000	100,0000	20	2 000	11:19
NTCAPITAL (NTC)	#0,6400	-4,19%	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	7,0800	1,14%	7,0800	7,0800	6,9800	5 247	36 750	10:39
ODLEWNIE (ODL)	10,2000	2,41%	10,0000	10,2000	10,0000	423	4 259	10:08
OEX	55,2000	0,36%	55,2000	55,2000	55,2000	11	607	11:01
ONDE (OND)	14,7800	1,23%	14,8000	14,8600	14,4800	8 207	120 599	11:17
ONESANO (ONO)	1,2950	0,00%	1,2600	1,2950	1,2450	708	884	10:05
OPONEO.PL (OPN)	60,8000	-0,33%	60,8000	61,0000	60,2000	900	54 371	11:11
OPTEAM (OPM)	5,6000	-0,36%	5,6000	5,6000	5,6000	200	1 120	10:12
ORANGEPL (OPL)	8,2940	0,66%	8,2480	8,3200	8,2420	195 180	1 619 019	11:16
ORCOGROUP (OPG)	2,3800	-0,83%	2,3800	2,3800	2,3800	1 830	4 355	10:41
ORZBIALY (OBL)	#33,4000	-1,76%	-	-	-	-	-	11:00
OTLOG (OTS)	40,9000	-2,62%	42,0500	42,5000	40,9000	4 661	194 352	11:17
OTMUCHOW (OTM)	5,1500	-0,96%	5,2500	5,2500	5,1500	1 644	8 516	10:52
OVOSTAR (OVO)	70,0000	0,29%	70,0000	70,0000	70,0000	2	140	09:03
PAMAPOL (PMP)	2,5000	-1,19%	2,4700	2,5000	2,4400	305	752	10:12
PANOVA (NVA)	15,3500	-1,60%	15,6000	15,6500	15,3500	625	9 690	11:16
PASSUS (PAS)	35,2000	0,00%	35,0000	35,2000	34,1000	312	10 822	11:03
PATENTUS (PAT)	4,2600	-0,58%	4,2600	4,2750	4,0900	25 072	105 031	10:37
PBG	#0,0200	-4,76%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(1,2000)	-	-	-	-	-	-	11:00
PCCEXOL (PCX)	2,8250	-0,70%	2,8450	2,8450	2,8100	2 243	6 313	11:13
Reklama
PCCROKITA (PCR)	102,8000	1,38%	101,4000	103,0000	101,0000	3 844	391 851	11:16	Reklama
PCFGROUP (PCF)	16,5000	1,10%	16,4800	16,5000	16,4200	494	8 140	11:16
PEKABEX (PBX)	26,8000	2,29%	26,8000	26,8000	26,4000	1 643	43 448	11:15
PEKAO (PEO)	168,2500	-1,92%	171,6500	172,3000	167,4500	192 919	32 742 399	11:20
PEPCO (PCO)	20,9600	5,97%	20,0000	21,1500	20,0000	2 018 077	41 997 349	11:20
PEPEES (PPS)	1,1000	-0,45%	1,1000	1,1000	1,1000	1 078	1 186	09:07
PGE	6,8380	0,15%	6,8500	6,8980	6,7520	1 088 036	7 418 490	11:19
PGFGROUP (PGV)	0,4650	1,31%	0,4590	0,4650	0,4590	5 450	2 505	11:18
PHARMENA (PHR)	6,5800	-0,60%	6,6200	6,6200	6,5600	7 974	52 369	11:12
PHN	11,8000	3,51%	11,8000	11,8000	11,8000	3	35	09:00
PHOTON (PEN)	7,4600	0,81%	7,4200	7,4600	7,3600	8 423	62 537	11:18
PKNORLEN (PKN)	68,4300	1,26%	67,8400	68,9200	67,8100	637 185	43 708 169	11:20
PKOBP (PKO)	58,8800	-2,87%	61,2000	61,2600	58,6400	822 052	48 864 858	11:20
PKPCARGO (PKP)	12,3800	0,81%	12,4000	12,4800	12,2800	25 885	320 468	11:19
PLAYWAY (PLW)	291,0000	-0,68%	292,0000	292,5000	288,0000	1 541	446 044	11:16
PLAZACNTR (PLZ)	3,0500	-1,61%	3,1050	3,1500	3,0500	8 033	24 984	11:09
PMPG (PGM)	2,9400	0,00%	2,9400	2,9400	2,9400	1 005	2 955	10:20
POLENERGIA (PEP)	69,6000	1,16%	69,6000	69,6000	68,4000	1 248	86 776	11:19
POLICE (PCE)	11,5000	1,32%	11,5000	11,5000	11,5000	109	1 254	11:16
POLIMEXMS (PXM)	3,5380	-0,84%	3,5780	3,5780	3,4800	115 649	407 119	11:12
POLTREG (PTG)	47,8000	-2,45%	47,7000	49,0000	47,5000	296	14 131	10:19
POLWAX (PWX)	1,4950	-10,21%	1,6000	1,6000	1,4500	108 841	165 435	11:20
PRAGMAINK (PRI)	(4,5600)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	11:00
PROCHEM (PRM)	34,2000	0,00%	34,2000	34,2000	34,2000	1	34	09:00
PROJPRZEM (PJP)	19,4000	1,84%	19,0500	19,8000	18,8000	893	17 252	10:36
PROTEKTOR (PRT)	1,9250	1,32%	1,9350	1,9350	1,8700	10 177	19 292	11:19
PULAWY (ZAP)	60,2000	-0,99%	60,4000	60,6000	60,2000	138	8 322	10:43
PURE (PUR)	7,1800	-0,69%	7,1400	7,4000	7,1200	6 351	45 772	10:55
PZU	53,2000	-1,41%	53,6400	53,9200	53,0000	152 702	8 146 640	11:20
QUANTUM (QNT)	(24,4000)	-	-	-	-	-	-	11:00
QUERCUS (QRS)	6,8000	0,00%	6,8200	6,8600	6,7400	22 419	152 678	11:20
RAEN (RAE)	0,7260	-0,82%	0,7460	0,7460	0,7260	10 271	7 500	10:27
RAFAKO (RFK)	0,9420	0,21%	0,9570	0,9570	0,9400	41 274	38 943	11:17
RAFAMET (RAF)	(15,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	100,6000	6,01%	95,0000	100,6000	94,0000	37 460	3 649 312	11:20
RANKPROGR (RNK)	3,8400	2,13%	3,7900	3,8400	3,7900	9 431	35 832	10:09
RAWLPLUG (RWL)	14,0000	0,00%	14,0000	14,1500	14,0000	105	1 473	09:55
REDAN (RDN)	0,2790	0,00%	0,2790	0,2790	0,2790	2 073	578	10:08
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	11:00
REINHOLD (RHD)	#0,0730	-16,57%	-	-	-	-	-	10:01
REINO (RNC)	1,3600	0,00%	1,3600	1,3600	1,3600	2	3	09:02
RELPOL (RLP)	6,7400	-0,30%	6,7400	6,7800	6,7400	1 450	9 784	10:54
REMAK (RMK)	15,0000	0,00%	15,0000	15,0000	15,0000	102	1 530	09:22
RENDER (RND)	129,0000	0,00%	129,0000	129,0000	129,0000	1	129	09:06
RESBUD (RES)	0,5580	1,09%	0,5600	0,5600	0,5480	3 800	2 091	10:13
ROPCZYCE (RPC)	30,5000	0,00%	30,5000	30,5000	30,4000	130	3 957	11:05
RYVU (RVU)	49,9500	0,91%	49,5000	50,1000	49,5000	1 261	63 007	11:18
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:00
SANOK (SNK)	21,4500	-2,05%	21,2000	21,5000	21,2000	9 625	205 047	11:20
SANPL (SPL)	556,8000	-1,90%	567,6000	574,6000	554,2000	19 413	10 916 789	11:19
SANTANDER (SAN)	20,2850	-1,34%	20,5600	20,5600	20,2850	5 450	111 984	11:00
SANWIL (SNW)	1,8450	1,93%	1,8550	1,8550	1,7600	12 332	22 362	10:53
SCPFL (SCP)	163,2000	0,12%	164,4000	164,4000	163,0000	166	27 123	11:14
SECOGROUP (SWG)	33,2000	0,61%	33,2000	33,2000	33,2000	30	996	09:00
SEKO (SEK)	13,5000	0,75%	13,5000	13,5000	13,4500	1 090	14 714	11:17
SELENAFM (SEL)	34,6000	0,58%	34,1000	34,6000	34,1000	411	14 148	11:18
SELVITA (SLV)	68,9000	-1,43%	69,2000	69,2000	68,0000	1 552	106 135	11:16
SERINUS (SEN)	3,1400	2,95%	3,0200	3,1400	3,0200	8 748	27 041	11:16
SESCOM (SES)	57,6000	-2,70%	58,6000	58,6000	57,6000	3	175	09:39
SFINKS (SFS)	0,7200	0,00%	0,7290	0,7290	0,7200	597	433	10:33
SHOPER (SHO)	40,0000	1,52%	39,3000	40,5000	39,2000	3 170	126 140	11:02
SILVAIR-REGS (SVRS)	4,5000	0,00%	4,5000	4,5000	4,5000	3	14	09:00
SILVANO (SFG)	4,7800	-2,45%	4,8100	4,8100	4,7800	607	2 913	10:51
SIMFABRIC (SIM)	3,4300	3,94%	3,2100	3,4400	3,2100	13 203	44 299	11:20
SKARBIEC (SKH)	21,5000	1,42%	21,3000	21,5000	21,3000	532	11 436	11:17
SKYLINE (SKL)	1,5350	-5,25%	1,5300	1,5350	1,5300	6 132	9 388	10:55
SNIEZKA (SKA)	91,0000	1,11%	91,0000	91,4000	90,0000	209	18 998	10:56
SOHODEV (SHD)	(0,4080)	-	-	-	-	-	-	11:00
SONEL (SON)	18,4000	9,20%	16,8000	18,4000	16,8000	9 879	172 603	11:20
Reklama
SOPHARMA (SPH)	(13,3500)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	413,0000	-3,95%	425,0000	429,0000	411,0000	515	217 730	11:15
STALEXP (STX)	2,9300	1,03%	2,9250	2,9450	2,8850	31 608	92 639	11:13
STALPROD (STP)	218,0000	0,93%	216,0000	218,0000	216,0000	281	60 925	11:00
STALPROFI (STF)	9,2400	0,43%	9,2000	9,2800	9,2000	4 242	39 184	11:09
STAPORKOW (ZUK)	2,6000	8,33%	2,4800	2,6800	2,4800	17 412	45 219	11:16
STARHEDGE (SHG)	0,3600	0,00%	0,3600	0,3600	0,3600	7 318	2 634	11:09
SUNEX (SNX)	10,9400	0,74%	10,9400	11,0000	10,7200	4 568	49 838	11:10
SYGNITY (SGN)	64,0000	1,91%	62,8000	64,0000	62,8000	555	35 466	11:09
SYNEKTIK (SNT)	131,2000	-2,81%	135,8000	137,0000	131,2000	11 702	1 564 176	11:20
TALEX (TLX)	16,7000	3,73%	16,7000	16,7000	16,7000	90	1 503	09:08
TARCZYNSKI (TAR)	63,6000	0,00%	63,6000	63,6000	63,6000	38	2 417	10:13
TATRY (TMR)	112,0000	0,00%	112,0000	112,0000	112,0000	194	21 728	10:47
TAURONPE (TPE)	3,4120	0,59%	3,4500	3,4900	3,3830	1 969 567	6 763 096	11:20
TBULL (TBL)	4,8800	0,00%	4,8800	4,8800	4,8800	524	2 557	11:00
TENDERHUT (THG)	10,0000	10,62%	9,2400	11,1500	9,2400	1 652	17 028	11:17
TERMOREX (TRR)	(0,6900)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,0800	-1,28%	3,1200	3,1200	3,0800	1 324	4 091	11:04
TEXT (TXT)	91,0000	-1,52%	92,0000	92,3000	90,0000	12 629	1 149 659	11:20
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	29,3000	0,69%	29,0500	29,4500	28,8000	16 782	488 342	11:20
TOWERINV (TOW)	4,7800	3,91%	4,7800	4,7800	4,7800	650	3 107	09:55
TOYA (TOA)	7,6300	0,66%	7,6700	7,6700	7,6000	6 652	50 865	11:14
TRAKCJA (TRK)	2,1400	-0,47%	2,1500	2,1800	2,1100	107 933	231 682	11:20
TRANSPOL (TRN)	3,5900	0,00%	3,6300	3,6300	3,5900	1 510	5 421	10:22
TRITON (TRI)	(4,3600)	-	-	-	-	-	-	11:00
TSGAMES (TEN)	85,7500	-1,44%	86,8000	87,7000	85,7000	5 710	493 697	11:14
ULMA (ULM)	74,0000	0,68%	74,0000	74,0000	74,0000	3	222	09:00
ULTGAMES (ULG)	11,1500	-0,89%	11,3000	11,3000	11,1500	481	5 420	10:29
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,7000	0,62%	9,6400	9,7000	9,6200	6 209	59 953	11:08
UNICREDIT (UCG)	150,2000	0,13%	150,2000	150,2000	150,2000	40	6 008	09:00
UNIMA (U2K)	6,0000	0,84%	5,9500	6,0000	5,9500	210	1 250	10:11
UNIMOT (UNT)	132,4000	-1,19%	131,8000	133,2000	131,4000	723	95 357	11:14
URTESTE (URT)	96,0000	1,05%	95,0000	96,0000	95,0000	10	951	11:20
VERCOM (VRC)	115,5000	-0,43%	115,5000	116,5000	115,0000	603	69 813	11:10
VIGOPHOTN (VGO)	456,0000	-1,51%	453,0000	460,0000	453,0000	52	23 725	11:15
VINDEXUS (VIN)	9,2600	0,87%	9,2200	9,4000	9,2200	101	934	10:52
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	11:00
VIVID (VVD)	0,5560	-2,46%	0,5680	0,5700	0,5560	16 030	8 920	11:08
VOTUM (VOT)	44,0000	-0,34%	44,1500	44,2000	43,8000	6 095	268 447	11:03
VOXEL (VOX)	94,2000	1,29%	93,0000	94,2000	93,0000	882	82 521	11:15
VRG	3,3200	-0,90%	3,3700	3,3700	3,3200	6 930	23 074	11:08
WARIMPEX (WXF)	4,1000	0,00%	4,1100	4,1200	4,0100	579	2 376	10:43
WASKO (WAS)	1,6000	0,31%	1,6000	1,6000	1,5950	980	1 568	09:18
WAWEL (WWL)	658,0000	-1,50%	668,0000	668,0000	656,0000	113	75 146	10:36
WIELTON (WLT)	7,9000	0,13%	7,9000	7,9000	7,8500	13 539	106 836	11:20
WIKANA (WIK)	7,5500	-3,82%	7,5500	7,5500	7,5500	1 593	12 027	11:09
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	11:00
WIRTUALNA (WPL)	116,4000	1,22%	115,2000	116,4000	115,2000	95	11 034	11:18
WITTCHEN (WTN)	33,6500	1,05%	33,4000	33,6500	33,3000	16 606	556 124	11:17
WOJAS (WOJ)	(8,1800)	-	-	-	-	-	-	07:45
XPLUS (XPL)	1,4600	1,04%	1,4450	1,4650	1,4450	3 002	4 381	10:50
XTPL (XTP)	132,6000	-1,34%	135,0000	135,6000	130,4000	1 449	191 502	10:54
XTRADEBDM (XTB)	66,8600	-0,98%	67,5400	67,6400	66,3000	92 228	6 164 818	11:20
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	11:00
ZAMET (ZMT)	1,6450	0,30%	1,6650	1,6650	1,6300	17 232	28 498	11:08
ZEPAK (ZEP)	19,9800	0,00%	20,1000	20,1500	19,8200	4 805	95 982	11:09
ZREMB (ZRE)	3,9400	1,03%	3,9400	4,0600	3,8800	32 549	129 689	11:18
ZUE	9,9400	1,84%	9,9600	9,9600	9,8400	4 124	40 975	11:10

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.