Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	87 355,14	0,54%	87 347,73	87 355,14	87 211,82	86 888,67	57 080 436	09:14
WIG20	2 555,71	0,20%	2 563,65	2 566,01	2 555,29	2 550,72	65 381 673	09:29
WIG30	3 180,49	0,25%	3 188,29	3 189,72	3 180,02	3 172,66	74 461 703	09:29
mWIG40	6 466,34	0,46%	6 457,06	6 470,57	6 455,83	6 436,44	12 523 257	09:14
sWIG80	24 445,52	0,13%	24 447,20	24 470,00	24 389,64	24 412,65	2 065 616	09:14
WIG-BANKI	13 763,91	0,32%	13 853,98	13 853,98	13 763,91	13 720,43	9 640 191	09:14
WIG-BUDOW	8 795,28	1,78%	8 704,73	8 795,28	8 704,40	8 641,30	1 599 472	09:14
WIG-CHEMIA	9 764,48	0,18%	9 792,59	9 792,59	9 753,24	9 747,14	90 067	09:14
WIG-ENERG	2 432,20	1,86%	2 438,26	2 438,26	2 427,50	2 387,74	6 769 536	09:14
WIG-INFO	5 084,38	0,24%	5 075,86	5 084,38	5 057,19	5 072,01	634 826	09:14
WIG-MEDIA	8 329,61	0,48%	8 314,60	8 329,61	8 313,82	8 289,58	117 353	09:14
WIG-NRCHOM	4 496,72	0,22%	4 483,41	4 500,77	4 483,41	4 487,04	284 616	09:14
WIG-PALIWA	6 981,03	0,55%	6 959,19	6 987,75	6 959,19	6 942,91	3 046 001	09:14
WIG-Poland	(90 735,50)	-	-	-	-	90 735,50	59 294 591	06:20
WIG-SPOZYW	2 198,88	1,39%	2 171,01	2 198,88	2 171,01	2 168,66	79 444	09:14
WIG20lev	516,18	0,76%	517,41	518,36	514,79	512,30	43 968 489	09:14
WIG20short	3 056,21	-0,36%	3 052,51	3 060,35	3 049,67	3 067,10	43 968 489	09:14
GPWB-B1Y3Y	(1 172,89)	-	-	-	-	1 172,89	-	06:20
GPWB-B1Y4Y	(1 173,24)	-	-	-	-	1 173,24	-	06:20
GPWB-B1Y5Y	(1 169,32)	-	-	-	-	1 169,32	-	06:20
GPWB-B3Y5Y	(1 173,76)	-	-	-	-	1 173,76	-	06:20
GPWB-B5Y	(1 166,95)	-	-	-	-	1 166,95	-	06:20
GPWB-BWZ	(1 189,91)	-	-	-	-	1 189,91	-	06:20
INNOVATOR	(1 457,50)	-	-	-	-	1 457,50	11 129 751	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	12 568 870	06:20
mWIG40TR	9 513,74	0,46%	9 500,21	9 519,97	9 498,28	9 469,75	12 523 257	09:14
mWIG40TRlv	12 648,14	0,91%	12 612,33	12 664,63	12 607,22	12 533,46	12 523 257	09:14
mWIG40TRsh	2 783,87	-0,44%	2 787,87	2 788,44	2 782,03	2 796,07	12 523 257	09:14
sWIG80dvp	(140,88)	-	-	-	-	140,88	2 173 296	06:20
sWIG80TR	35 869,64	0,13%	35 872,09	35 905,56	35 787,64	35 821,40	2 065 616	09:14
WIG140	1 692,11	0,55%	1 691,91	1 692,11	1 689,19	1 682,90	55 803 553	09:14
WIG20dvp	(44,98)	-	-	-	-	44,98	44 435 211	06:20
WIG20TR	5 201,27	0,51%	5 207,52	5 212,32	5 194,27	5 174,99	43 968 489	09:14
WIG20TRlev	4 209,84	1,00%	4 219,90	4 227,64	4 198,56	4 168,09	43 968 489	09:14
WIG20TRsht	3 068,25	-0,48%	3 064,52	3 072,42	3 061,66	3 083,03	43 968 489	09:14
WIG30TR	6 367,79	0,66%	6 364,92	6 367,79	6 351,81	6 326,26	49 626 152	09:14
WIG-CEE	(1 770,78)	-	-	-	-	1 770,78	40 149	06:20
WIGdiv	1 789,88	0,48%	1 786,14	1 789,88	1 784,25	1 781,34	7 072 239	09:14
WIG-ESG	14 544,00	0,55%	14 547,28	14 547,58	14 521,28	14 464,01	53 241 452	09:14
WIG.GAMES	16 476,11	0,72%	16 451,13	16 476,11	16 329,11	16 358,18	4 389 749	09:14
WIG-GORNIC	4 923,93	0,43%	4 935,32	4 935,79	4 923,93	4 903,02	3 284 913	09:14
WIG-GRY	13 952,39	0,85%	13 908,15	13 952,39	13 861,61	13 834,18	4 301 329	09:14
WIG-LEKI	2 872,97	0,14%	2 873,37	2 874,57	2 869,42	2 868,86	57 092	09:14
WIG-MOTO	8 711,21	-1,56%	8 727,74	8 752,54	8 683,62	8 848,83	1 371 064	09:14
WIG.MS-BAS	12 300,44	1,28%	12 325,21	12 325,21	12 272,91	12 145,24	10 002 441	09:14
WIG.MS-FIN	17 248,16	-0,11%	17 321,79	17 382,22	17 248,16	17 266,82	13 139 612	09:14
WIG-ODZIEZ	10 163,44	1,84%	10 009,43	10 163,44	10 009,43	9 979,85	5 448 159	09:14
WIGtech	12 248,97	0,51%	12 232,76	12 248,97	12 209,86	12 186,23	7 345 428	09:14
WIGtechTR	13 611,69	0,51%	13 593,68	13 611,69	13 568,22	13 541,97	7 345 428	09:14
WIG-Ukrain	(201,47)	-	-	-	-	201,47	5 730	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(3,2500)	-	-	-	-	-	-	09:00	Reklama
08OCTAVA (08N)	(0,9550)	-	-	-	-	-	-	08:30
11BIT (11B)	568,0000	-0,18%	570,0000	572,0000	565,0000	76	43 185	09:14
3RGAMES (3RG)	0,2770	-0,36%	0,2780	0,2780	0,2770	20 335	5 633	09:05
ABPL (ABE)	94,4000	1,07%	94,4000	94,4000	94,4000	107	10 101	09:14
ACAUTOGAZ (ACG)	33,0000	0,30%	33,0000	33,0000	33,0000	73	2 409	09:01
ACTION (ACT)	20,0000	0,00%	20,0000	20,0500	20,0000	173	3 461	09:14
ADIUVO (ADV)	#0,9080	-3,40%	-	-	-	-	-	09:00
AGORA (AGO)	10,9000	0,00%	10,8000	10,9400	10,8000	2 113	22 903	09:14
AGROTON (AGT)	(2,9500)	-	-	-	-	-	-	09:00
AIGAMES (ALG)	1,4200	0,00%	1,4200	1,4200	1,4200	69	98	09:01
AILLERON (ALL)	17,3400	0,23%	17,3800	17,3800	17,3400	20	347	09:10
AIRWAY (AWM)	0,2650	1,53%	0,2610	0,2650	0,2610	20 050	5 272	09:14
ALIOR (ALR)	98,5600	1,25%	97,8600	99,6000	97,8400	18 045	1 778 669	09:14
ALLEGRO (ALE)	36,5900	0,48%	36,4350	36,6300	36,2150	45 309	1 649 663	09:14
ALTA (AAT)	1,9900	2,05%	1,9900	1,9900	1,9900	109	217	09:00
ALTUSTFI (ALI)	(2,8700)	-	-	-	-	-	-	09:00
AMBRA (AMB)	29,3000	2,09%	28,8000	29,3000	28,7000	1 486	42 900	09:13
AMICA (AMC)	72,3000	0,14%	72,2000	72,3000	71,8000	148	10 696	09:14
AMPLI (APL)	(1,1000)	-	-	-	-	-	-	08:30
AMREST (EAT)	27,0000	0,00%	27,0000	27,0500	27,0000	4 497	121 582	09:14
ANSWEAR (ANR)	23,6000	-0,42%	23,5000	23,6500	23,5000	1 007	23 670	09:08
APATOR (APT)	14,9600	0,00%	14,9600	14,9600	14,9600	50	748	09:02
APLISENS (APN)	23,0000	0,00%	23,0000	23,0000	23,0000	5	115	09:00
APSENERGY (APE)	2,5700	0,78%	2,5700	2,5700	2,5700	1 507	3 873	09:13
ARCHICOM (ARH)	32,9000	-2,37%	33,2000	33,2000	32,9000	600	19 769	09:00
ARCTIC (ATC)	22,4600	1,26%	22,6000	22,7000	22,4600	10 202	230 518	09:14
ARTIFEX (ART)	25,8000	0,00%	25,5000	25,8000	25,5000	1 894	48 303	09:06
ASBIS (ASB)	25,0000	-0,48%	24,8000	25,1200	24,6000	22 142	549 029	09:14
ASMGROUP (ASM)	#0,2260	-5,83%	-	-	-	-	-	09:00
ASSECOBS (ABS)	61,0000	0,00%	61,0000	61,0000	58,2000	399	23 777	09:12
ASSECOPOL (ACP)	83,3000	0,36%	83,3000	83,3000	83,0000	1 685	140 083	09:13
ASSECOSEE (ASE)	50,0000	0,00%	50,0000	50,0000	49,5000	126	6 257	09:10
ASTARTA (AST)	27,4000	2,43%	26,9500	27,4000	26,9500	166	4 518	09:13
ATAL (1AT)	63,3000	-0,31%	63,6000	63,6000	63,3000	253	16 059	09:05
ATENDE (ATD)	3,0200	0,00%	2,9800	3,0200	2,9800	1 136	3 390	09:14
ATLANTAPL (ATP)	#19,6000	5,38%	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,4800	-0,40%	2,4800	2,4800	2,4800	200	496	09:00
ATMGRUPA (ATG)	4,0400	0,00%	4,0400	4,0400	4,0400	1 511	6 104	09:13
ATREM (ATR)	12,8000	-0,78%	12,8000	12,8000	12,8000	3	38	09:00
AUTOPARTN (APR)	26,0500	-6,29%	26,9000	26,9000	25,6500	50 695	1 327 899	09:14
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:50
BBIDEV (BBD)	4,3500	-1,58%	4,4200	4,4200	4,3500	511	2 230	09:11
BEDZIN (BDZ)	36,7500	0,96%	36,6500	37,0000	36,6000	524	19 243	09:14
BENEFIT (BFT)	2 890,0000	1,40%	2 865,0000	2 890,0000	2 865,0000	19	54 805	09:14
BEST (BST)	(20,2000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	6,1500	0,82%	6,1500	6,1500	6,1500	11	68	09:00
BIGCHEESE (BCS)	(20,8500)	-	-	-	-	-	-	09:00
BIOCELTIX (BCX)	63,4000	-0,94%	64,0000	64,0000	63,0000	818	51 936	09:13
BIOMAXIMA (BMX)	13,6000	1,12%	13,6000	13,6000	13,6000	2	27	09:00
BIOMEDLUB (BML)	4,7000	0,11%	4,6950	4,7000	4,6950	2 067	9 710	09:14
BIOPLANET (BIP)	19,2000	0,00%	19,2000	19,2000	19,2000	100	1 920	09:00
BIOTON (BIO)	#3,5300	0,00%	-	-	-	-	-	09:00
BLOOBER (BLO)	24,5000	0,00%	24,5000	24,5000	24,5000	244	5 978	09:10
BNPPPL (BNP)	103,5000	0,98%	102,5000	103,5000	102,5000	128	13 211	09:07
BOGDANKA (LWB)	30,3400	0,20%	30,3000	30,4000	30,1200	3 791	114 730	09:14
BOOMBIT (BBT)	10,7000	-2,73%	11,0000	11,0000	10,7000	3 522	37 870	09:05
BORYSZEW (BRS)	6,2400	-0,64%	6,2800	6,2800	6,2400	4 209	26 304	09:14
BOS	15,6500	0,00%	15,6500	15,6500	15,6500	128	2 003	09:00
BOWIM (BOW)	6,8300	1,49%	6,7300	6,8300	6,7300	897	6 056	09:14
BRAND24 (B24)	44,5000	0,00%	44,5000	44,5000	44,4000	5 732	254 954	09:14
BRASTER (BRA)	#0,0100	-98,28%	-	-	-	-	-	08:30
BUDIMEX (BDX)	744,5000	2,20%	729,0000	747,0000	729,0000	1 291	957 514	09:14
BUMECH (BMC)	11,9600	1,70%	11,7600	11,9600	11,7600	607	7 139	09:11
CAPITAL (CPA)	(0,7300)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5500	0,00%	0,5500	0,5580	0,5500	78 141	43 058	09:14
CAPTORTX (CTX)	80,4000	1,26%	80,4000	80,4000	80,4000	25	2 010	09:00
CASPAR (CSR)	8,9500	0,00%	8,9500	8,9500	8,9500	2	18	09:00
CAVATINA (CAV)	14,8000	-1,99%	15,1000	15,1000	14,8000	775	11 521	09:12
CCC	98,7000	-0,10%	98,7000	99,4000	98,3000	24 123	2 387 530	09:14
Reklama
CCENERGY (CCE)	(0,4120)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	133,7000	1,44%	132,6000	133,9000	132,4000	30 731	4 088 160	09:14
CDRL (CDL)	13,7000	-2,14%	13,7000	13,7000	13,7000	10	137	09:00
CELTIC (CPD)	4,1300	1,98%	4,0500	4,1300	4,0500	3 299	13 490	09:13
CEZ	152,9000	-0,13%	153,1000	153,2000	152,9000	181	27 711	09:07
CFI	0,2210	0,00%	0,2210	0,2210	0,2210	9	2	09:01
CIGAMES (CIG)	1,7920	-0,33%	1,8300	1,8300	1,7710	131 638	238 108	09:14
CITYSERV (CTS)	(5,0000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	16,2400	0,00%	16,3000	16,3000	16,2400	876	14 259	09:14
CLOUD (CLD)	70,4000	2,62%	68,6000	70,4000	68,6000	109	7 672	09:02
COALENERG (CLE)	1,0360	0,39%	1,0360	1,0360	1,0360	1 154	1 196	09:00
COGNOR (COG)	8,5200	-0,99%	8,6000	8,6000	8,4950	3 780	32 326	09:14
COLUMBUS (CLC)	4,9000	-0,81%	4,9000	4,9000	4,9000	460	2 254	09:03
COMARCH (CMR)	252,5000	0,60%	254,0000	254,0000	252,5000	30	7 595	09:14
COMP (CMP)	81,2000	1,50%	80,6000	81,2000	80,6000	35	2 824	09:00
COMPERIA (CPL)	(6,9500)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1600	-0,46%	2,2000	2,2000	2,1600	182	393	09:10
CORMAY (CRM)	0,6080	0,00%	0,6080	0,6080	0,6080	532	323	09:00
CREEPYJAR (CRJ)	577,0000	1,58%	577,0000	577,0000	577,0000	6	3 462	09:12
CREOTECH (CRI)	180,0000	-0,55%	180,0000	180,0000	180,0000	34	6 120	09:00
CYBERFLKS (CBF)	113,5000	1,34%	113,5000	113,5000	113,5000	1	114	09:00
CYFRPLSAT (CPS)	10,9600	2,24%	10,7500	10,9600	10,7300	175 199	1 902 262	09:14
CZTOREBKA (CZT)	(0,7500)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,7500	0,28%	17,7000	17,7500	17,7000	273	4 836	09:04
DATAWALK (DAT)	61,5000	-1,44%	62,5000	62,5000	61,5000	1 537	94 771	09:14
DBENERGY (DBE)	16,7000	0,00%	16,7000	16,7000	16,7000	2	33	09:14
DEBICA (DBC)	78,2000	0,51%	78,0000	78,6000	78,0000	191	14 950	09:12
DECORA (DCR)	63,0000	2,94%	61,8000	63,0000	61,8000	135	8 481	09:11
DEKPOL (DEK)	53,2000	0,76%	53,2000	53,2000	53,2000	46	2 447	09:00
DELKO (DEL)	9,5400	0,00%	9,5400	9,5400	9,5400	11	105	09:03
DEVELIA (DVL)	6,8500	0,74%	6,8200	6,8800	6,8200	3 233	22 061	09:13
DGA	17,0000	0,00%	17,0000	17,0000	17,0000	4	68	09:00
DIGITANET (DIG)	52,2000	0,38%	52,2000	52,2000	52,2000	1 397	72 923	09:11
DIGITREE (DTR)	(9,0000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	397,8000	-0,38%	399,0000	400,0000	391,4000	21 060	8 348 593	09:14
DMGROUP (DMG)	3,4200	0,59%	3,4200	3,4200	3,4200	5	17	09:00
DOMDEV (DOM)	180,0000	0,22%	180,0000	180,4000	174,6000	314	55 987	09:13
DRAGOENT (DGE)	(23,7000)	-	-	-	-	-	-	09:00
DROZAPOL (DPL)	(4,0000)	-	-	-	-	-	-	09:00
ECHO (ECH)	(4,8600)	-	-	-	-	-	-	09:00
EDINVEST (EDI)	8,6000	1,42%	8,6000	8,6000	8,6000	15	129	09:04
EFEKT (EFK)	(7,4000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	26,4000	0,76%	26,2500	26,4000	26,2000	3 092	81 359	09:14
ELKOP (EKP)	0,4740	-0,42%	0,4740	0,4740	0,4740	1	0	09:01
EMCINSMED (EMC)	10,9000	0,00%	10,9000	10,9000	10,9000	5	55	09:00
ENAP (ENP)	(1,9400)	-	-	-	-	-	-	08:30
ENEA (ENA)	9,9550	3,91%	9,8400	10,0000	9,8400	228 195	2 260 881	09:14
ENELMED (ENE)	18,5000	0,00%	18,5000	18,5000	18,5000	5	93	09:00
ENERGA (ENG)	9,9000	2,06%	9,8000	9,9000	9,8000	1 140	11 183	09:05
ENERGOINS (ENI)	(2,7100)	-	-	-	-	-	-	09:00
ENTER (ENT)	65,3000	-0,15%	65,3000	65,3000	64,8000	17	1 105	09:10
ERBUD (ERB)	43,0000	4,12%	43,0000	43,3000	42,0000	2 352	100 763	09:09
ERG	(54,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,0000	0,84%	35,8000	36,0000	35,8000	178	6 390	09:07
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,0800	0,00%	1,0800	1,0800	1,0800	1 665	1 798	09:03
EUROCASH (EUR)	13,8000	0,51%	13,8000	13,8000	13,7400	1 927	26 554	09:14
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	47,1000	0,00%	47,1000	47,6000	47,1000	164	7 735	09:04
FABRITY (FAB)	36,8000	0,00%	36,8000	36,8000	36,8000	2	74	09:00
FASING (FSG)	(13,7000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6800	0,00%	6,6800	6,6800	6,6800	5	33	09:00
FERRO (FRO)	35,2000	0,86%	35,3000	35,3000	35,2000	29	1 021	09:02
FERRUM (FER)	(4,3800)	-	-	-	-	-	-	09:00
FMG	103,0000	0,00%	104,0000	106,5000	103,0000	222	22 957	09:07
FON	5,1800	0,39%	5,1800	5,1800	5,1800	2	10	09:05
FORTE SA (FTE)	23,1000	0,43%	23,2000	23,2000	22,7000	280	6 402	09:10
GAMEOPS (GOP)	22,3500	-2,83%	22,7000	22,7000	22,3500	971	21 778	09:09
Reklama
GAMFACTOR (GIF)	12,7000	0,00%	12,7000	12,7000	12,7000	5	64	09:00	Reklama
GENOMTEC (GMT)	12,9800	0,00%	12,9800	12,9800	12,9800	2	26	09:00
GETIN (GTN)	0,4190	-0,12%	0,4100	0,4190	0,4100	110 734	45 507	09:14
GIGROUP (GIG)	(1,4200)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	45,9000	0,22%	45,7000	45,9000	45,7000	263	12 064	09:05
GPW	46,2000	0,65%	45,9000	46,3500	45,9000	3 175	146 511	09:14
GREENX (GRX)	2,3160	-0,69%	2,3220	2,3320	2,3160	24 677	57 306	09:14
GRENEVIA (GEA)	2,4850	2,69%	2,4400	2,4900	2,4400	57 270	141 561	09:14
GRODNO (GRN)	11,0400	0,00%	11,0400	11,0800	11,0400	246	2 716	09:13
GRUPAAZOTY (ATT)	22,3800	0,18%	22,5000	22,6000	22,3600	3 645	81 734	09:14
GRUPRACUJ (GPP)	63,9000	0,63%	63,9000	63,9000	63,9000	3	192	09:00
GTC	(5,5000)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	112,2000	-1,23%	113,4000	113,4000	112,0000	3 030	341 711	09:14
HARPER (HRP)	6,0000	1,35%	6,0000	6,0000	6,0000	765	4 590	09:11
HELIO (HEL)	25,2000	0,80%	25,2000	25,2000	25,2000	10	252	09:00
HERKULES (HRS)	0,8100	0,00%	0,8100	0,8100	0,8100	2	2	09:00
HMINWEST (HMI)	48,0000	-0,41%	48,1000	48,1000	48,0000	280	13 443	09:09
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	24,4500	-0,20%	24,5000	24,5500	24,1000	762	18 618	09:14
HYDROTOR (HDR)	33,7000	0,00%	33,7000	33,7000	33,7000	1	34	09:00
IALBGR (IAG)	(0,4180)	-	-	-	-	-	-	09:00
IBSM (IBS)	104,0000	0,00%	104,0000	104,0000	104,0000	1	104	09:00
IDMPL (IDM)	(0,5550)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	(5,3000)	-	-	-	-	-	-	09:00
IFIRMA (IFI)	22,2000	0,00%	22,3000	22,3000	22,2000	102	2 265	09:08
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	08:30
IIAAV (IIA)	(104,0000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,3200	0,00%	8,3200	8,3200	8,3200	2	17	09:00
IMMOBILE (GKI)	3,2600	2,84%	3,2600	3,2600	3,2600	4	13	09:00
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,4200	0,00%	4,4200	4,4200	4,4200	6	27	09:00
INC	2,5600	0,00%	2,5600	2,5600	2,5600	5	13	09:00
INDYGO (IDG)	#0,1980	-20,80%	-	-	-	-	-	08:30
INGBSK (ING)	302,5000	0,50%	301,0000	306,0000	301,0000	530	160 857	09:14
INPRO (INP)	7,9000	5,33%	7,9000	7,9000	7,9000	10	79	09:01
INSTALKRK (INK)	(45,0000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,1700	0,00%	3,1600	3,1700	3,1600	2 015	6 378	09:09
INTERCARS (CAR)	553,0000	0,18%	553,0000	553,0000	552,0000	118	65 168	09:14
INTERSPPL (IPO)	0,8000	2,56%	0,8000	0,8000	0,8000	3 579	2 863	09:00
INTROL (INL)	10,4500	0,48%	10,4500	10,4500	10,4500	2	21	09:09
IPOPEMA (IPE)	3,7500	-1,83%	3,8600	3,8600	3,7500	6 300	23 838	09:14
IZOBLOK (IZB)	#57,0000	-0,87%	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,3700	0,00%	3,3700	3,3700	3,3700	5	17	09:00
IZOSTAL (IZS)	(2,6100)	-	-	-	-	-	-	09:00
JRHOLDING (JRH)	(7,4400)	-	-	-	-	-	-	09:00
JSW	31,9200	1,04%	31,5400	31,9500	31,5400	22 929	728 233	09:14
JWWINVEST (JWW)	3,4700	2,06%	3,4600	3,4700	3,4600	153	530	09:11
KCI	0,8320	-1,89%	0,8320	0,8320	0,8320	49	41	09:01
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,2400	0,20%	10,2200	10,2400	10,2200	547	5 591	09:13
KETY (KTY)	883,0000	-0,39%	886,5000	895,0000	876,0000	815	722 692	09:12
KGHM (KGH)	147,7500	0,51%	148,0000	148,5000	147,3000	18 060	2 669 932	09:14
KGL	16,0000	0,00%	16,0000	16,0000	16,0000	4	64	09:00
KINOPOL (KPL)	14,1000	0,00%	14,1500	14,1500	14,1000	592	8 367	09:11
KOGENERA (KGN)	52,1000	-1,70%	53,0000	53,0000	52,1000	530	27 824	09:10
KOMPAP (KMP)	(25,6000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,5750	-0,65%	4,6050	4,6350	4,5750	630	2 901	09:11
KPPD (KPD)	47,0000	-2,08%	47,0000	47,0000	47,0000	1	47	09:00
KRAKCHEM (KCH)	#0,3300	10,00%	-	-	-	-	-	08:30
KREDYTIN (KRI)	18,4500	0,00%	18,4500	18,4500	18,4500	5	92	09:00
KRKA (KRK)	542,0000	0,00%	542,0000	542,0000	538,0000	10	5 404	09:08
KRUK (KRU)	470,0000	1,91%	470,0000	475,0000	466,6000	1 053	495 007	09:14
KRVITAMIN (KVT)	11,8000	-0,42%	11,8000	11,8000	11,8000	1	12	09:00
KSGAGRO (KSG)	(1,5100)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	19,9000	0,00%	19,9000	19,9000	19,9000	1	20	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,4400	0,00%	2,4400	2,4400	2,4400	10	24	09:01
LENA (LEN)	3,7800	0,00%	3,7800	3,7800	3,7800	1 096	4 143	09:00
LENTEX (LTX)	6,6200	0,30%	6,6200	6,6200	6,6200	313	2 072	09:10
Reklama
LESS (LES)	0,2340	-0,43%	0,2340	0,2340	0,2340	5	1	09:00	Reklama
LIBET (LBT)	1,3000	0,00%	1,3000	1,3000	1,3000	50	65	09:00
LOKUM (LKD)	27,6000	6,98%	26,4000	27,6000	26,4000	159	4 285	09:08
LPP	16 990,0000	2,29%	16 650,0000	16 990,0000	16 650,0000	190	3 204 040	09:14
LSISOFT (LSI)	(14,6000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8480	0,52%	3,8000	3,8480	3,8000	25 133	96 404	09:14
MABION (MAB)	16,4800	0,00%	16,4400	16,5400	16,4400	1 671	27 551	09:13
MAKARONPL (MAK)	20,7000	2,48%	20,4000	20,7000	20,4000	861	17 618	09:11
MANGATA (MGT)	90,0000	-2,17%	90,0000	90,0000	90,0000	1	90	09:00
MANYDEV (MAN)	1,0900	-4,39%	1,0900	1,0900	1,0500	2 378	2 541	09:11
MARVIPOL (MVP)	8,1000	0,00%	8,1000	8,1400	7,9200	5 011	40 348	09:10
MAXCOM (MXC)	10,6500	1,91%	10,6500	10,6500	10,6500	5	53	09:00
MBANK (MBK)	697,0000	0,11%	700,6000	703,6000	697,0000	308	216 037	09:06
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	10	136	09:01
MCI	(27,1000)	-	-	-	-	-	-	09:00
MDIENERGIA (MDI)	1,5900	3,25%	1,5800	1,5900	1,5800	828	1 316	09:03
MEDICALG (MDG)	26,1800	0,93%	25,7600	26,2600	25,7600	129	3 364	09:14
MEDINICE (ICE)	7,4800	-0,53%	7,5200	7,5200	7,4800	2 815	21 107	09:14
MEGARON (MEG)	(6,4000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	20,2000	1,00%	20,2000	20,2000	20,2000	33	667	09:09
MERCATOR (MRC)	42,3000	-0,47%	42,3000	42,3000	42,3000	88	3 722	09:00
MERCOR (MCR)	23,9000	1,70%	23,6000	23,9000	23,6000	6	143	09:07
MEXPOLSKA (MEX)	4,6400	0,43%	4,6400	4,6400	4,6400	5	23	09:00
MFO	35,9000	0,00%	35,9000	35,9000	35,9000	1	36	09:00
MILKILAND (MLK)	(0,5900)	-	-	-	-	-	-	09:00
MILLENNIUM (MIL)	9,4650	0,69%	9,4000	9,4750	9,4000	5 572	52 629	09:14
MIRACULUM (MIR)	1,1450	-2,55%	1,1600	1,1600	1,1450	4 324	4 974	09:03
MIRBUD (MRB)	10,5200	0,57%	10,5000	10,6000	10,4600	15 545	163 669	09:13
MLPGROUP (MLG)	85,0000	0,24%	85,0000	85,0000	85,0000	264	22 440	09:03
MLSYSTEM (MLS)	47,9000	0,52%	47,5000	47,9000	47,5000	425	20 302	09:09
MOBRUK (MBR)	329,0000	0,00%	330,0000	330,0000	326,5000	242	79 763	09:14
MOJ	(1,8000)	-	-	-	-	-	-	09:00
MOL	33,7800	0,00%	33,7800	33,7800	33,7800	11	372	09:02
MOLECURE (MOC)	14,4800	0,00%	14,4800	14,4800	14,4800	5	72	09:00
MONNARI (MON)	5,2800	0,38%	5,2800	5,2800	5,2800	2 000	10 560	09:12
MOSTALPLC (MSP)	14,1500	1,43%	14,1500	14,1500	14,1500	3	42	09:00
MOSTALWAR (MSW)	7,0200	1,74%	7,0200	7,0200	7,0200	5	35	09:12
MOSTALZAB (MSZ)	4,6550	-0,96%	4,6950	4,6950	4,6550	1 641	7 699	09:03
MOVIEGAME (MOV)	34,7500	0,00%	34,8500	34,8500	34,7500	296	10 312	09:11
MURAPOL (MUR)	42,0200	0,05%	42,2400	42,2400	42,0200	53	2 228	09:11
MUZA (MZA)	15,0000	0,00%	15,0000	15,0000	15,0000	205	3 075	09:01
MWTRADE (MWT)	(5,7500)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0300	3,00%	1,0300	1,0300	1,0300	1 000	1 030	09:12
NEUCA (NEU)	926,0000	-0,22%	927,0000	927,0000	926,0000	3	2 780	09:13
NEWAG (NWG)	28,8000	-1,37%	29,1000	29,1000	28,8000	650	18 797	09:14
NEXITY (NXG)	(2,4800)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(14,5000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,2000	2,33%	2,2000	2,2000	2,2000	10	22	09:01
NOVITA (NVT)	(101,5000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	#0,6400	-4,19%	-	-	-	-	-	09:03
NTTSYSTEM (NTT)	6,9600	0,00%	6,9600	6,9600	6,9600	1 100	7 656	09:00
ODLEWNIE (ODL)	10,1500	0,00%	10,1500	10,1500	10,1500	122	1 238	09:00
OEX	53,2000	-2,21%	54,2000	54,2000	53,2000	316	17 004	09:00
ONDE (OND)	14,6000	2,82%	14,6200	14,8000	14,4200	12 915	189 174	09:13
ONESANO (ONO)	1,2850	0,00%	1,2850	1,2850	1,2850	65	84	09:01
OPONEO.PL (OPN)	61,8000	-1,90%	62,6000	62,6000	60,6000	545	33 442	09:06
OPTEAM (OPM)	5,6000	2,19%	5,5200	5,6000	5,5200	200	1 120	09:09
ORANGEPL (OPL)	8,0600	0,20%	8,1060	8,1400	8,0600	14 468	117 148	09:13
ORCOGROUP (OPG)	(2,4000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#33,6000	-1,18%	-	-	-	-	-	08:30
OTLOG (OTS)	39,0000	-4,88%	40,5000	40,5000	38,0000	1 622	63 725	09:08
OTMUCHOW (OTM)	5,2000	4,00%	5,0000	5,2000	5,0000	158	821	09:13
OVOSTAR (OVO)	(69,8000)	-	-	-	-	-	-	09:00
PAMAPOL (PMP)	2,4800	0,00%	2,4800	2,4800	2,4800	72	179	09:01
PANOVA (NVA)	15,7000	0,32%	15,7000	15,7000	15,7000	250	3 925	09:00
PASSUS (PAS)	35,2000	6,99%	33,4000	35,2000	33,4000	990	33 883	09:14
PATENTUS (PAT)	4,4250	0,57%	4,4250	4,4250	4,4250	30	133	09:00
PBG	#0,0200	-4,76%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(1,2000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,8100	0,36%	2,8100	2,8100	2,8100	878	2 467	09:14
Reklama
PCCROKITA (PCR)	100,4000	0,00%	101,0000	101,0000	100,4000	106	10 662	09:07	Reklama
PCFGROUP (PCF)	16,8600	-0,24%	16,8800	16,8800	16,8600	193	3 258	09:14
PEKABEX (PBX)	25,8000	0,78%	25,8000	25,8000	25,8000	68	1 754	09:12
PEKAO (PEO)	171,8500	-0,09%	172,0000	173,8500	171,8500	10 899	1 881 022	09:14
PEPCO (PCO)	19,3000	-0,16%	19,3300	19,3800	19,1650	24 973	481 211	09:14
PEPEES (PPS)	1,1050	2,31%	1,0800	1,1050	1,0800	1 510	1 631	09:03
PGE	6,7920	1,37%	6,8200	6,8660	6,7640	360 591	2 455 060	09:14
PGFGROUP (PGV)	0,4530	0,22%	0,4520	0,4530	0,4520	1 764	797	09:01
PHARMENA (PHR)	6,4600	1,57%	6,3200	6,4600	6,3200	1 985	12 704	09:12
PHN	11,7500	1,29%	11,6000	11,7500	11,6000	195	2 262	09:14
PHOTON (PEN)	7,4600	0,00%	7,4600	7,4600	7,4600	125	933	09:00
PKNORLEN (PKN)	68,1200	0,40%	67,8800	68,3800	67,8600	45 746	3 117 964	09:14
PKOBP (PKO)	60,9400	0,26%	61,2000	61,7600	60,8400	92 453	5 672 971	09:14
PKPCARGO (PKP)	12,2000	0,99%	12,0800	12,2400	12,0800	908	11 008	09:14
PLAYWAY (PLW)	295,0000	-0,34%	296,0000	296,0000	295,0000	42	12 396	09:12
PLAZACNTR (PLZ)	3,0900	1,31%	3,0900	3,0900	3,0900	20	62	09:03
PMPG (PGM)	2,9400	1,38%	2,9400	2,9400	2,9400	2	6	09:00
POLENERGIA (PEP)	66,6000	-0,60%	67,0000	67,8000	66,6000	262	17 545	09:12
POLICE (PCE)	11,5000	0,00%	11,5000	11,5000	11,5000	180	2 070	09:04
POLIMEXMS (PXM)	3,4520	-0,46%	3,4700	3,4780	3,4520	3 965	13 758	09:11
POLTREG (PTG)	49,5000	3,13%	49,5000	49,5000	49,5000	1	50	09:01
POLWAX (PWX)	1,7700	0,28%	1,7700	1,7700	1,7700	10	18	09:00
PRAGMAINK (PRI)	4,4800	-0,88%	4,4800	4,4800	4,4800	20	90	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	34,4000	0,58%	34,4000	34,4000	34,4000	1	34	09:00
PROJPRZEM (PJP)	19,2500	-2,28%	19,9000	19,9000	19,2500	8	155	09:04
PROTEKTOR (PRT)	1,9350	0,00%	1,9300	1,9350	1,9300	670	1 293	09:02
PULAWY (ZAP)	60,6000	2,02%	60,0000	60,6000	60,0000	395	23 772	09:13
PURE (PUR)	(7,3000)	-	-	-	-	-	-	09:00
PZU	53,6400	0,45%	53,3000	53,6400	53,2200	68 219	3 648 621	09:14
QUANTUM (QNT)	#24,4000	-2,40%	-	-	-	-	-	08:30
QUERCUS (QRS)	6,6800	1,52%	6,6000	6,7000	6,6000	8 470	56 192	09:14
RAEN (RAE)	0,7780	0,00%	0,7780	0,7780	0,7700	44 871	34 891	09:10
RAFAKO (RFK)	0,9500	0,32%	0,9510	0,9540	0,9500	1 971	1 873	09:03
RAFAMET (RAF)	(15,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	93,9000	1,62%	92,6000	93,9000	92,6000	2 637	246 213	09:13
RANKPROGR (RNK)	3,7300	-0,53%	3,7300	3,7300	3,7300	1 220	4 551	09:00
RAWLPLUG (RWL)	13,9000	-0,71%	13,9000	13,9000	13,9000	60	834	09:00
REDAN (RDN)	0,2820	-2,76%	0,2820	0,2820	0,2820	81	23	09:04
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0875)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3600	6,25%	1,3600	1,3600	1,3600	10	14	09:02
RELPOL (RLP)	(6,7400)	-	-	-	-	-	-	09:00
REMAK (RMK)	14,8500	-1,00%	15,0000	15,0000	14,8000	702	10 440	09:04
RENDER (RND)	(129,0000)	-	-	-	-	-	-	09:00
RESBUD (RES)	0,5600	1,82%	0,5500	0,5600	0,5480	5 320	2 921	09:05
ROPCZYCE (RPC)	30,9000	0,00%	30,9000	30,9000	30,9000	2	62	09:00
RYVU (RVU)	50,0000	0,30%	50,0000	50,0000	50,0000	128	6 400	09:02
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	21,8500	0,23%	21,8000	21,8500	21,8000	340	7 420	09:14
SANPL (SPL)	572,6000	0,17%	571,0000	573,8000	566,8000	527	300 414	09:14
SANTANDER (SAN)	20,6000	0,00%	20,6000	20,6000	20,6000	32	659	09:00
SANWIL (SNW)	#1,6700	1,21%	-	-	-	-	-	09:00
SCPFL (SCP)	164,4000	-0,60%	165,4000	165,4000	164,4000	136	22 390	09:01
SECOGROUP (SWG)	(33,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	13,3000	1,53%	13,2000	13,3000	13,2000	610	8 054	09:10
SELENAFM (SEL)	34,5000	0,00%	34,5000	34,5000	34,5000	103	3 554	09:01
SELVITA (SLV)	71,0000	-0,28%	71,0000	71,0000	71,0000	10	710	09:02
SERINUS (SEN)	3,0400	-0,33%	3,0400	3,0400	3,0400	285	866	09:00
SESCOM (SES)	58,0000	1,40%	57,2000	58,0000	57,2000	40	2 317	09:11
SFINKS (SFS)	(0,7200)	-	-	-	-	-	-	09:00
SHOPER (SHO)	39,5000	1,80%	38,5000	39,5000	38,5000	224	8 633	09:13
SILVAIR-REGS (SVRS)	4,5000	0,00%	4,5000	4,5000	4,5000	3	14	09:00
SILVANO (SFG)	(4,9000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,3550	1,05%	3,3300	3,3550	3,3300	138	460	09:00
SKARBIEC (SKH)	21,1000	-1,86%	21,3000	21,3000	21,1000	50	1 065	09:07
SKYLINE (SKL)	(1,5500)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	90,0000	0,00%	90,0000	90,0000	90,0000	1	90	09:00
SOHODEV (SHD)	(0,4220)	-	-	-	-	-	-	08:30
SONEL (SON)	16,3000	0,00%	16,3000	16,4000	16,3000	1 014	16 528	09:10
Reklama
SOPHARMA (SPH)	(13,3500)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	442,0000	0,45%	442,0000	442,0000	442,0000	1	442	09:00
STALEXP (STX)	2,8800	0,52%	2,8700	2,8800	2,8650	6 244	17 918	09:08
STALPROD (STP)	217,0000	-0,46%	218,0000	218,0000	217,0000	44	9 584	09:12
STALPROFI (STF)	9,1800	1,77%	9,2200	9,2200	9,1800	1 706	15 725	09:12
STAPORKOW (ZUK)	2,3600	-9,23%	2,5200	2,5200	2,3600	3 771	9 428	09:03
STARHEDGE (SHG)	(0,3600)	-	-	-	-	-	-	08:30
SUNEX (SNX)	10,8000	0,00%	10,8000	10,8000	10,8000	264	2 851	09:14
SYGNITY (SGN)	61,6000	-0,32%	61,6000	61,6000	61,6000	114	7 022	09:05
SYNEKTIK (SNT)	131,6000	1,70%	130,0000	132,4000	130,0000	2 158	283 952	09:14
TALEX (TLX)	17,0000	-1,16%	17,0000	17,0000	17,0000	10	170	09:02
TARCZYNSKI (TAR)	(64,4000)	-	-	-	-	-	-	09:00
TATRY (TMR)	(112,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	3,3080	2,86%	3,2900	3,3270	3,2800	579 595	1 913 963	09:14
TBULL (TBL)	#4,9000	11,87%	-	-	-	-	-	08:30
TENDERHUT (THG)	(9,6400)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6900)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,0700	0,00%	3,0700	3,0700	3,0700	681	2 091	09:03
TEXT (TXT)	92,8000	0,32%	92,6000	92,8000	92,5000	586	54 311	09:14
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	29,4000	-2,00%	30,0000	30,0000	29,2000	8 843	261 740	09:14
TOWERINV (TOW)	(4,8000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,5500	0,13%	7,5500	7,5600	7,5400	3 169	23 927	09:11
TRAKCJA (TRK)	2,2800	0,88%	2,2800	2,2800	2,2700	1 545	3 513	09:10
TRANSPOL (TRN)	3,5900	-0,83%	3,5800	3,5900	3,5800	700	2 512	09:03
TRITON (TRI)	#4,7000	8,80%	-	-	-	-	-	08:36
TSGAMES (TEN)	88,9000	1,08%	88,6500	89,4000	88,0000	173	15 315	09:13
ULMA (ULM)	73,5000	-0,68%	73,5000	73,5000	73,5000	23	1 691	09:06
ULTGAMES (ULG)	11,5000	-0,86%	11,6000	11,7500	11,5000	666	7 714	09:06
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,6400	0,00%	9,4400	9,6400	9,4400	1 074	10 161	09:02
UNICREDIT (UCG)	150,0000	-1,79%	150,0000	150,0000	150,0000	3	450	09:01
UNIMA (U2K)	6,0500	1,68%	6,0500	6,0500	6,0500	400	2 420	09:00
UNIMOT (UNT)	132,8000	1,53%	131,6000	132,8000	130,8000	745	98 001	09:14
URTESTE (URT)	96,0000	1,05%	95,0000	96,0000	95,0000	15	1 429	09:06
VERCOM (VRC)	116,0000	-0,85%	117,0000	117,0000	116,0000	16	1 857	09:06
VIGOPHOTN (VGO)	464,0000	-0,22%	464,0000	464,0000	464,0000	2	928	09:00
VINDEXUS (VIN)	(9,3800)	-	-	-	-	-	-	09:00
VISTAL (VTL)	#0,0270	-95,49%	-	-	-	-	-	08:30
VIVID (VVD)	0,5700	0,00%	0,5700	0,5700	0,5700	750	428	09:02
VOTUM (VOT)	43,1000	0,47%	42,9500	43,6500	42,9500	2 534	109 336	09:14
VOXEL (VOX)	94,2000	-0,21%	94,2000	94,2000	94,2000	300	28 260	09:05
VRG	3,4500	0,88%	3,4400	3,4500	3,4400	1 748	6 026	09:03
WARIMPEX (WXF)	4,2800	-1,83%	4,4000	4,4000	4,2400	13 865	60 660	09:13
WASKO (WAS)	1,6000	1,27%	1,5850	1,6000	1,5800	5 361	8 497	09:10
WAWEL (WWL)	666,0000	0,91%	660,0000	666,0000	660,0000	5	3 306	09:07
WIELTON (WLT)	7,9100	0,38%	7,9100	7,9100	7,9100	274	2 167	09:11
WIKANA (WIK)	(7,8000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	119,2000	1,71%	117,6000	119,2000	117,6000	130	15 395	09:14
WITTCHEN (WTN)	32,5000	0,62%	32,3500	32,6000	32,1000	5 428	175 705	09:14
WOJAS (WOJ)	(8,1800)	-	-	-	-	-	-	07:45
XPLUS (XPL)	(1,4550)	-	-	-	-	-	-	09:00
XTPL (XTP)	133,2000	1,22%	133,0000	135,6000	133,0000	518	69 344	09:10
XTRADEBDM (XTB)	67,3600	0,54%	67,2000	67,6800	66,5800	18 391	1 236 041	09:14
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	1,6900	-0,29%	1,6800	1,7000	1,6800	31 570	53 276	09:03
ZEPAK (ZEP)	20,1500	0,95%	19,9600	20,2000	19,9600	987	19 811	09:12
ZREMB (ZRE)	3,9350	0,64%	3,9300	3,9350	3,9300	20	79	09:04
ZUE	9,7800	0,82%	9,7000	9,8000	9,7000	1 640	16 019	09:07

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.