Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	86 598,11	0,13%	86 619,56	86 743,41	86 450,07	86 483,54	149 675 683	09:37
WIG20	2 535,21	-0,07%	2 542,80	2 545,73	2 534,58	2 536,99	146 482 611	09:52
WIG30	3 155,38	-0,04%	3 160,10	3 166,91	3 153,66	3 156,77	168 217 280	09:52
mWIG40	6 426,16	0,21%	6 428,76	6 441,57	6 416,74	6 412,43	25 920 106	09:37
sWIG80	24 447,01	0,20%	24 440,65	24 452,62	24 371,55	24 398,29	3 961 645	09:37
WIG-BANKI	13 690,33	-0,37%	13 725,42	13 725,42	13 654,88	13 741,31	30 526 754	09:37
WIG-BUDOW	8 576,86	-1,02%	8 611,58	8 612,97	8 507,94	8 665,60	2 331 261	09:37
WIG-CHEMIA	9 945,14	1,36%	9 831,70	9 973,23	9 810,18	9 812,04	1 251 402	09:37
WIG-ENERG	2 358,16	-0,35%	2 371,30	2 377,37	2 354,70	2 366,46	6 375 148	09:37
WIG-INFO	5 038,51	0,11%	5 064,27	5 066,62	5 031,79	5 032,99	800 132	09:37
WIG-MEDIA	8 309,83	0,54%	8 273,84	8 318,28	8 272,25	8 265,49	269 801	09:37
WIG-NRCHOM	4 474,54	0,04%	4 458,31	4 504,33	4 453,45	4 472,82	518 449	09:37
WIG-PALIWA	6 874,42	-0,23%	6 908,60	6 909,60	6 867,74	6 890,46	3 264 867	09:37
WIG-Poland	(90 293,76)	-	-	-	-	90 293,76	149 989 513	06:20
WIG-SPOZYW	2 177,62	0,85%	2 167,99	2 178,53	2 167,99	2 159,35	86 442	09:37
WIG20lev	508,30	0,28%	509,13	510,30	505,85	506,89	117 520 109	09:37
WIG20short	3 079,27	-0,12%	3 076,73	3 086,72	3 073,17	3 082,83	117 520 109	09:37
GPWB-B1Y3Y	(1 172,90)	-	-	-	-	1 172,90	-	06:20
GPWB-B1Y4Y	(1 173,46)	-	-	-	-	1 173,46	-	06:20
GPWB-B1Y5Y	(1 169,85)	-	-	-	-	1 169,85	-	06:20
GPWB-B3Y5Y	(1 174,67)	-	-	-	-	1 174,67	-	06:20
GPWB-B5Y	(1 167,85)	-	-	-	-	1 167,85	-	06:20
GPWB-BWZ	(1 189,71)	-	-	-	-	1 189,71	-	06:20
INNOVATOR	(1 451,86)	-	-	-	-	1 451,86	13 321 911	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	26 009 936	06:20
mWIG40TR	9 454,62	0,21%	9 458,78	9 477,29	9 440,77	9 434,42	25 920 106	09:37
mWIG40TRlv	12 493,55	0,41%	12 504,53	12 553,35	12 457,02	12 442,11	25 920 106	09:37
mWIG40TRsh	2 800,57	-0,18%	2 799,33	2 804,69	2 793,83	2 805,75	25 920 106	09:37
sWIG80dvp	(140,88)	-	-	-	-	140,88	4 142 824	06:20
sWIG80TR	35 871,82	0,20%	35 862,50	35 880,05	35 761,10	35 800,33	3 961 645	09:37
WIG140	1 677,31	0,15%	1 677,51	1 679,96	1 674,05	1 674,76	146 153 473	09:37
WIG20dvp	(44,98)	-	-	-	-	44,98	117 872 657	06:20
WIG20TR	5 154,69	0,15%	5 159,76	5 164,86	5 142,25	5 147,14	117 520 109	09:37
WIG20TRlev	4 135,56	0,28%	4 143,69	4 151,86	4 115,63	4 124,08	117 520 109	09:37
WIG20TRsht	3 095,25	-0,12%	3 092,20	3 102,74	3 089,13	3 098,88	117 520 109	09:37
WIG30TR	6 302,30	0,12%	6 301,21	6 314,80	6 288,37	6 294,56	137 343 505	09:37
WIG-CEE	(1 773,47)	-	-	-	-	1 773,47	38 871	06:20
WIGdiv	1 768,38	0,10%	1 770,08	1 770,72	1 764,42	1 766,69	8 947 420	09:37
WIG-ESG	14 418,73	0,10%	14 429,21	14 443,74	14 392,94	14 403,67	140 466 257	09:37
WIG.GAMES	16 165,96	0,33%	16 096,92	16 194,99	16 088,18	16 112,24	6 111 508	09:37
WIG-GORNIC	4 967,52	3,29%	4 881,98	4 973,22	4 881,98	4 809,25	46 500 103	09:37
WIG-GRY	13 623,37	0,17%	13 561,64	13 656,13	13 553,33	13 600,18	7 943 973	09:37
WIG-LEKI	2 860,26	-0,03%	2 859,38	2 867,82	2 851,57	2 861,16	103 159	09:37
WIG-MOTO	8 651,27	0,95%	8 673,08	8 673,08	8 631,28	8 569,70	256 246	09:37
WIG.MS-BAS	12 159,11	1,70%	11 998,27	12 201,79	11 998,27	11 956,14	52 590 811	09:37
WIG.MS-FIN	17 158,78	-0,47%	17 260,02	17 260,02	17 106,45	17 240,53	18 393 153	09:37
WIG-ODZIEZ	9 931,59	1,03%	9 900,54	9 950,76	9 865,59	9 830,42	4 617 122	09:37
WIGtech	12 115,13	0,06%	12 140,61	12 146,54	12 112,23	12 108,24	10 728 672	09:37
WIGtechTR	13 462,96	0,06%	13 491,27	13 497,86	13 459,74	13 455,30	10 728 672	09:37
WIG-Ukrain	(204,79)	-	-	-	-	204,79	13 357	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,2200	0,00%	3,2200	3,2200	3,2200	530	1 707	09:08	Reklama
08OCTAVA (08N)	(0,9550)	-	-	-	-	-	-	08:30
11BIT (11B)	572,0000	0,35%	570,0000	576,0000	570,0000	46	26 298	09:17
3RGAMES (3RG)	0,2900	1,75%	0,2890	0,2900	0,2880	36 421	10 528	09:33
ABPL (ABE)	93,0000	0,43%	92,0000	93,0000	92,0000	572	52 919	09:34
ACAUTOGAZ (ACG)	33,0000	0,30%	32,9000	33,0000	32,8000	340	11 191	09:22
ACTION (ACT)	20,0000	0,00%	19,9800	20,0000	19,9600	198	3 958	09:27
ADIUVO (ADV)	#0,9080	-3,40%	-	-	-	-	-	09:00
AGORA (AGO)	10,9400	-0,18%	10,9800	10,9800	10,9400	668	7 315	09:17
AGROTON (AGT)	(2,9900)	-	-	-	-	-	-	09:00
AIGAMES (ALG)	1,4700	0,34%	1,4700	1,4700	1,4700	140	206	09:31
AILLERON (ALL)	17,4800	0,46%	17,5000	17,5000	17,4200	1 161	20 276	09:36
AIRWAY (AWM)	0,2620	0,00%	0,2620	0,2620	0,2620	50	13	09:00
ALIOR (ALR)	102,2500	-1,54%	105,0000	105,1500	102,1000	33 932	3 494 800	09:37
ALLEGRO (ALE)	36,3050	0,26%	36,2000	36,5600	36,1050	548 046	19 904 719	09:37
ALTA (AAT)	(1,9950)	-	-	-	-	-	-	09:00
ALTUSTFI (ALI)	(2,8100)	-	-	-	-	-	-	09:00
AMBRA (AMB)	28,3000	1,98%	28,0000	28,3500	27,7500	2 432	68 049	09:29
AMICA (AMC)	72,0000	0,28%	71,9000	72,0000	71,8000	28	2 012	09:15
AMPLI (APL)	#1,1000	6,80%	-	-	-	-	-	08:30
AMREST (EAT)	26,3000	-0,38%	26,1000	26,3000	26,1000	1 397	36 550	09:17
ANSWEAR (ANR)	23,6500	0,21%	23,6500	23,8000	23,6500	628	14 853	09:29
APATOR (APT)	15,0800	-0,26%	15,0000	15,0800	14,9200	185	2 776	09:36
APLISENS (APN)	23,0000	0,00%	23,0000	23,0000	23,0000	2	46	09:00
APSENERGY (APE)	2,6900	1,51%	2,6700	2,6900	2,6700	60	161	09:03
ARCHICOM (ARH)	34,5000	1,47%	35,0000	35,0000	33,2000	763	25 864	09:13
ARCTIC (ATC)	21,5400	0,09%	21,5000	21,7000	21,4200	2 176	46 809	09:37
ARTIFEX (ART)	24,8000	-6,42%	25,7000	25,7000	23,7000	67 389	1 666 064	09:37
ASBIS (ASB)	25,5600	0,47%	25,6800	25,7000	25,4600	8 223	209 867	09:37
ASMGROUP (ASM)	#0,2260	-5,83%	-	-	-	-	-	09:00
ASSECOBS (ABS)	59,4000	-0,67%	60,0000	61,4000	59,4000	100	5 991	09:24
ASSECOPOL (ACP)	82,4500	0,30%	82,4000	82,6500	82,1500	1 547	127 465	09:37
ASSECOSEE (ASE)	49,9000	0,00%	50,0000	50,0000	49,9000	156	7 797	09:37
ASTARTA (AST)	27,7000	2,03%	27,7500	27,7500	27,6500	154	4 273	09:31
ATAL (1AT)	62,0000	0,00%	62,0000	62,0000	62,0000	40	2 480	09:06
ATENDE (ATD)	2,9700	-0,34%	2,9600	2,9700	2,9500	8 731	25 837	09:33
ATLANTAPL (ATP)	(18,6500)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	(2,3500)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	4,0000	0,00%	4,0200	4,0400	4,0000	3 071	12 387	09:30
ATREM (ATR)	12,8000	-1,16%	12,8000	12,8000	12,4500	147	1 878	09:11
AUTOPARTN (APR)	27,0000	0,37%	27,0000	27,1000	26,8500	1 181	31 818	09:37
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	(4,4000)	-	-	-	-	-	-	09:00
BEDZIN (BDZ)	37,6000	7,43%	35,0000	38,5000	35,0000	8 374	315 283	09:36
BENEFIT (BFT)	2 900,0000	0,00%	2 860,0000	2 900,0000	2 860,0000	41	118 240	09:30
BEST (BST)	(20,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	6,1000	0,83%	6,1000	6,1000	6,1000	3	18	09:00
BIGCHEESE (BCS)	21,3000	3,15%	20,7000	21,3000	20,7000	1 396	29 295	09:36
BIOCELTIX (BCX)	62,4000	-6,02%	61,0000	64,5000	60,2000	9 046	559 008	09:36
BIOMAXIMA (BMX)	13,7500	0,36%	13,7500	13,7500	13,7500	300	4 125	09:24
BIOMEDLUB (BML)	4,7450	-0,73%	4,7600	4,7800	4,7450	7 188	34 171	09:29
BIOPLANET (BIP)	18,5000	-2,63%	19,2000	19,2000	18,5000	111	2 124	09:28
BIOTON (BIO)	3,5450	0,00%	3,5500	3,5500	3,5450	3 100	11 000	09:18
BLOOBER (BLO)	24,4500	0,00%	24,4500	24,4500	24,4500	81	1 980	09:18
BNPPPL (BNP)	102,0000	-0,97%	102,5000	102,5000	100,0000	264	26 585	09:34
BOGDANKA (LWB)	29,9400	-0,20%	29,7200	30,0000	29,7200	1 890	56 351	09:34
BOOMBIT (BBT)	10,8000	-2,26%	10,7500	10,8000	10,7500	1 985	21 356	09:31
BORYSZEW (BRS)	6,2900	0,64%	6,3200	6,3200	6,2000	3 620	22 625	09:29
BOS	15,6500	-0,32%	15,8500	15,8500	15,6000	1 848	28 959	09:36
BOWIM (BOW)	6,7800	1,04%	6,7100	6,7800	6,7100	235	1 586	09:34
BRAND24 (B24)	44,2000	0,00%	44,3000	44,3000	44,2000	864	38 271	09:32
BRASTER (BRA)	#0,1500	-74,14%	-	-	-	-	-	08:30
BUDIMEX (BDX)	719,5000	-1,51%	730,0000	730,5000	705,5000	1 986	1 422 212	09:37
BUMECH (BMC)	12,0200	1,52%	12,0200	12,0200	12,0000	83	997	09:37
CAPITAL (CPA)	#0,6600	-12,00%	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5660	-0,70%	0,5640	0,5700	0,5620	32 165	18 131	09:28
CAPTORTX (CTX)	(82,8000)	-	-	-	-	-	-	09:00
CASPAR (CSR)	8,9000	0,00%	8,9000	8,9000	8,9000	2	18	09:00
CAVATINA (CAV)	(15,1000)	-	-	-	-	-	-	09:00
CCC	97,2500	-0,31%	97,5500	97,5500	96,0000	15 187	1 470 615	09:37
Reklama
CCENERGY (CCE)	#0,4120	-1,90%	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	129,3000	0,62%	128,0000	129,6500	127,6000	42 916	5 535 281	09:37
CDRL (CDL)	13,9000	2,96%	13,4000	13,9000	13,4000	95	1 308	09:17
CELTIC (CPD)	3,9900	2,31%	3,9000	3,9900	3,9000	3 843	15 202	09:30
CEZ	153,0000	-0,07%	153,1000	153,1000	153,0000	138	21 119	09:35
CFI	(0,2270)	-	-	-	-	-	-	09:00
CIGAMES (CIG)	1,6990	-0,06%	1,7150	1,7390	1,6780	295 473	502 708	09:34
CITYSERV (CTS)	(5,2500)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	15,6800	-0,51%	15,8000	15,8000	15,6800	1 672	26 390	09:31
CLOUD (CLD)	73,0000	2,53%	73,0000	73,0000	73,0000	1	73	09:00
COALENERG (CLE)	1,0280	-2,10%	1,0100	1,0460	1,0100	8 918	9 066	09:30
COGNOR (COG)	8,4200	-0,24%	8,4000	8,5000	8,3100	27 949	234 666	09:37
COLUMBUS (CLC)	4,9400	-1,10%	5,0000	5,0000	4,9400	2 905	14 400	09:17
COMARCH (CMR)	250,0000	-0,79%	255,0000	255,0000	247,5000	223	55 931	09:28
COMP (CMP)	79,4000	0,00%	79,4000	79,4000	79,4000	102	8 099	09:24
COMPERIA (CPL)	(6,9500)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,2200	0,00%	2,2200	2,2200	2,2200	10	22	09:00
CORMAY (CRM)	(0,6100)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	590,0000	-1,34%	598,0000	598,0000	590,0000	28	16 648	09:16
CREOTECH (CRI)	177,5000	-1,39%	180,0000	180,0000	177,5000	78	13 923	09:22
CYFRPLSAT (CPS)	10,5500	0,52%	10,4900	10,5800	10,4500	65 432	688 067	09:36
CZTOREBKA (CZT)	#0,7500	-1,32%	-	-	-	-	-	08:30
DADELO (DAD)	18,3000	0,55%	18,3000	18,3000	18,3000	54	988	09:32
DATAWALK (DAT)	62,8000	-0,79%	63,2000	64,7000	62,2000	2 387	150 602	09:33
DBENERGY (DBE)	17,0000	2,41%	16,6000	17,0000	16,6000	18	305	09:34
DEBICA (DBC)	76,0000	-7,32%	79,0000	79,0000	75,2000	5 933	457 357	09:37
DECORA (DCR)	62,4000	-0,64%	62,8000	62,8000	62,4000	29	1 816	09:33
DEKPOL (DEK)	51,6000	-3,01%	54,2000	54,2000	51,6000	749	39 070	09:12
DELKO (DEL)	9,5400	0,00%	9,5400	9,5400	9,4800	444	4 234	09:32
DEVELIA (DVL)	6,7900	1,19%	6,7200	6,8000	6,7000	8 384	56 473	09:32
DGA	17,4000	-0,57%	17,4000	17,4000	17,4000	2	35	09:29
DIGITANET (DIG)	52,2000	1,56%	51,4000	52,6000	51,4000	1 870	97 136	09:37
DIGITREE (DTR)	(9,6000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	402,0000	1,41%	397,0000	403,6000	397,0000	30 434	12 211 159	09:37
DMGROUP (DMG)	3,4700	1,46%	3,4700	3,4700	3,4700	10	35	09:00
DOMDEV (DOM)	180,0000	0,00%	180,0000	180,2000	179,0000	1 135	204 255	09:33
DRAGOENT (DGE)	24,9000	0,00%	24,9000	24,9000	24,9000	90	2 241	09:00
DROZAPOL (DPL)	4,0000	-0,99%	4,0000	4,0000	4,0000	6	24	09:35
ECHO (ECH)	4,9900	0,81%	4,8700	4,9900	4,8500	948	4 707	09:15
EDINVEST (EDI)	(8,4000)	-	-	-	-	-	-	09:00
EFEKT (EFK)	(7,4000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	25,4500	0,99%	25,2000	25,8500	25,0000	11 017	280 031	09:36
ELKOP (EKP)	0,4820	-1,03%	0,4760	0,4890	0,4760	2 220	1 074	09:37
EMCINSMED (EMC)	10,9000	0,00%	10,9000	10,9000	10,9000	2	22	09:00
ENAP (ENP)	(1,9400)	-	-	-	-	-	-	08:30
ENEA (ENA)	9,4650	-0,89%	9,5000	9,6200	9,4650	37 512	356 511	09:37
ENELMED (ENE)	18,5000	0,00%	18,5000	18,5000	18,5000	2	37	09:00
ENERGA (ENG)	9,6400	0,42%	9,6000	9,6400	9,6000	1 380	13 251	09:32
ENERGOINS (ENI)	2,7000	1,12%	2,6700	2,7000	2,6550	3 177	8 508	09:26
ENTER (ENT)	66,4000	0,00%	66,4000	66,4000	66,1000	285	18 905	09:24
ERBUD (ERB)	41,6000	-0,24%	42,0000	42,0000	41,2000	438	18 171	09:27
ERG	(55,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	34,7000	-2,25%	35,9000	35,9000	34,7000	210	7 320	09:30
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,0550	0,00%	1,0900	1,0900	1,0550	146	155	09:19
EUROCASH (EUR)	13,7900	0,22%	13,7400	13,8100	13,7200	1 978	27 225	09:37
EUROHOLD (EHG)	#2,6600	20,91%	-	-	-	-	-	09:00
EUROTEL (ETL)	46,7000	-0,64%	47,3000	47,3000	46,6000	252	11 818	09:37
FABRITY (FAB)	37,0000	0,00%	37,0000	37,0000	36,6000	210	7 768	09:30
FASING (FSG)	(13,3000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,7200	1,51%	6,7200	6,7200	6,7200	2	13	09:01
FERRO (FRO)	35,3000	0,86%	35,4000	35,4000	35,0000	567	20 027	09:31
FERRUM (FER)	4,4800	1,82%	4,4400	4,4800	4,4400	200	889	09:01
FMG	104,5000	1,46%	102,5000	105,5000	102,5000	38	3 912	09:29
FON	5,0200	0,00%	5,0200	5,0200	5,0200	30	151	09:00
FORTE SA (FTE)	23,0000	0,00%	23,0000	23,0000	23,0000	2	46	09:00
GAMEOPS (GOP)	22,6000	-2,80%	23,2000	23,2000	22,6000	682	15 629	09:09
GAMFACTOR (GIF)	12,6500	0,00%	12,6500	12,6500	12,6500	42	531	09:02
Reklama
GENOMTEC (GMT)	12,9000	1,57%	12,8600	12,9800	12,8600	2 769	35 694	09:34	Reklama
GETIN (GTN)	0,4600	-3,46%	0,4710	0,4710	0,4480	283 025	129 325	09:35
GIGROUP (GIG)	(1,4100)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	47,0000	-0,84%	47,0000	47,0000	47,0000	75	3 525	09:05
GPW	45,2500	0,00%	45,2500	45,4000	45,2500	2 537	114 816	09:36
GREENX (GRX)	2,3500	-0,25%	2,3720	2,3760	2,3440	17 208	40 536	09:35
GRENEVIA (GEA)	2,4200	1,89%	2,3750	2,4200	2,3750	35 087	84 189	09:35
GRODNO (GRN)	11,0000	0,00%	11,0000	11,0000	11,0000	984	10 824	09:20
GRUPAAZOTY (ATT)	22,9000	1,24%	22,8600	23,0000	22,5600	52 336	1 198 787	09:37
GRUPRACUJ (GPP)	64,0000	1,59%	63,0000	64,0000	63,0000	183	11 709	09:35
GTC	5,3400	-2,91%	5,4000	5,5600	5,2400	3 224	17 209	09:37
HANDLOWY (BHW)	113,0000	0,89%	113,0000	114,0000	112,8000	5 368	607 100	09:35
HARPER (HRP)	5,9900	1,87%	6,0000	6,0000	5,8800	369	2 173	09:36
HELIO (HEL)	26,0000	3,17%	25,4000	26,0000	25,4000	42	1 068	09:04
HERKULES (HRS)	0,8120	-0,49%	0,8120	0,8120	0,8120	2	2	09:00
HMINWEST (HMI)	(48,2000)	-	-	-	-	-	-	09:00
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	24,1000	0,00%	24,1000	24,2000	24,1000	1 441	34 800	09:34
HYDROTOR (HDR)	33,7000	1,51%	33,7000	33,7000	33,7000	1	34	09:00
IALBGR (IAG)	0,4300	-0,23%	0,4300	0,4300	0,4300	200	86	09:16
IBSM (IBS)	104,5000	1,46%	104,5000	104,5000	104,5000	1	105	09:00
IDMPL (IDM)	(0,5550)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#3,9900	-24,72%	-	-	-	-	-	09:00
IFIRMA (IFI)	22,4000	-0,44%	22,5000	22,5000	22,4000	31	697	09:32
IFSA (IFR)	#1 000,0000	-175 143,80%	-	-	-	-	-	09:19
IIAAV (IIA)	(104,0000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,5600	0,23%	8,5600	8,5600	8,5600	2	17	09:00
IMMOBILE (GKI)	3,2000	-0,31%	3,2100	3,2400	3,1900	4 356	13 958	09:37
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,4000	0,92%	4,4000	4,4800	4,3600	16 070	70 544	09:30
INC	2,5300	-1,17%	2,5600	2,5600	2,5300	38	97	09:08
INDYGO (IDG)	#0,1980	-20,80%	-	-	-	-	-	08:30
INGBSK (ING)	309,5000	0,16%	309,0000	311,5000	308,0000	98	30 331	09:27
INPRO (INP)	7,9000	0,64%	7,9000	7,9000	7,9000	2	16	09:02
INSTALKRK (INK)	(45,0000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,1200	0,00%	3,1700	3,1700	3,1200	27	85	09:18
INTERCARS (CAR)	539,0000	1,13%	539,0000	542,0000	539,0000	343	185 132	09:25
INTERSPPL (IPO)	0,8080	3,59%	0,8080	0,8080	0,8080	20	16	09:00
INTROL (INL)	10,2000	-0,49%	10,2500	10,2500	10,2000	51	520	09:34
IPOPEMA (IPE)	3,8400	0,00%	3,8200	3,8400	3,8200	2 082	7 959	09:14
IZOBLOK (IZB)	#58,0000	1,75%	-	-	-	-	-	08:41
IZOLACJA (IZO)	3,3700	0,00%	3,3700	3,3800	3,3700	613	2 066	09:17
IZOSTAL (IZS)	2,6300	0,38%	2,6100	2,6300	2,6100	75	197	09:20
JRHOLDING (JRH)	(7,0000)	-	-	-	-	-	-	09:00
JSW	31,6400	-0,32%	31,7400	31,8500	31,6200	26 801	849 568	09:37
JWWINVEST (JWW)	3,5000	-1,13%	3,5500	3,5500	3,5000	3 359	11 848	09:29
KCI	(0,8480)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,3000	2,79%	10,0200	10,3000	10,0200	5 186	52 720	09:35
KETY (KTY)	872,5000	0,63%	867,5000	873,5000	865,0000	439	381 870	09:35
KGHM (KGH)	149,1500	3,72%	145,0000	149,7000	144,5000	309 235	45 722 911	09:37
KGL	16,0000	0,00%	16,0000	16,0000	16,0000	5	80	09:29
KINOPOL (KPL)	14,0000	1,08%	13,9500	14,2000	13,9500	2 908	40 780	09:37
KOGENERA (KGN)	52,4000	0,00%	53,6000	53,6000	52,4000	965	50 791	09:36
KOMPAP (KMP)	(26,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,5950	0,11%	4,5500	4,5950	4,5500	2 247	10 280	09:36
KPPD (KPD)	47,2000	-1,67%	47,2000	47,2000	47,2000	12	566	09:00
KRAKCHEM (KCH)	(0,3200)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	18,5000	0,00%	18,5000	18,5000	18,5000	2	37	09:01
KRKA (KRK)	556,0000	1,46%	556,0000	556,0000	556,0000	1	556	09:30
KRUK (KRU)	471,8000	-1,01%	479,0000	479,0000	470,8000	2 365	1 121 129	09:37
KRVITAMIN (KVT)	11,6000	-0,43%	11,6000	11,6000	11,6000	1	12	09:00
KSGAGRO (KSG)	(1,4700)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,4000	0,00%	20,4000	20,4000	20,4000	39	796	09:27
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,5400	-2,31%	2,6000	2,6000	2,5400	103	265	09:11
LENA (LEN)	3,6400	1,11%	3,7500	3,7500	3,6400	1 007	3 776	09:05
LENTEX (LTX)	6,6800	-0,30%	6,7000	6,7000	6,5000	3 274	21 444	09:35
LESS (LES)	0,2270	-3,40%	0,2360	0,2360	0,2270	36 276	8 319	09:24
Reklama
LIBET (LBT)	1,3000	0,00%	1,3000	1,3000	1,3000	7 800	10 140	09:31	Reklama
LOKUM (LKD)	26,4000	-2,94%	26,6000	26,6000	25,4000	1 831	47 487	09:34
LPP	16 570,0000	1,35%	16 420,0000	16 620,0000	16 420,0000	165	2 728 230	09:36
LSISOFT (LSI)	(14,5000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8480	0,94%	3,8120	3,8500	3,8120	13 644	52 329	09:37
MABION (MAB)	16,5800	0,12%	16,4800	16,6600	16,4600	838	13 825	09:35
MAKARONPL (MAK)	19,8500	-0,25%	19,8500	19,8500	19,8500	474	9 409	09:29
MANGATA (MGT)	92,0000	2,45%	91,0000	92,0000	91,0000	42	3 824	09:17
MANYDEV (MAN)	#1,0700	-6,14%	-	-	-	-	-	09:00
MARVIPOL (MVP)	8,2600	0,49%	8,2600	8,2600	8,1600	1 839	15 165	09:37
MAXCOM (MXC)	10,4500	0,48%	10,6500	10,7000	10,4500	13	139	09:33
MBANK (MBK)	698,0000	-0,06%	711,0000	711,0000	693,0000	891	622 058	09:37
MBWS (MBW)	13,6000	8,80%	13,6000	13,6000	13,6000	2	27	09:03
MCI	26,9000	0,00%	26,9000	26,9000	26,9000	100	2 690	09:16
MDIENERGIA (MDI)	1,5600	0,32%	1,5600	1,5600	1,5600	12	19	09:10
MEDICALG (MDG)	26,1000	-0,23%	26,1800	26,3800	26,0600	830	21 725	09:33
MEDINICE (ICE)	7,5500	-1,31%	7,6500	7,6700	7,5100	2 508	18 980	09:37
MEGARON (MEG)	(6,4000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	20,0000	0,00%	20,2000	20,3000	20,0000	844	16 926	09:28
MERCATOR (MRC)	42,8000	0,47%	42,6000	42,8000	42,5000	348	14 842	09:34
MERCOR (MCR)	23,9000	2,58%	24,1000	24,1000	23,2000	1 141	27 011	09:34
MEXPOLSKA (MEX)	4,7900	0,84%	4,7900	4,7900	4,7900	12	57	09:09
MFO	36,6000	0,55%	37,0000	37,0000	35,5000	718	25 673	09:37
MILKILAND (MLK)	(0,5900)	-	-	-	-	-	-	09:00
MILLENNIUM (MIL)	9,5000	0,11%	9,5250	9,5950	9,4550	1 426 600	13 552 190	09:37
MIRACULUM (MIR)	1,1800	-2,07%	1,1550	1,1800	1,1550	20 180	23 422	09:27
MIRBUD (MRB)	10,4200	1,17%	10,3000	10,5800	10,3000	27 682	289 029	09:34
MLPGROUP (MLG)	84,8000	0,71%	85,0000	85,0000	84,8000	43	3 655	09:19
MLSYSTEM (MLS)	47,2000	-1,05%	47,9000	47,9000	47,2000	671	32 034	09:26
MOBRUK (MBR)	329,0000	1,23%	326,0000	330,0000	325,0000	1 124	369 833	09:36
MOJ	(1,8000)	-	-	-	-	-	-	09:00
MOL	33,3200	-0,54%	33,4000	33,4000	33,3200	115	3 840	09:22
MOLECURE (MOC)	14,2800	0,42%	14,2000	14,2800	14,2000	1 034	14 707	09:26
MONNARI (MON)	5,2600	0,00%	5,2600	5,2600	5,2600	1 471	7 737	09:08
MOSTALPLC (MSP)	14,0000	0,00%	14,3500	14,3500	14,0000	70	981	09:17
MOSTALWAR (MSW)	6,8000	-1,16%	6,8800	6,9000	6,8000	610	4 191	09:34
MOSTALZAB (MSZ)	4,6750	0,43%	4,6300	4,6750	4,6300	13 405	62 109	09:21
MOVIEGAME (MOV)	34,8000	-0,29%	34,5500	34,9000	34,0000	1 387	47 634	09:35
MURAPOL (MUR)	42,1200	-0,14%	42,0000	42,1400	42,0000	256	10 775	09:37
MUZA (MZA)	14,8000	-1,33%	14,8000	14,8000	14,8000	363	5 372	09:00
MWTRADE (MWT)	(5,8000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	(1,0250)	-	-	-	-	-	-	09:00
NEUCA (NEU)	920,0000	-0,43%	923,0000	923,0000	920,0000	4	3 683	09:37
NEWAG (NWG)	28,8000	1,05%	28,6000	28,9000	28,6000	6 184	177 333	09:37
NEXITY (NXG)	2,4600	0,41%	2,4600	2,4600	2,4600	5	12	09:11
NOVATURAS (NTU)	(14,5000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,1900	0,46%	2,2000	2,2000	2,1900	3 772	8 283	09:37
NOVITA (NVT)	101,0000	0,00%	101,0000	101,0000	101,0000	20	2 020	09:00
NTCAPITAL (NTC)	#0,6400	-4,19%	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	7,0600	0,00%	7,0600	7,0600	7,0000	859	6 056	09:25
ODLEWNIE (ODL)	9,8800	0,20%	9,8600	9,9600	9,8600	757	7 501	09:23
OEX	54,2000	-0,73%	54,6000	54,6000	54,2000	372	20 170	09:07
ONDE (OND)	14,0000	0,29%	14,0000	14,0800	13,9600	2 854	39 956	09:35
ONESANO (ONO)	1,2300	-3,15%	1,2200	1,2550	1,2200	17 200	21 060	09:15
OPONEO.PL (OPN)	63,0000	2,94%	61,2000	63,0000	61,0000	4 089	257 392	09:36
OPTEAM (OPM)	(5,6400)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,1280	0,64%	8,1680	8,1680	8,0780	49 544	402 175	09:37
ORCOGROUP (OPG)	#2,4200	0,83%	-	-	-	-	-	09:00
ORZBIALY (OBL)	#33,6000	0,00%	-	-	-	-	-	09:31
OTLOG (OTS)	38,3000	2,13%	38,0000	38,3000	37,6000	3 259	123 804	09:37
OTMUCHOW (OTM)	4,8800	0,83%	4,8800	4,8800	4,8800	213	1 039	09:18
OVOSTAR (OVO)	69,8000	3,56%	69,8000	69,8000	69,8000	1	70	09:05
PAMAPOL (PMP)	2,5500	1,19%	2,5400	2,5500	2,5400	549	1 395	09:36
PANOVA (NVA)	15,5000	-1,90%	15,5000	15,5000	15,5000	10	155	09:27
PASSUS (PAS)	32,8000	3,14%	32,7000	32,8000	32,7000	124	4 055	09:23
PATENTUS (PAT)	4,4450	1,25%	4,4000	4,4700	4,4000	1 795	7 916	09:19
PBG	#0,0200	-6,98%	-	-	-	-	-	09:30
PBSFINANSE (PBF)	(1,2000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,8350	2,16%	2,8000	2,8400	2,8000	6 454	18 167	09:35
PCCROKITA (PCR)	101,0000	0,60%	100,6000	101,2000	100,4000	267	26 910	09:36
Reklama
PCFGROUP (PCF)	17,0000	-2,75%	17,4800	17,5800	16,9800	287	5 007	09:37	Reklama
PEKABEX (PBX)	25,7000	1,18%	25,7000	25,7000	25,7000	4	103	09:37
PEKAO (PEO)	170,7000	-0,64%	171,0500	171,9000	169,8000	18 886	3 222 122	09:36
PEPCO (PCO)	19,3850	-0,84%	19,5650	19,5750	19,3850	57 752	1 122 765	09:37
PEPEES (PPS)	1,0700	0,47%	1,0700	1,0700	1,0700	10	11	09:02
PGE	6,5700	-0,06%	6,6000	6,6360	6,5380	526 926	3 468 897	09:37
PGFGROUP (PGV)	(0,4660)	-	-	-	-	-	-	09:00
PHARMENA (PHR)	6,2400	-0,32%	6,2600	6,2600	6,1800	2 778	17 218	09:30
PHN	11,8000	2,16%	11,8000	11,8000	11,8000	12	142	09:00
PHOTON (PEN)	#7,4400	-0,27%	-	-	-	-	-	09:00
PKNORLEN (PKN)	67,1800	-0,21%	67,3200	67,5500	67,1000	48 805	3 281 662	09:37
PKOBP (PKO)	60,4400	-0,30%	60,4000	60,6200	60,1000	135 069	8 160 178	09:37
PKPCARGO (PKP)	12,2800	0,66%	12,3000	12,3000	12,1400	1 617	19 709	09:30
PLAYWAY (PLW)	294,5000	-0,84%	297,0000	297,5000	294,5000	396	116 918	09:37
PLAZACNTR (PLZ)	3,0900	0,16%	3,0900	3,0900	3,0900	12	37	09:00
PMPG (PGM)	2,8800	-0,69%	3,0000	3,0000	2,8800	3 269	9 477	09:30
POLENERGIA (PEP)	67,8000	0,59%	67,0000	67,8000	67,0000	173	11 681	09:14
POLICE (PCE)	11,7500	3,07%	11,4000	11,7500	11,4000	2 317	26 810	09:30
POLIMEXMS (PXM)	3,4980	0,00%	3,4880	3,5200	3,4880	8 847	30 952	09:36
POLTREG (PTG)	(48,5000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,7500	0,00%	1,7500	1,7700	1,7400	2 442	4 277	09:04
PRAGMAINK (PRI)	(4,5200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	33,4000	-1,76%	33,8000	33,8000	33,4000	2	67	09:35
PROJPRZEM (PJP)	19,6000	-0,51%	19,6000	19,6000	19,6000	1	20	09:00
PROTEKTOR (PRT)	1,9400	0,52%	1,9400	1,9400	1,9400	1 500	2 910	09:30
PULAWY (ZAP)	60,4000	0,67%	60,0000	60,4000	60,0000	76	4 561	09:28
PURE (PUR)	7,3800	-0,27%	7,4100	7,4500	7,3600	2 452	18 170	09:33
PZU	53,0000	-0,41%	53,2000	53,2200	52,8000	50 233	2 663 595	09:37
QUANTUM (QNT)	(25,0000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,5200	0,00%	6,5000	6,5600	6,5000	1 782	11 600	09:37
R22	111,0000	0,45%	111,5000	113,0000	111,0000	85	9 464	09:36
RAEN (RAE)	0,7540	0,53%	0,7540	0,7540	0,7540	10	8	09:00
RAFAKO (RFK)	0,9710	0,00%	0,9730	0,9730	0,9650	1 993	1 926	09:36
RAFAMET (RAF)	(15,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	92,0000	1,21%	92,8000	92,8000	90,1000	20 401	1 859 889	09:37
RANKPROGR (RNK)	3,8400	-0,78%	3,8700	3,8700	3,7700	325	1 242	09:21
RAWLPLUG (RWL)	13,9000	0,00%	13,9000	13,9000	13,9000	2	28	09:00
REDAN (RDN)	(0,2980)	-	-	-	-	-	-	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0875	0,00%	-	-	-	-	-	09:06
REINO (RNC)	1,3700	0,00%	1,3700	1,3700	1,3700	2	3	09:01
RELPOL (RLP)	6,7800	1,19%	6,6200	6,7800	6,6200	41	272	09:07
REMAK (RMK)	15,3000	0,00%	15,3500	15,3500	15,3000	276	4 224	09:29
RENDER (RND)	124,5000	0,00%	124,5000	124,5000	124,5000	1	125	09:00
RESBUD (RES)	0,6000	3,45%	0,6000	0,6000	0,6000	350	210	09:06
ROPCZYCE (RPC)	30,8000	0,98%	30,8000	30,8000	30,8000	42	1 294	09:00
RYVU (RVU)	51,5000	0,98%	51,0000	51,5000	51,0000	188	9 630	09:12
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	09:36
SANOK (SNK)	21,8500	1,86%	21,7000	22,1500	21,6000	1 305	28 484	09:37
SANPL (SPL)	566,6000	-0,21%	568,0000	572,2000	565,2000	1 532	869 259	09:36
SANTANDER (SAN)	20,3700	0,52%	20,2650	20,3700	20,2650	122	2 483	09:06
SANWIL (SNW)	1,6500	0,00%	1,6500	1,6500	1,6500	3 972	6 554	09:00
SCPFL (SCP)	166,0000	-0,60%	165,0000	166,0000	165,0000	491	81 085	09:30
SECOGROUP (SWG)	33,0000	-0,60%	33,0000	33,0000	33,0000	1	33	09:29
SEKO (SEK)	13,4000	0,75%	13,4000	13,4000	13,4000	7	94	09:23
SELENAFM (SEL)	34,6000	0,00%	34,6000	34,6000	34,6000	52	1 799	09:36
SELVITA (SLV)	68,6000	-2,00%	68,2000	70,0000	68,2000	608	41 580	09:37
SERINUS (SEN)	3,0400	0,33%	2,9900	3,0400	2,9900	40	120	09:21
SESCOM (SES)	(57,2000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,6950	-3,47%	0,6950	0,6950	0,6950	501	348	09:20
SHOPER (SHO)	40,0000	1,01%	40,5000	40,5000	40,0000	1 158	46 864	09:29
SILVAIR-REGS (SVRS)	4,5000	4,17%	4,5000	4,5000	4,5000	3	14	09:00
SILVANO (SFG)	(4,9000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,3400	1,21%	3,3500	3,3500	3,2300	130	422	09:30
SKARBIEC (SKH)	(21,3000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,4500)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	91,8000	0,88%	91,0000	91,8000	91,0000	138	12 651	09:34
SOHODEV (SHD)	(0,4220)	-	-	-	-	-	-	08:30
SONEL (SON)	15,6000	2,30%	15,2500	15,6000	15,2500	1 250	19 357	09:37
Reklama
SOPHARMA (SPH)	(13,3500)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	430,0000	-0,69%	430,0000	430,0000	430,0000	14	6 020	09:24
STALEXP (STX)	2,9200	-0,34%	2,9150	2,9250	2,9000	8 677	25 254	09:31
STALPROD (STP)	219,0000	0,46%	217,0000	219,5000	217,0000	94	20 495	09:36
STALPROFI (STF)	9,1800	0,66%	9,1600	9,2000	9,1600	3 534	32 456	09:35
STAPORKOW (ZUK)	2,2800	-5,00%	2,3800	2,4000	2,2800	9 417	22 601	09:14
STARHEDGE (SHG)	(0,3600)	-	-	-	-	-	-	08:30
SUNEX (SNX)	10,7800	1,70%	10,6000	10,7800	10,5400	1 722	18 375	09:34
SYGNITY (SGN)	63,0000	1,61%	62,4000	63,0000	62,4000	327	20 491	09:37
SYNEKTIK (SNT)	130,8000	0,31%	130,8000	131,4000	130,2000	562	73 422	09:32
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	10	172	09:01
TARCZYNSKI (TAR)	63,2000	0,00%	63,2000	63,2000	63,2000	6	379	09:10
TATRY (TMR)	(112,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	3,1660	-1,22%	3,2000	3,2120	3,1540	718 876	2 285 601	09:37
TBULL (TBL)	#4,3600	0,00%	-	-	-	-	-	08:30
TENDERHUT (THG)	(9,6400)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6900)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,0800	-3,75%	3,1200	3,1200	3,0400	11 733	36 191	09:11
TEXT (TXT)	90,7000	0,55%	91,0000	92,0000	90,4000	2 759	251 376	09:36
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	30,6500	0,66%	30,4500	30,6500	30,1500	3 837	116 138	09:29
TOWERINV (TOW)	(4,5000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,6300	0,79%	7,5700	7,6300	7,5000	4 325	32 739	09:33
TRAKCJA (TRK)	2,2700	0,44%	2,2800	2,3000	2,2600	4 074	9 269	09:35
TRANSPOL (TRN)	3,5800	0,00%	3,5800	3,5800	3,5800	407	1 457	09:36
TRITON (TRI)	#4,3000	-8,51%	-	-	-	-	-	08:30
TSGAMES (TEN)	88,5500	-0,06%	88,6000	88,9000	88,1000	404	35 695	09:32
ULMA (ULM)	74,0000	0,00%	74,0000	74,0000	74,0000	1	74	09:01
ULTGAMES (ULG)	11,0000	0,00%	11,0000	11,0000	11,0000	2 570	28 270	09:36
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,5000	-0,21%	9,5200	9,5200	9,5000	124	1 179	09:08
UNICREDIT (UCG)	158,3600	2,17%	158,3600	158,3600	158,3600	80	12 669	09:04
UNIMA (U2K)	(5,9500)	-	-	-	-	-	-	09:00
UNIMOT (UNT)	133,2000	-0,75%	134,0000	134,0000	133,2000	21	2 809	09:00
URTESTE (URT)	(97,8000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	117,0000	0,00%	117,0000	118,0000	116,5000	496	58 029	09:37
VIGOPHOTN (VGO)	459,0000	-1,08%	464,0000	464,0000	458,0000	32	14 734	09:07
VINDEXUS (VIN)	8,9800	0,00%	9,0000	9,0000	8,9800	406	3 654	09:28
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	09:17
VIVID (VVD)	0,5700	0,71%	0,5700	0,5700	0,5700	1 150	656	09:00
VOTUM (VOT)	43,7500	0,00%	43,7000	43,9500	43,7000	1 014	44 361	09:31
VOXEL (VOX)	94,2000	0,00%	94,2000	94,2000	93,6000	4 194	394 917	09:35
VRG	3,4200	0,59%	3,4200	3,4200	3,3600	4 303	14 716	09:28
WARIMPEX (WXF)	4,1100	11,68%	3,7400	4,1100	3,7400	30 829	123 399	09:37
WASKO (WAS)	1,5800	0,00%	1,5800	1,5800	1,5800	50	79	09:07
WAWEL (WWL)	670,0000	0,00%	670,0000	670,0000	670,0000	1	670	09:31
WIELTON (WLT)	7,9100	0,76%	7,9100	7,9100	7,8600	686	5 425	09:34
WIKANA (WIK)	(7,8000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	117,2000	0,00%	117,2000	117,2000	117,2000	135	15 822	09:06
WITTCHEN (WTN)	31,7000	2,26%	31,3000	31,7000	31,1000	13 414	420 697	09:37
WOJAS (WOJ)	(8,1800)	-	-	-	-	-	-	07:45
XPLUS (XPL)	1,4800	2,78%	1,4800	1,4800	1,4800	135	200	09:10
XTPL (XTP)	139,2000	1,46%	139,0000	139,2000	139,0000	16	2 224	09:19
XTRADEBDM (XTB)	66,0800	-0,03%	66,2000	66,5400	65,1200	23 352	1 538 455	09:37
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	1,6900	-1,74%	1,7150	1,7200	1,6900	15 609	26 486	09:36
ZEPAK (ZEP)	19,7200	-0,40%	19,7400	19,7800	19,7200	728	14 367	09:36
ZREMB (ZRE)	3,9550	1,80%	3,9500	3,9600	3,9500	142	562	09:18
ZUE	9,8800	-0,60%	9,8000	9,9400	9,7400	1 580	15 486	09:28

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.