Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	86 647,18	0,19%	86 619,56	86 658,59	86 450,07	86 483,54	114 332 536	09:23
WIG20	2 541,93	0,19%	2 542,80	2 545,73	2 534,58	2 536,99	117 520 109	09:38
WIG30	3 161,76	0,16%	3 160,10	3 166,91	3 153,66	3 156,77	137 343 505	09:38
mWIG40	6 423,14	0,17%	6 428,76	6 441,57	6 416,74	6 412,43	21 931 343	09:23
sWIG80	24 436,78	0,16%	24 440,65	24 440,65	24 371,55	24 398,29	2 747 716	09:23
WIG-BANKI	13 688,25	-0,39%	13 725,42	13 725,42	13 654,88	13 741,31	22 686 587	09:23
WIG-BUDOW	8 566,59	-1,14%	8 611,58	8 612,97	8 507,94	8 665,60	1 832 085	09:23
WIG-CHEMIA	9 907,91	0,98%	9 831,70	9 923,66	9 810,18	9 812,04	234 479	09:23
WIG-ENERG	2 357,94	-0,36%	2 371,30	2 377,37	2 356,93	2 366,46	4 581 516	09:23
WIG-INFO	5 045,72	0,25%	5 064,27	5 066,62	5 032,11	5 032,99	674 362	09:23
WIG-MEDIA	8 315,54	0,61%	8 273,84	8 318,28	8 272,25	8 265,49	252 132	09:23
WIG-NRCHOM	4 503,93	0,70%	4 458,31	4 504,33	4 453,45	4 472,82	229 374	09:23
WIG-PALIWA	6 876,41	-0,20%	6 908,60	6 909,60	6 867,74	6 890,46	2 717 334	09:23
WIG-Poland	(90 293,76)	-	-	-	-	90 293,76	114 873 160	06:20
WIG-SPOZYW	2 177,73	0,85%	2 167,99	2 178,53	2 167,99	2 159,35	80 790	09:23
WIG20lev	508,91	0,40%	509,13	509,25	505,85	506,89	86 715 196	09:23
WIG20short	3 077,41	-0,18%	3 076,73	3 086,72	3 076,36	3 082,83	86 715 196	09:23
GPWB-B1Y3Y	(1 172,90)	-	-	-	-	1 172,90	-	06:20
GPWB-B1Y4Y	(1 173,46)	-	-	-	-	1 173,46	-	06:20
GPWB-B1Y5Y	(1 169,85)	-	-	-	-	1 169,85	-	06:20
GPWB-B3Y5Y	(1 174,67)	-	-	-	-	1 174,67	-	06:20
GPWB-B5Y	(1 167,85)	-	-	-	-	1 167,85	-	06:20
GPWB-BWZ	(1 189,71)	-	-	-	-	1 189,71	-	06:20
INNOVATOR	(1 451,86)	-	-	-	-	1 451,86	9 627 910	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	21 988 537	06:20
mWIG40TR	9 450,18	0,17%	9 458,78	9 477,29	9 440,77	9 434,42	21 931 343	09:23
mWIG40TRlv	12 481,84	0,32%	12 504,53	12 553,35	12 457,02	12 442,11	21 931 343	09:23
mWIG40TRsh	2 801,89	-0,14%	2 799,33	2 804,69	2 793,83	2 805,75	21 931 343	09:23
sWIG80dvp	(140,88)	-	-	-	-	140,88	2 792 593	06:20
sWIG80TR	35 856,81	0,16%	35 862,50	35 862,50	35 761,10	35 800,33	2 747 716	09:23
WIG140	1 678,02	0,19%	1 677,51	1 678,34	1 674,05	1 674,76	111 394 255	09:23
WIG20dvp	(44,98)	-	-	-	-	44,98	88 068 858	06:20
WIG20TR	5 157,78	0,21%	5 159,76	5 159,76	5 142,25	5 147,14	86 715 196	09:23
WIG20TRlev	4 140,52	0,40%	4 143,69	4 143,69	4 115,63	4 124,08	86 715 196	09:23
WIG20TRsht	3 093,39	-0,18%	3 092,20	3 102,74	3 092,20	3 098,88	86 715 196	09:23
WIG30TR	6 305,19	0,17%	6 301,21	6 306,07	6 288,37	6 294,56	104 843 514	09:23
WIG-CEE	(1 773,47)	-	-	-	-	1 773,47	23 316	06:20
WIGdiv	1 768,43	0,10%	1 770,08	1 770,72	1 764,42	1 766,69	6 857 659	09:23
WIG-ESG	14 427,21	0,16%	14 429,21	14 433,61	14 392,94	14 403,67	107 032 305	09:23
WIG.GAMES	16 167,86	0,35%	16 096,92	16 194,99	16 088,18	16 112,24	3 877 388	09:23
WIG-GORNIC	4 961,66	3,17%	4 881,98	4 961,66	4 881,98	4 809,25	38 324 777	09:23
WIG-GRY	13 625,47	0,19%	13 561,64	13 646,69	13 553,33	13 600,18	5 607 769	09:23
WIG-LEKI	2 856,80	-0,15%	2 859,38	2 859,38	2 851,57	2 861,16	90 871	09:23
WIG-MOTO	8 665,69	1,12%	8 673,08	8 673,08	8 631,28	8 569,70	247 848	09:23
WIG.MS-BAS	12 142,60	1,56%	11 998,27	12 201,79	11 998,27	11 956,14	42 432 162	09:23
WIG.MS-FIN	17 165,10	-0,44%	17 260,02	17 260,02	17 106,45	17 240,53	10 107 461	09:23
WIG-ODZIEZ	9 908,63	0,80%	9 900,54	9 950,76	9 865,59	9 830,42	3 726 518	09:23
WIGtech	12 136,39	0,23%	12 140,61	12 146,54	12 112,23	12 108,24	7 837 495	09:23
WIGtechTR	13 486,58	0,23%	13 491,27	13 497,86	13 459,74	13 455,30	7 837 495	09:23
WIG-Ukrain	(204,79)	-	-	-	-	204,79	11 363	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,2200	0,00%	3,2200	3,2200	3,2200	530	1 707	09:08	Reklama
08OCTAVA (08N)	(0,9550)	-	-	-	-	-	-	08:30
11BIT (11B)	572,0000	0,35%	570,0000	576,0000	570,0000	46	26 298	09:17
3RGAMES (3RG)	0,2890	1,40%	0,2890	0,2890	0,2880	14 087	4 070	09:22
ABPL (ABE)	92,0000	-0,65%	92,0000	92,4000	92,0000	109	10 028	09:22
ACAUTOGAZ (ACG)	33,0000	0,30%	32,9000	33,0000	32,8000	340	11 191	09:22
ACTION (ACT)	20,0000	0,00%	19,9800	20,0000	19,9600	150	2 998	09:19
ADIUVO (ADV)	#0,9080	-3,40%	-	-	-	-	-	09:00
AGORA (AGO)	10,9400	-0,18%	10,9800	10,9800	10,9400	668	7 315	09:17
AGROTON (AGT)	(2,9900)	-	-	-	-	-	-	09:00
AIGAMES (ALG)	(1,4650)	-	-	-	-	-	-	09:00
AILLERON (ALL)	17,5000	0,57%	17,5000	17,5000	17,4200	885	15 456	09:19
AIRWAY (AWM)	0,2620	0,00%	0,2620	0,2620	0,2620	50	13	09:00
ALIOR (ALR)	103,2500	-0,58%	105,0000	105,1500	102,6000	17 073	1 763 877	09:23
ALLEGRO (ALE)	36,4600	0,69%	36,2000	36,5600	36,1050	428 098	15 536 578	09:23
ALTA (AAT)	(1,9950)	-	-	-	-	-	-	09:00
ALTUSTFI (ALI)	(2,8100)	-	-	-	-	-	-	09:00
AMBRA (AMB)	28,3000	1,98%	28,0000	28,3500	27,7500	2 427	67 907	09:22
AMICA (AMC)	72,0000	0,28%	71,9000	72,0000	71,8000	28	2 012	09:15
AMPLI (APL)	#1,1000	6,80%	-	-	-	-	-	08:30
AMREST (EAT)	26,3000	-0,38%	26,1000	26,3000	26,1000	1 397	36 550	09:17
ANSWEAR (ANR)	23,6500	0,21%	23,6500	23,8000	23,6500	161	3 808	09:21
APATOR (APT)	14,9200	-1,32%	15,0000	15,0000	14,9200	150	2 248	09:14
APLISENS (APN)	23,0000	0,00%	23,0000	23,0000	23,0000	2	46	09:00
APSENERGY (APE)	2,6900	1,51%	2,6700	2,6900	2,6700	60	161	09:03
ARCHICOM (ARH)	34,5000	1,47%	35,0000	35,0000	33,2000	763	25 864	09:13
ARCTIC (ATC)	21,4600	-0,28%	21,5000	21,7000	21,4200	1 179	25 358	09:18
ARTIFEX (ART)	24,4000	-7,92%	25,7000	25,7000	23,7000	63 195	1 563 036	09:23
ASBIS (ASB)	25,6600	0,86%	25,6800	25,7000	25,4800	3 897	99 569	09:23
ASMGROUP (ASM)	#0,2260	-5,83%	-	-	-	-	-	09:00
ASSECOBS (ABS)	61,4000	2,68%	60,0000	61,4000	59,8000	82	4 921	09:20
ASSECOPOL (ACP)	82,2500	0,06%	82,4000	82,6500	82,1500	1 253	103 219	09:14
ASSECOSEE (ASE)	50,0000	0,20%	50,0000	50,0000	49,9000	76	3 799	09:23
ASTARTA (AST)	27,7500	2,21%	27,7500	27,7500	27,7500	150	4 163	09:00
ATAL (1AT)	62,0000	0,00%	62,0000	62,0000	62,0000	40	2 480	09:06
ATENDE (ATD)	2,9700	-0,34%	2,9600	2,9700	2,9600	4 761	14 125	09:13
ATLANTAPL (ATP)	(18,6500)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	(2,3500)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	4,0400	1,00%	4,0200	4,0400	4,0200	2 139	8 631	09:18
ATREM (ATR)	12,8000	-1,16%	12,8000	12,8000	12,4500	147	1 878	09:11
AUTOPARTN (APR)	27,0500	0,56%	27,0000	27,1000	26,8500	1 106	29 793	09:21
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	(4,4000)	-	-	-	-	-	-	09:00
BEDZIN (BDZ)	37,9500	8,43%	35,0000	38,5000	35,0000	7 353	276 892	09:23
BENEFIT (BFT)	2 900,0000	0,00%	2 860,0000	2 900,0000	2 860,0000	39	112 455	09:11
BEST (BST)	(20,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	6,1000	0,83%	6,1000	6,1000	6,1000	3	18	09:00
BIGCHEESE (BCS)	21,0000	1,69%	20,7000	21,0000	20,7000	936	19 617	09:23
BIOCELTIX (BCX)	63,0000	-5,12%	61,0000	64,5000	60,2000	7 580	467 247	09:23
BIOMAXIMA (BMX)	13,7500	0,36%	13,7500	13,7500	13,7500	200	2 750	09:00
BIOMEDLUB (BML)	4,7750	-0,10%	4,7600	4,7800	4,7500	6 196	29 459	09:16
BIOPLANET (BIP)	19,1000	0,53%	19,2000	19,2000	19,1000	101	1 939	09:21
BIOTON (BIO)	3,5450	0,00%	3,5500	3,5500	3,5450	3 100	11 000	09:18
BLOOBER (BLO)	24,4500	0,00%	24,4500	24,4500	24,4500	81	1 980	09:18
BNPPPL (BNP)	100,0000	-2,91%	102,5000	102,5000	100,0000	224	22 540	09:02
BOGDANKA (LWB)	29,8400	-0,53%	29,7200	30,0000	29,7200	1 449	43 187	09:21
BOOMBIT (BBT)	10,7500	-2,71%	10,7500	10,7500	10,7500	1 635	17 576	09:00
BORYSZEW (BRS)	6,2900	0,64%	6,3200	6,3200	6,2000	3 163	19 769	09:20
BOS	15,6000	-0,64%	15,8500	15,8500	15,6000	1 218	19 099	09:20
BOWIM (BOW)	6,7100	0,00%	6,7100	6,7100	6,7100	100	671	09:00
BRAND24 (B24)	44,3000	0,23%	44,3000	44,3000	44,3000	509	22 549	09:21
BRASTER (BRA)	#0,1500	-74,14%	-	-	-	-	-	08:30
BUDIMEX (BDX)	716,5000	-1,92%	730,0000	730,5000	705,5000	1 583	1 132 510	09:22
BUMECH (BMC)	12,0200	1,52%	12,0200	12,0200	12,0200	2	24	09:08
CAPITAL (CPA)	#0,6600	-12,00%	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5620	-1,40%	0,5640	0,5700	0,5620	29 898	16 848	09:19
CAPTORTX (CTX)	(82,8000)	-	-	-	-	-	-	09:00
CASPAR (CSR)	8,9000	0,00%	8,9000	8,9000	8,9000	2	18	09:00
CAVATINA (CAV)	(15,1000)	-	-	-	-	-	-	09:00
CCC	97,0500	-0,51%	97,5500	97,5500	96,0000	13 843	1 340 030	09:23
Reklama
CCENERGY (CCE)	#0,4120	-1,90%	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	129,2000	0,54%	128,0000	129,4000	127,6000	27 512	3 542 291	09:23
CDRL (CDL)	13,9000	2,96%	13,4000	13,9000	13,4000	95	1 308	09:17
CELTIC (CPD)	3,9900	2,31%	3,9000	3,9900	3,9000	2 943	11 624	09:11
CEZ	153,0000	-0,07%	153,1000	153,1000	153,0000	53	8 113	09:23
CFI	(0,2270)	-	-	-	-	-	-	09:00
CIGAMES (CIG)	1,7010	0,06%	1,7150	1,7390	1,6960	176 214	301 511	09:23
CITYSERV (CTS)	(5,2500)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	15,7000	-0,38%	15,8000	15,8000	15,7000	1 605	25 334	09:23
CLOUD (CLD)	73,0000	2,53%	73,0000	73,0000	73,0000	1	73	09:00
COALENERG (CLE)	1,0360	-1,33%	1,0100	1,0460	1,0100	7 073	7 183	09:22
COGNOR (COG)	8,4300	-0,12%	8,4000	8,5000	8,3100	24 778	207 963	09:23
COLUMBUS (CLC)	4,9400	-1,10%	5,0000	5,0000	4,9400	2 905	14 400	09:17
COMARCH (CMR)	247,5000	-1,79%	255,0000	255,0000	247,5000	222	55 681	09:10
COMP (CMP)	79,4000	0,00%	79,4000	79,4000	79,4000	77	6 114	09:17
COMPERIA (CPL)	(6,9500)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,2200	0,00%	2,2200	2,2200	2,2200	10	22	09:00
CORMAY (CRM)	(0,6100)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	590,0000	-1,34%	598,0000	598,0000	590,0000	28	16 648	09:16
CREOTECH (CRI)	177,5000	-1,39%	180,0000	180,0000	177,5000	78	13 923	09:22
CYFRPLSAT (CPS)	10,5500	0,52%	10,4900	10,5800	10,4500	48 087	504 984	09:23
CZTOREBKA (CZT)	#0,7500	-1,32%	-	-	-	-	-	08:30
DADELO (DAD)	18,3000	0,55%	18,3000	18,3000	18,3000	2	37	09:00
DATAWALK (DAT)	62,9000	-0,63%	63,2000	64,7000	62,2000	2 144	135 402	09:22
DBENERGY (DBE)	16,6000	0,00%	16,6000	16,6000	16,6000	2	33	09:00
DEBICA (DBC)	76,8000	-6,34%	79,0000	79,0000	75,2000	4 988	385 032	09:23
DECORA (DCR)	62,8000	0,00%	62,8000	62,8000	62,8000	17	1 068	09:14
DEKPOL (DEK)	51,6000	-3,01%	54,2000	54,2000	51,6000	749	39 070	09:12
DELKO (DEL)	9,4800	-0,63%	9,5400	9,5400	9,4800	233	2 221	09:07
DEVELIA (DVL)	6,7900	1,19%	6,7200	6,8000	6,7000	8 260	55 632	09:19
DGA	17,4000	-0,57%	17,4000	17,4000	17,4000	1	17	09:00
DIGITANET (DIG)	52,0000	1,17%	51,4000	52,6000	51,4000	1 838	95 461	09:23
DIGITREE (DTR)	(9,6000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	403,5000	1,79%	397,0000	403,6000	397,0000	20 521	8 226 239	09:23
DMGROUP (DMG)	3,4700	1,46%	3,4700	3,4700	3,4700	10	35	09:00
DOMDEV (DOM)	180,0000	0,00%	180,0000	180,0000	179,0000	194	34 873	09:22
DRAGOENT (DGE)	24,9000	0,00%	24,9000	24,9000	24,9000	90	2 241	09:00
DROZAPOL (DPL)	(4,0400)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,9900	0,81%	4,8700	4,9900	4,8500	948	4 707	09:15
EDINVEST (EDI)	(8,4000)	-	-	-	-	-	-	09:00
EFEKT (EFK)	(7,4000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	25,4000	0,79%	25,2000	25,8500	25,0000	9 360	237 812	09:23
ELKOP (EKP)	0,4760	-2,26%	0,4760	0,4760	0,4760	1	0	09:17
EMCINSMED (EMC)	10,9000	0,00%	10,9000	10,9000	10,9000	2	22	09:00
ENAP (ENP)	(1,9400)	-	-	-	-	-	-	08:30
ENEA (ENA)	9,4850	-0,68%	9,5000	9,6200	9,4650	22 723	216 262	09:22
ENELMED (ENE)	18,5000	0,00%	18,5000	18,5000	18,5000	2	37	09:00
ENERGA (ENG)	9,6000	0,00%	9,6000	9,6000	9,6000	1 280	12 288	09:10
ENERGOINS (ENI)	2,7000	1,12%	2,6700	2,7000	2,6700	2 666	7 151	09:15
ENTER (ENT)	66,1000	-0,45%	66,4000	66,4000	66,1000	185	12 265	09:15
ERBUD (ERB)	41,2000	-1,20%	42,0000	42,0000	41,2000	430	17 838	09:14
ERG	(55,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,9000	1,13%	35,9000	35,9000	35,9000	10	359	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,0550	0,00%	1,0900	1,0900	1,0550	146	155	09:19
EUROCASH (EUR)	13,7600	0,00%	13,7400	13,8100	13,7200	1 936	26 647	09:19
EUROHOLD (EHG)	#2,6600	20,91%	-	-	-	-	-	09:00
EUROTEL (ETL)	46,6000	-0,85%	47,3000	47,3000	46,6000	221	10 355	09:00
FABRITY (FAB)	37,0000	0,00%	37,0000	37,0000	36,6000	107	3 957	09:22
FASING (FSG)	(13,3000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,7200	1,51%	6,7200	6,7200	6,7200	2	13	09:01
FERRO (FRO)	35,3000	0,86%	35,4000	35,4000	35,0000	55	1 940	09:21
FERRUM (FER)	4,4800	1,82%	4,4400	4,4800	4,4400	200	889	09:01
FMG	104,0000	0,97%	102,5000	105,5000	102,5000	36	3 703	09:23
FON	5,0200	0,00%	5,0200	5,0200	5,0200	30	151	09:00
FORTE SA (FTE)	23,0000	0,00%	23,0000	23,0000	23,0000	2	46	09:00
GAMEOPS (GOP)	22,6000	-2,80%	23,2000	23,2000	22,6000	682	15 629	09:09
GAMFACTOR (GIF)	12,6500	0,00%	12,6500	12,6500	12,6500	42	531	09:02
Reklama
GENOMTEC (GMT)	12,8800	1,42%	12,8600	12,9800	12,8600	2 435	31 392	09:19	Reklama
GETIN (GTN)	0,4590	-3,67%	0,4710	0,4710	0,4480	276 837	126 482	09:21
GIGROUP (GIG)	(1,4100)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	47,0000	-0,84%	47,0000	47,0000	47,0000	75	3 525	09:05
GPW	45,3500	0,22%	45,2500	45,4000	45,2500	2 463	111 467	09:22
GREENX (GRX)	2,3580	0,08%	2,3720	2,3760	2,3440	14 008	33 028	09:18
GRENEVIA (GEA)	2,4200	1,89%	2,3750	2,4200	2,3750	28 257	67 719	09:23
GRODNO (GRN)	11,0000	0,00%	11,0000	11,0000	11,0000	984	10 824	09:20
GRUPAAZOTY (ATT)	22,8200	0,88%	22,8600	22,9200	22,5600	8 340	189 666	09:23
GRUPRACUJ (GPP)	64,0000	1,59%	63,0000	64,0000	63,0000	120	7 677	09:12
GTC	5,5600	1,09%	5,4000	5,5600	5,4000	26	143	09:04
HANDLOWY (BHW)	112,8000	0,71%	113,0000	114,0000	112,8000	2 941	332 762	09:23
HARPER (HRP)	5,8800	0,00%	6,0000	6,0000	5,8800	352	2 071	09:06
HELIO (HEL)	26,0000	3,17%	25,4000	26,0000	25,4000	42	1 068	09:04
HERKULES (HRS)	0,8120	-0,49%	0,8120	0,8120	0,8120	2	2	09:00
HMINWEST (HMI)	(48,2000)	-	-	-	-	-	-	09:00
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	24,1000	0,00%	24,1000	24,2000	24,1000	1 148	27 739	09:23
HYDROTOR (HDR)	33,7000	1,51%	33,7000	33,7000	33,7000	1	34	09:00
IALBGR (IAG)	0,4300	-0,23%	0,4300	0,4300	0,4300	200	86	09:16
IBSM (IBS)	104,5000	1,46%	104,5000	104,5000	104,5000	1	105	09:00
IDMPL (IDM)	(0,5550)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#3,9900	-24,72%	-	-	-	-	-	09:00
IFIRMA (IFI)	22,5000	0,00%	22,5000	22,5000	22,5000	27	608	09:02
IFSA (IFR)	#1 000,0000	-175 143,80%	-	-	-	-	-	09:19
IIAAV (IIA)	(104,0000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,5600	0,23%	8,5600	8,5600	8,5600	2	17	09:00
IMMOBILE (GKI)	3,2100	0,00%	3,2100	3,2200	3,1900	3 776	12 091	09:19
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,4800	2,75%	4,4000	4,4800	4,3600	15 890	69 748	09:16
INC	2,5300	-1,17%	2,5600	2,5600	2,5300	38	97	09:08
INDYGO (IDG)	#0,1980	-20,80%	-	-	-	-	-	08:30
INGBSK (ING)	310,5000	0,49%	309,0000	311,5000	308,0000	86	26 617	09:13
INPRO (INP)	7,9000	0,64%	7,9000	7,9000	7,9000	2	16	09:02
INSTALKRK (INK)	(45,0000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,1200	0,00%	3,1700	3,1700	3,1200	27	85	09:18
INTERCARS (CAR)	539,0000	1,13%	539,0000	542,0000	539,0000	338	182 437	09:23
INTERSPPL (IPO)	0,8080	3,59%	0,8080	0,8080	0,8080	20	16	09:00
INTROL (INL)	10,2500	0,00%	10,2500	10,2500	10,2500	1	10	09:04
IPOPEMA (IPE)	3,8400	0,00%	3,8200	3,8400	3,8200	2 082	7 959	09:14
IZOBLOK (IZB)	#58,0000	1,75%	-	-	-	-	-	08:41
IZOLACJA (IZO)	3,3700	0,00%	3,3700	3,3800	3,3700	613	2 066	09:17
IZOSTAL (IZS)	2,6300	0,38%	2,6100	2,6300	2,6100	75	197	09:20
JRHOLDING (JRH)	(7,0000)	-	-	-	-	-	-	09:00
JSW	31,8200	0,25%	31,7400	31,8500	31,6200	18 287	580 042	09:23
JWWINVEST (JWW)	3,5100	-0,85%	3,5500	3,5500	3,5100	3 073	10 847	09:13
KCI	(0,8480)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,1000	0,80%	10,0200	10,1800	10,0200	2 076	20 898	09:11
KETY (KTY)	871,0000	0,46%	867,5000	872,5000	865,0000	325	282 463	09:20
KGHM (KGH)	148,9000	3,55%	145,0000	149,7000	144,5000	258 946	38 219 633	09:23
KGL	16,0000	0,00%	16,0000	16,0000	16,0000	4	64	09:00
KINOPOL (KPL)	14,0000	1,08%	13,9500	14,2000	13,9500	2 866	40 192	09:09
KOGENERA (KGN)	53,2000	1,53%	53,6000	53,6000	52,4000	566	29 883	09:23
KOMPAP (KMP)	(26,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,5950	0,11%	4,5500	4,5950	4,5500	2 237	10 235	09:23
KPPD (KPD)	47,2000	-1,67%	47,2000	47,2000	47,2000	12	566	09:00
KRAKCHEM (KCH)	(0,3200)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	18,5000	0,00%	18,5000	18,5000	18,5000	2	37	09:01
KRKA (KRK)	(548,0000)	-	-	-	-	-	-	09:00
KRUK (KRU)	472,6000	-0,84%	479,0000	479,0000	472,6000	1 443	685 577	09:23
KRVITAMIN (KVT)	11,6000	-0,43%	11,6000	11,6000	11,6000	1	12	09:00
KSGAGRO (KSG)	(1,4700)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,4000	0,00%	20,4000	20,4000	20,4000	34	694	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,5400	-2,31%	2,6000	2,6000	2,5400	103	265	09:11
LENA (LEN)	3,6400	1,11%	3,7500	3,7500	3,6400	1 007	3 776	09:05
LENTEX (LTX)	6,7000	0,00%	6,7000	6,7000	6,7000	150	1 005	09:00
LESS (LES)	0,2300	-2,13%	0,2360	0,2360	0,2300	17 586	4 054	09:17
Reklama
LIBET (LBT)	1,3000	0,00%	1,3000	1,3000	1,3000	2 800	3 640	09:00	Reklama
LOKUM (LKD)	25,6000	-5,88%	26,6000	26,6000	25,4000	1 631	42 207	09:22
LPP	16 560,0000	1,28%	16 420,0000	16 620,0000	16 420,0000	128	2 115 480	09:23
LSISOFT (LSI)	(14,5000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8480	0,94%	3,8120	3,8500	3,8120	12 332	47 283	09:20
MABION (MAB)	16,5600	0,00%	16,4800	16,5600	16,4600	714	11 767	09:20
MAKARONPL (MAK)	19,8500	-0,25%	19,8500	19,8500	19,8500	244	4 843	09:23
MANGATA (MGT)	92,0000	2,45%	91,0000	92,0000	91,0000	42	3 824	09:17
MANYDEV (MAN)	#1,0700	-6,14%	-	-	-	-	-	09:00
MARVIPOL (MVP)	8,2400	0,24%	8,2600	8,2600	8,1600	1 040	8 573	09:16
MAXCOM (MXC)	10,7000	2,88%	10,6500	10,7000	10,6500	12	128	09:00
MBANK (MBK)	699,2000	0,11%	711,0000	711,0000	693,0000	716	499 689	09:23
MBWS (MBW)	13,6000	8,80%	13,6000	13,6000	13,6000	2	27	09:03
MCI	26,9000	0,00%	26,9000	26,9000	26,9000	100	2 690	09:16
MDIENERGIA (MDI)	1,5600	0,32%	1,5600	1,5600	1,5600	12	19	09:10
MEDICALG (MDG)	26,0600	-0,38%	26,1800	26,3800	26,0600	605	15 828	09:19
MEDINICE (ICE)	7,6700	0,26%	7,6500	7,6700	7,5100	1 606	12 170	09:17
MEGARON (MEG)	(6,4000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	20,3000	1,50%	20,2000	20,3000	20,0000	244	4 926	09:10
MERCATOR (MRC)	42,6000	0,00%	42,6000	42,6000	42,6000	160	6 816	09:13
MERCOR (MCR)	23,9000	2,58%	24,1000	24,1000	23,4000	529	12 690	09:23
MEXPOLSKA (MEX)	4,7900	0,84%	4,7900	4,7900	4,7900	12	57	09:09
MFO	35,5000	-2,47%	37,0000	37,0000	35,5000	522	18 668	09:20
MILKILAND (MLK)	(0,5900)	-	-	-	-	-	-	09:00
MILLENNIUM (MIL)	9,4800	-0,11%	9,5250	9,5950	9,4550	1 403 539	13 333 250	09:22
MIRACULUM (MIR)	1,1750	-2,49%	1,1550	1,1750	1,1550	17 200	19 926	09:07
MIRBUD (MRB)	10,4800	1,75%	10,3000	10,4800	10,3000	14 190	147 403	09:23
MLPGROUP (MLG)	84,8000	0,71%	85,0000	85,0000	84,8000	43	3 655	09:19
MLSYSTEM (MLS)	47,2000	-1,05%	47,9000	47,9000	47,2000	511	24 476	09:12
MOBRUK (MBR)	329,0000	1,23%	326,0000	330,0000	325,0000	1 108	364 569	09:20
MOJ	(1,8000)	-	-	-	-	-	-	09:00
MOL	33,3200	-0,54%	33,4000	33,4000	33,3200	115	3 840	09:22
MOLECURE (MOC)	14,2200	0,00%	14,2000	14,2200	14,2000	712	10 110	09:03
MONNARI (MON)	5,2600	0,00%	5,2600	5,2600	5,2600	1 471	7 737	09:08
MOSTALPLC (MSP)	14,0000	0,00%	14,3500	14,3500	14,0000	70	981	09:17
MOSTALWAR (MSW)	#8,5000	23,55%	-	-	-	-	-	09:00
MOSTALZAB (MSZ)	4,6750	0,43%	4,6300	4,6750	4,6300	13 405	62 109	09:21
MOVIEGAME (MOV)	34,9000	0,00%	34,5500	34,9000	34,0000	1 244	42 657	09:22
MURAPOL (MUR)	42,1400	-0,09%	42,0000	42,1400	42,0000	83	3 488	09:05
MUZA (MZA)	14,8000	-1,33%	14,8000	14,8000	14,8000	363	5 372	09:00
MWTRADE (MWT)	(5,8000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	(1,0250)	-	-	-	-	-	-	09:00
NEUCA (NEU)	923,0000	-0,11%	923,0000	923,0000	923,0000	1	923	09:02
NEWAG (NWG)	28,9000	1,40%	28,6000	28,9000	28,6000	6 084	174 445	09:23
NEXITY (NXG)	2,4600	0,41%	2,4600	2,4600	2,4600	5	12	09:11
NOVATURAS (NTU)	(14,5000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,2000	0,92%	2,2000	2,2000	2,2000	1 075	2 365	09:00
NOVITA (NVT)	101,0000	0,00%	101,0000	101,0000	101,0000	20	2 020	09:00
NTCAPITAL (NTC)	#0,6400	-4,19%	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	7,0000	-0,85%	7,0600	7,0600	7,0000	853	6 013	09:03
ODLEWNIE (ODL)	9,8800	0,20%	9,8600	9,9600	9,8600	757	7 501	09:23
OEX	54,2000	-0,73%	54,6000	54,6000	54,2000	372	20 170	09:07
ONDE (OND)	14,0000	0,29%	14,0000	14,0800	13,9600	1 595	22 331	09:14
ONESANO (ONO)	1,2300	-3,15%	1,2200	1,2550	1,2200	17 200	21 060	09:15
OPONEO.PL (OPN)	62,0000	1,31%	61,2000	63,0000	61,0000	3 393	213 562	09:19
OPTEAM (OPM)	(5,6400)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,1300	0,67%	8,1680	8,1680	8,0780	40 359	327 542	09:21
ORCOGROUP (OPG)	#2,4200	0,83%	-	-	-	-	-	09:00
ORZBIALY (OBL)	#32,0000	-4,76%	-	-	-	-	-	08:57
OTLOG (OTS)	37,8500	0,93%	38,0000	38,0000	37,6000	1 394	52 878	09:18
OTMUCHOW (OTM)	4,8800	0,83%	4,8800	4,8800	4,8800	213	1 039	09:18
OVOSTAR (OVO)	69,8000	3,56%	69,8000	69,8000	69,8000	1	70	09:05
PAMAPOL (PMP)	2,5400	0,79%	2,5400	2,5400	2,5400	529	1 344	09:02
PANOVA (NVA)	(15,8000)	-	-	-	-	-	-	09:00
PASSUS (PAS)	32,8000	3,14%	32,7000	32,8000	32,7000	124	4 055	09:23
PATENTUS (PAT)	4,4450	1,25%	4,4000	4,4700	4,4000	1 795	7 916	09:19
PBG	#0,0215	0,00%	-	-	-	-	-	09:15
PBSFINANSE (PBF)	(1,2000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,8400	2,34%	2,8000	2,8400	2,8000	6 190	17 419	09:21
PCCROKITA (PCR)	101,0000	0,60%	100,6000	101,2000	100,4000	226	22 769	09:23
Reklama
PCFGROUP (PCF)	17,0000	-2,75%	17,4800	17,5800	16,9800	273	4 769	09:23	Reklama
PEKABEX (PBX)	(25,4000)	-	-	-	-	-	-	09:00
PEKAO (PEO)	170,7500	-0,61%	171,0500	171,9000	169,8000	15 896	2 711 304	09:23
PEPCO (PCO)	19,4500	-0,51%	19,5650	19,5750	19,4000	38 717	752 406	09:23
PEPEES (PPS)	1,0700	0,47%	1,0700	1,0700	1,0700	10	11	09:02
PGE	6,5520	-0,33%	6,6000	6,6360	6,5380	392 400	2 585 424	09:23
PGFGROUP (PGV)	(0,4660)	-	-	-	-	-	-	09:00
PHARMENA (PHR)	6,2000	-0,96%	6,2600	6,2600	6,1800	2 728	16 906	09:20
PHN	11,8000	2,16%	11,8000	11,8000	11,8000	12	142	09:00
PHOTON (PEN)	#7,4400	-0,27%	-	-	-	-	-	09:00
PKNORLEN (PKN)	67,2300	-0,13%	67,3200	67,5500	67,1000	40 953	2 753 705	09:23
PKOBP (PKO)	60,3600	-0,43%	60,4000	60,5800	60,1000	56 170	3 385 508	09:23
PKPCARGO (PKP)	12,2800	0,66%	12,3000	12,3000	12,1400	1 423	17 331	09:16
PLAYWAY (PLW)	295,0000	-0,67%	297,0000	297,5000	295,0000	226	66 741	09:19
PLAZACNTR (PLZ)	3,0900	0,16%	3,0900	3,0900	3,0900	12	37	09:00
PMPG (PGM)	2,9000	0,00%	3,0000	3,0000	2,9000	569	1 701	09:14
POLENERGIA (PEP)	67,8000	0,59%	67,0000	67,8000	67,0000	173	11 681	09:14
POLICE (PCE)	11,6500	2,19%	11,4000	11,6500	11,4000	2 217	25 635	09:23
POLIMEXMS (PXM)	3,5020	0,11%	3,4880	3,5200	3,4880	3 897	13 632	09:23
POLTREG (PTG)	(48,5000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,7500	0,00%	1,7500	1,7700	1,7400	2 442	4 277	09:04
PRAGMAINK (PRI)	(4,5200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	33,8000	-0,59%	33,8000	33,8000	33,8000	1	34	09:00
PROJPRZEM (PJP)	19,6000	-0,51%	19,6000	19,6000	19,6000	1	20	09:00
PROTEKTOR (PRT)	1,9400	0,52%	1,9400	1,9400	1,9400	1 048	2 033	09:20
PULAWY (ZAP)	60,0000	0,00%	60,0000	60,0000	60,0000	74	4 440	09:06
PURE (PUR)	7,4100	0,14%	7,4100	7,4500	7,4100	950	7 042	09:15
PZU	53,0800	-0,26%	53,2000	53,2200	52,8000	33 813	1 792 810	09:22
QUANTUM (QNT)	(25,0000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,5200	0,00%	6,5000	6,5200	6,5000	1 440	9 367	09:19
R22	113,0000	2,26%	111,5000	113,0000	111,5000	4	450	09:07
RAEN (RAE)	0,7540	0,53%	0,7540	0,7540	0,7540	10	8	09:00
RAFAKO (RFK)	0,9730	0,21%	0,9730	0,9730	0,9730	7	7	09:00
RAFAMET (RAF)	(15,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	91,7000	0,88%	92,8000	92,8000	91,0000	17 389	1 584 189	09:23
RANKPROGR (RNK)	3,8400	-0,78%	3,8700	3,8700	3,7700	325	1 242	09:21
RAWLPLUG (RWL)	13,9000	0,00%	13,9000	13,9000	13,9000	2	28	09:00
REDAN (RDN)	(0,2980)	-	-	-	-	-	-	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0875	0,00%	-	-	-	-	-	09:06
REINO (RNC)	1,3700	0,00%	1,3700	1,3700	1,3700	2	3	09:01
RELPOL (RLP)	6,7800	1,19%	6,6200	6,7800	6,6200	41	272	09:07
REMAK (RMK)	15,3500	0,33%	15,3500	15,3500	15,3500	2	31	09:00
RENDER (RND)	124,5000	0,00%	124,5000	124,5000	124,5000	1	125	09:00
RESBUD (RES)	0,6000	3,45%	0,6000	0,6000	0,6000	350	210	09:06
ROPCZYCE (RPC)	30,8000	0,98%	30,8000	30,8000	30,8000	42	1 294	09:00
RYVU (RVU)	51,5000	0,98%	51,0000	51,5000	51,0000	188	9 630	09:12
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	21,8500	1,86%	21,7000	22,1500	21,6000	1 292	28 200	09:20
SANPL (SPL)	566,4000	-0,25%	568,0000	572,2000	565,2000	1 182	670 795	09:23
SANTANDER (SAN)	20,3700	0,52%	20,2650	20,3700	20,2650	122	2 483	09:06
SANWIL (SNW)	1,6500	0,00%	1,6500	1,6500	1,6500	3 972	6 554	09:00
SCPFL (SCP)	165,0000	-1,20%	165,0000	165,6000	165,0000	423	69 797	09:06
SECOGROUP (SWG)	(33,2000)	-	-	-	-	-	-	09:00
SEKO (SEK)	13,4000	0,75%	13,4000	13,4000	13,4000	7	94	09:23
SELENAFM (SEL)	34,6000	0,00%	34,6000	34,6000	34,6000	50	1 730	09:11
SELVITA (SLV)	70,0000	0,00%	68,2000	70,0000	68,2000	386	26 343	09:00
SERINUS (SEN)	3,0400	0,33%	2,9900	3,0400	2,9900	40	120	09:21
SESCOM (SES)	(57,2000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,6950	-3,47%	0,6950	0,6950	0,6950	501	348	09:20
SHOPER (SHO)	40,3000	1,77%	40,5000	40,5000	40,3000	1 108	44 864	09:09
SILVAIR-REGS (SVRS)	4,5000	4,17%	4,5000	4,5000	4,5000	3	14	09:00
SILVANO (SFG)	(4,9000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,2300	-2,12%	3,3500	3,3500	3,2300	125	405	09:20
SKARBIEC (SKH)	(21,3000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,4500)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	91,8000	0,88%	91,0000	91,8000	91,0000	133	12 192	09:15
SOHODEV (SHD)	(0,4220)	-	-	-	-	-	-	08:30
SONEL (SON)	15,2500	0,00%	15,2500	15,2500	15,2500	205	3 126	09:08
Reklama
SOPHARMA (SPH)	(13,3500)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	430,0000	-0,69%	430,0000	430,0000	430,0000	13	5 590	09:06
STALEXP (STX)	2,9250	-0,17%	2,9150	2,9250	2,9000	5 002	14 571	09:21
STALPROD (STP)	217,0000	-0,46%	217,0000	217,0000	217,0000	40	8 680	09:22
STALPROFI (STF)	9,1600	0,44%	9,1600	9,1800	9,1600	1 504	13 792	09:23
STAPORKOW (ZUK)	2,2800	-5,00%	2,3800	2,4000	2,2800	9 417	22 601	09:14
STARHEDGE (SHG)	(0,3600)	-	-	-	-	-	-	08:30
SUNEX (SNX)	10,5600	-0,38%	10,6000	10,6000	10,5400	777	8 211	09:17
SYGNITY (SGN)	62,4000	0,65%	62,4000	62,4000	62,4000	146	9 110	09:20
SYNEKTIK (SNT)	130,6000	0,15%	130,8000	131,4000	130,2000	445	58 149	09:23
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	10	172	09:01
TARCZYNSKI (TAR)	63,2000	0,00%	63,2000	63,2000	63,2000	6	379	09:10
TATRY (TMR)	(112,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	3,1690	-1,12%	3,2000	3,2120	3,1600	459 163	1 463 092	09:23
TBULL (TBL)	#4,3600	0,00%	-	-	-	-	-	08:30
TENDERHUT (THG)	(9,6400)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6900)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,0800	-3,75%	3,1200	3,1200	3,0400	11 733	36 191	09:11
TEXT (TXT)	91,4000	1,33%	91,0000	92,0000	90,4000	2 386	217 457	09:23
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	30,2000	-0,82%	30,4500	30,5000	30,1500	3 199	96 752	09:18
TOWERINV (TOW)	(4,5000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,6000	0,40%	7,5700	7,6000	7,5000	3 959	29 949	09:18
TRAKCJA (TRK)	2,2600	0,00%	2,2800	2,3000	2,2600	2 675	6 094	09:20
TRANSPOL (TRN)	3,5800	0,00%	3,5800	3,5800	3,5800	3	11	09:00
TRITON (TRI)	#4,3000	-8,51%	-	-	-	-	-	08:30
TSGAMES (TEN)	88,4000	-0,23%	88,6000	88,9000	88,1000	340	30 047	09:22
ULMA (ULM)	74,0000	0,00%	74,0000	74,0000	74,0000	1	74	09:01
ULTGAMES (ULG)	11,0000	0,00%	11,0000	11,0000	11,0000	2 569	28 259	09:15
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,5000	-0,21%	9,5200	9,5200	9,5000	124	1 179	09:08
UNICREDIT (UCG)	158,3600	2,17%	158,3600	158,3600	158,3600	80	12 669	09:04
UNIMA (U2K)	(5,9500)	-	-	-	-	-	-	09:00
UNIMOT (UNT)	133,2000	-0,75%	134,0000	134,0000	133,2000	21	2 809	09:00
URTESTE (URT)	(97,8000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	117,0000	0,00%	117,0000	118,0000	117,0000	207	24 221	09:16
VIGOPHOTN (VGO)	459,0000	-1,08%	464,0000	464,0000	458,0000	32	14 734	09:07
VINDEXUS (VIN)	8,9800	0,00%	9,0000	9,0000	8,9800	402	3 618	09:23
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	09:17
VIVID (VVD)	0,5700	0,71%	0,5700	0,5700	0,5700	1 150	656	09:00
VOTUM (VOT)	43,8500	0,23%	43,7000	43,9500	43,7000	792	34 642	09:23
VOXEL (VOX)	94,2000	0,00%	94,2000	94,2000	93,6000	342	32 084	09:19
VRG	3,3600	-1,18%	3,4200	3,4200	3,3600	23	78	09:15
WARIMPEX (WXF)	3,9700	7,88%	3,7400	3,9800	3,7400	9 138	35 200	09:23
WASKO (WAS)	1,5800	0,00%	1,5800	1,5800	1,5800	50	79	09:07
WAWEL (WWL)	(670,0000)	-	-	-	-	-	-	09:00
WIELTON (WLT)	7,9100	0,76%	7,9100	7,9100	7,8600	60	473	09:23
WIKANA (WIK)	(7,8000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	117,2000	0,00%	117,2000	117,2000	117,2000	135	15 822	09:06
WITTCHEN (WTN)	31,3500	1,13%	31,3000	31,3500	31,1000	6 442	201 303	09:23
WOJAS (WOJ)	(8,1800)	-	-	-	-	-	-	07:45
XPLUS (XPL)	1,4800	2,78%	1,4800	1,4800	1,4800	135	200	09:10
XTPL (XTP)	139,2000	1,46%	139,0000	139,2000	139,0000	16	2 224	09:19
XTRADEBDM (XTB)	65,7000	-0,61%	66,2000	66,5400	65,1200	17 465	1 149 935	09:23
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	1,7000	-1,16%	1,7150	1,7200	1,6900	14 959	25 388	09:22
ZEPAK (ZEP)	19,7800	-0,10%	19,7400	19,7800	19,7200	407	8 036	09:07
ZREMB (ZRE)	3,9550	1,80%	3,9500	3,9600	3,9500	142	562	09:18
ZUE	9,9400	0,00%	9,8000	9,9400	9,8000	926	9 078	09:23

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.