Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	86 508,67	-1,05%	87 715,72	87 863,07	86 444,11	87 427,54	2 150 848 313	17:07
WIG20	2 523,05	-1,66%	2 574,83	2 577,09	2 520,75	2 565,64	1 548 959 905	17:15
WIG30	3 159,28	-1,18%	3 208,55	3 218,27	3 156,36	3 196,95	2 021 840 574	17:15
mWIG40	6 491,33	0,40%	6 472,41	6 549,85	6 472,41	6 465,73	544 123 873	17:07
sWIG80	24 422,48	-0,08%	24 460,23	24 462,27	24 334,51	24 441,77	41 719 550	17:07
WIG-BANKI	13 100,48	-4,29%	13 750,58	13 750,58	13 089,48	13 687,22	526 987 990	17:07
WIG-BUDOW	8 727,72	-1,29%	8 876,59	8 913,99	8 705,82	8 842,11	22 543 855	17:07
WIG-CHEMIA	9 980,30	2,08%	9 791,45	10 070,26	9 725,89	9 777,15	9 746 639	17:07
WIG-ENERG	2 530,38	1,91%	2 507,01	2 624,63	2 470,89	2 483,02	124 378 199	17:07
WIG-INFO	4 996,85	-1,46%	5 064,41	5 078,85	4 995,12	5 070,72	11 497 590	17:07
WIG-MEDIA	8 234,77	0,06%	8 212,99	8 287,50	8 209,64	8 229,90	3 540 816	17:07
WIG-NRCHOM	4 407,54	-1,00%	4 468,65	4 468,65	4 394,27	4 452,09	3 748 694	17:07
WIG-PALIWA	6 993,50	1,11%	6 949,92	7 050,20	6 947,70	6 916,66	135 445 987	17:07
WIG-Poland	90 451,36	-0,93%	91 101,23	91 101,23	90 451,36	91 302,65	1 876 503 003	15:15
WIG-SPOZYW	2 193,17	-0,24%	2 199,18	2 202,42	2 164,97	2 198,43	674 933	17:07
WIG20lev	500,93	-3,33%	521,84	522,76	500,00	518,21	1 548 959 905	17:07
WIG20short	3 101,70	1,69%	3 040,14	3 104,44	3 037,46	3 050,11	1 548 959 905	17:07
GPWB-B1Y3Y	1 173,08	0,02%	1 173,35	1 173,35	1 173,08	1 172,88	-	16:45
GPWB-B1Y4Y	1 173,21	0,03%	1 173,69	1 173,69	1 173,21	1 172,91	-	16:45
GPWB-B1Y5Y	1 169,26	0,01%	1 170,14	1 170,14	1 169,26	1 169,10	-	16:45
GPWB-B3Y5Y	1 173,51	0,01%	1 174,84	1 174,84	1 173,51	1 173,38	-	16:45
GPWB-B5Y	1 166,68	0,03%	1 169,11	1 169,11	1 166,68	1 166,29	-	16:45
GPWB-BWZ	1 190,31	-0,01%	1 190,54	1 190,54	1 190,31	1 190,43	-	16:45
INNOVATOR	1 475,03	0,54%	1 475,03	1 475,03	1 475,03	1 467,12	551 314 717	11:15
mWIG40dvp	70,06	0,00%	70,06	70,06	70,06	70,06	517 378 704	11:00
mWIG40TR	9 550,51	0,40%	9 522,68	9 636,61	9 522,68	9 512,85	544 123 873	17:07
mWIG40TRlv	12 744,10	0,78%	12 670,10	12 973,01	12 670,10	12 645,78	544 123 873	17:07
mWIG40TRsh	2 773,91	-0,37%	2 782,06	2 782,06	2 748,71	2 784,13	544 123 873	17:07
sWIG80dvp	140,88	0,00%	140,88	140,88	140,88	140,88	40 801 704	11:00
sWIG80TR	35 835,83	-0,08%	35 891,22	35 894,22	35 706,75	35 864,13	41 719 550	17:07
WIG140	1 676,14	-1,05%	1 699,59	1 702,84	1 674,89	1 694,00	2 134 803 328	17:07
WIG20dvp	48,06	0,00%	48,06	48,06	48,06	48,06	1 404 493 768	11:00
WIG20TR	5 125,06	-1,66%	5 229,84	5 234,81	5 120,37	5 211,58	1 548 959 905	17:07
WIG20TRlev	4 085,52	-3,33%	4 255,46	4 263,52	4 077,91	4 226,44	1 548 959 905	17:07
WIG20TRsht	3 113,82	1,69%	3 052,25	3 116,57	3 049,33	3 062,10	1 548 959 905	17:07
WIG30TR	6 307,00	-1,18%	6 405,37	6 424,78	6 301,19	6 382,21	2 021 840 574	17:07
WIG-CEE	1 796,66	0,80%	1 793,80	1 796,66	1 793,80	1 782,47	1 720 345	15:15
WIGdiv	1 773,51	-0,71%	1 792,22	1 793,31	1 773,31	1 786,22	212 815 679	17:07
WIG-ESG	14 383,39	-1,19%	14 604,83	14 641,79	14 369,97	14 557,10	2 080 083 328	17:07
WIG.GAMES	16 277,02	-0,67%	16 421,34	16 448,11	16 191,19	16 386,29	48 415 968	17:07
WIG-GORNIC	4 993,03	0,39%	5 049,76	5 123,21	4 982,12	4 973,55	161 712 166	17:07
WIG-GRY	13 782,25	-0,19%	13 889,66	13 909,67	13 735,45	13 808,46	53 312 138	17:07
WIG-LEKI	2 959,08	2,73%	2 874,61	2 972,15	2 867,74	2 880,46	7 591 193	17:07
WIG-MOTO	8 477,59	-1,87%	8 633,89	8 666,84	8 446,04	8 638,82	5 331 918	17:07
WIG.MS-BAS	12 630,30	1,15%	12 654,78	13 063,59	12 584,40	12 486,83	280 911 109	17:07
WIG.MS-FIN	16 513,65	-4,17%	17 301,67	17 301,67	16 509,41	17 231,70	511 017 197	17:07
WIG-ODZIEZ	10 613,58	3,00%	10 358,01	10 720,98	10 358,01	10 304,07	395 266 612	17:07
WIGtech	12 255,71	-0,21%	12 300,09	12 329,33	12 255,71	12 281,29	136 046 182	17:07
WIGtechTR	13 619,18	-0,21%	13 668,50	13 700,99	13 619,18	13 647,61	136 046 182	17:07
WIG-Ukrain	201,52	-0,56%	202,08	202,08	201,52	202,65	153 173	15:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,2600	-0,15%	3,2600	3,2900	3,2100	8 404	27 200	17:05	Reklama
08OCTAVA (08N)	#0,9550	0,00%	-	-	-	-	-	17:05
11BIT (11B)	575,0000	-1,37%	580,0000	585,0000	565,0000	1 648	948 831	17:05
3RGAMES (3RG)	0,2760	-0,72%	0,2730	0,2760	0,2690	111 110	30 270	17:05
ABPL (ABE)	93,8000	-0,64%	94,8000	95,8000	93,2000	15 819	1 502 509	17:05
ACAUTOGAZ (ACG)	32,9000	0,00%	32,9000	33,2000	32,8000	2 175	71 672	17:05
ACTION (ACT)	19,8200	-0,30%	19,9000	19,9600	19,2000	11 638	229 502	17:05
ADIUVO (ADV)	#0,8880	-5,53%	-	-	-	-	-	17:05
AGORA (AGO)	10,7000	-0,93%	10,8800	10,9200	10,5400	12 780	136 073	17:05
AGROTON (AGT)	2,9400	0,00%	2,9400	2,9400	2,8700	660	1 922	17:05
AIGAMES (ALG)	1,4800	0,68%	1,4500	1,4800	1,4200	3 146	4 595	17:05
AILLERON (ALL)	16,8200	-2,77%	17,0400	17,0400	15,6600	13 534	224 895	17:05
AIRWAY (AWM)	0,2640	0,96%	0,2610	0,2650	0,2560	87 565	22 706	17:05
ALIOR (ALR)	94,1000	-4,83%	98,2600	98,6800	93,6600	319 948	30 642 327	17:05
ALLEGRO (ALE)	38,0000	2,38%	37,3050	38,1200	37,3050	3 953 875	149 673 561	17:05
ALTA (AAT)	2,0500	3,27%	1,9850	2,0500	1,9500	14 941	30 069	17:05
ALTUSTFI (ALI)	3,0400	7,04%	2,8500	3,0400	2,8000	100 883	296 120	17:05
AMBRA (AMB)	28,9500	-1,70%	29,5500	29,6000	28,2000	5 986	173 769	17:05
AMICA (AMC)	72,3000	0,56%	71,9000	72,4000	71,4000	1 635	117 753	17:05
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	17:05
AMREST (EAT)	27,2000	-1,45%	27,0000	27,4500	24,5000	418 770	11 120 820	17:05
ANSWEAR (ANR)	25,1000	5,46%	23,8500	25,5000	23,7500	26 866	666 115	17:05
APATOR (APT)	15,0200	-0,40%	15,0800	15,1000	14,9200	3 449	51 774	17:05
APLISENS (APN)	23,1000	0,43%	23,1000	23,2000	23,1000	325	7 521	17:05
APSENERGY (APE)	2,5400	-1,93%	2,6000	2,6300	2,5000	5 852	14 942	17:05
ARCHICOM (ARH)	33,5000	0,00%	32,8000	33,5000	32,5000	9 111	298 885	17:05
ARCTIC (ATC)	22,2000	0,91%	22,0000	22,2600	21,6400	22 833	502 860	17:05
ARTIFEX (ART)	23,6000	-3,28%	24,2000	24,4000	23,0000	95 309	2 246 002	17:05
ASBIS (ASB)	24,5600	-1,21%	24,8000	24,8400	24,5200	165 442	4 070 616	17:05
ASMGROUP (ASM)	#0,2260	-5,83%	-	-	-	-	-	17:05
ASSECOBS (ABS)	58,8000	-3,29%	58,8000	59,8000	58,2000	4 074	239 364	17:05
ASSECOPOL (ACP)	81,7500	-1,68%	83,6500	83,8000	81,6500	42 550	3 508 302	17:05
ASSECOSEE (ASE)	50,0000	1,01%	50,0000	50,0000	49,5000	1 202	60 007	17:05
ASTARTA (AST)	27,1000	0,00%	27,1000	27,3000	26,4000	5 125	137 336	17:05
ATAL (1AT)	62,9000	-0,94%	63,6000	64,8000	62,9000	4 788	304 843	17:05
ATENDE (ATD)	3,0400	1,00%	3,0100	3,0500	2,9900	17 798	53 886	17:05
ATLANTAPL (ATP)	18,7000	0,00%	18,2500	18,7000	18,2500	105	1 919	17:05
ATLANTIS (ATS)	2,5100	4,58%	2,4100	2,5900	2,4100	28 982	73 130	17:05
ATMGRUPA (ATG)	3,9900	0,00%	3,9900	4,0200	3,9800	4 303	17 191	17:05
ATREM (ATR)	12,8000	0,00%	12,8000	12,9000	12,5000	4 274	54 365	17:05
AUTOPARTN (APR)	24,8500	-2,93%	25,6000	26,0000	24,6000	181 650	4 576 036	17:05
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	17:05
BBIDEV (BBD)	4,3800	-0,90%	4,2800	4,3800	4,2800	101	442	17:05
BEDZIN (BDZ)	35,0000	-0,85%	35,5000	35,7000	34,0000	5 789	201 418	17:05
BENEFIT (BFT)	2 800,0000	-1,06%	2 810,0000	2 870,0000	2 795,0000	889	2 508 010	17:05
BEST (BST)	20,2000	2,02%	20,0000	20,2000	20,0000	200	4 037	17:05
BETACOM (BCM)	6,1000	0,00%	6,1000	6,1000	6,1000	60	366	17:05
BIGCHEESE (BCS)	20,8500	-2,57%	21,4500	21,6000	20,8500	3 871	81 522	17:05
BIOCELTIX (BCX)	65,5000	4,63%	62,6000	65,7000	62,0000	4 673	299 836	17:05
BIOMAXIMA (BMX)	13,6500	3,41%	13,3500	13,6500	13,2000	2 145	28 806	17:05
BIOMEDLUB (BML)	4,9400	2,70%	4,8100	4,9450	4,8100	222 245	1 088 065	17:05
BIOPLANET (BIP)	19,2000	0,00%	19,2000	19,2000	19,2000	1	19	17:05
BIOTON (BIO)	3,5500	0,14%	3,5450	3,5600	3,5100	16 386	58 000	17:05
BLOOBER (BLO)	24,9500	0,60%	24,8000	25,3500	24,7000	4 529	112 882	17:05
BNPPPL (BNP)	98,8000	-4,08%	103,0000	103,0000	98,4000	3 375	337 114	17:05
BOGDANKA (LWB)	30,9000	0,98%	30,6000	31,5800	30,6000	62 270	1 932 444	17:05
BOOMBIT (BBT)	11,2000	2,28%	11,0500	11,2000	10,9000	2 205	24 372	17:05
BORYSZEW (BRS)	6,2300	-0,32%	6,2500	6,2700	6,1600	51 587	320 202	17:05
BOS	14,7500	-4,22%	15,1000	15,6500	14,6000	40 549	608 188	17:05
BOWIM (BOW)	6,8100	0,89%	6,7500	6,8800	6,7500	7 034	48 024	17:05
BRAND24 (B24)	44,4000	0,00%	44,6000	44,6000	44,3000	11 463	508 737	17:05
BRASTER (BRA)	#0,0100	-98,28%	-	-	-	-	-	17:05
BUDIMEX (BDX)	738,5000	-1,93%	755,0000	760,0000	735,5000	15 917	11 843 612	17:05
BUMECH (BMC)	11,8000	0,68%	11,7200	11,9400	11,7000	6 960	82 227	17:05
CAPITAL (CPA)	(0,7300)	-	-	-	-	-	-	17:05
CAPITEA (CAP)	0,5500	0,36%	0,5480	0,5540	0,5440	240 352	131 805	17:05
CAPTORTX (CTX)	76,4000	-2,05%	78,0000	79,8000	74,4000	291	22 120	17:05
CASPAR (CSR)	8,9500	0,00%	8,9500	8,9500	8,9500	2	18	17:05
CAVATINA (CAV)	14,9500	0,00%	14,8500	14,9500	14,7000	156	2 299	17:05
CCC	126,0000	23,89%	110,0000	126,0000	110,0000	2 752 885	332 067 834	17:05
Reklama
CCENERGY (CCE)	(0,4120)	-	-	-	-	-	-	17:05	Reklama
CDPROJEKT (CDR)	131,7500	0,19%	133,0000	133,7500	130,5500	311 155	41 105 025	17:05
CDRL (CDL)	13,8000	3,76%	13,8000	13,8000	13,8000	793	10 943	17:05
CELTIC (CPD)	3,9600	-2,70%	4,0500	4,1000	3,9100	9 317	37 071	17:05
CEZ	159,0000	0,63%	158,0000	159,6000	154,5000	1 909	301 706	17:05
CFI	0,2280	0,44%	0,2280	0,2280	0,2270	1 617	367	17:05
CIGAMES (CIG)	1,7100	-3,72%	1,7760	1,7990	1,6800	1 601 841	2 772 432	17:05
CITYSERV (CTS)	5,2500	2,94%	5,1000	5,2500	5,1000	30	155	17:05
CLNPHARMA (CLN)	16,1200	0,00%	16,1200	16,1600	16,0000	64 917	1 044 859	17:05
CLOUD (CLD)	70,6000	0,86%	70,0000	74,8000	70,0000	656	47 297	17:05
COALENERG (CLE)	1,0260	-0,77%	1,0280	1,0340	1,0100	18 191	18 577	17:05
COGNOR (COG)	8,8350	0,40%	8,8000	8,8800	8,6150	224 555	1 976 380	17:05
COLUMBUS (CLC)	4,8050	-0,93%	4,9250	4,9400	4,8000	29 505	142 778	17:05
COMARCH (CMR)	244,5000	-2,98%	252,0000	255,5000	244,0000	2 009	498 500	17:05
COMP (CMP)	81,6000	0,74%	81,8000	82,0000	79,0000	19 262	1 545 926	17:05
COMPERIA (CPL)	(6,9500)	-	-	-	-	-	-	17:05
COMPREMUM (CPR)	2,2600	6,60%	2,1300	2,2700	2,1200	86 566	191 966	17:05
CORMAY (CRM)	0,6200	-0,64%	0,6160	0,6240	0,6000	52 097	31 545	17:05
CREEPYJAR (CRJ)	559,0000	-1,93%	569,0000	572,0000	556,0000	1 414	797 012	17:05
CREOTECH (CRI)	185,5000	0,27%	184,0000	185,5000	180,5000	603	110 926	17:05
CYBERFLKS (CBF)	120,0000	9,09%	112,0000	122,5000	110,5000	26 474	3 138 404	17:05
CYFRPLSAT (CPS)	11,8500	3,31%	11,5000	12,0600	11,4850	4 119 815	48 886 493	17:05
CZTOREBKA (CZT)	(0,7500)	-	-	-	-	-	-	17:05
DADELO (DAD)	18,2000	0,00%	18,2500	18,2500	18,2000	208	3 796	17:05
DATAWALK (DAT)	60,7000	-2,25%	62,0000	63,0000	60,2000	12 426	754 806	17:05
DBENERGY (DBE)	16,0000	-4,19%	16,1500	16,2000	15,6000	1 406	22 425	17:05
DEBICA (DBC)	78,2000	0,51%	78,0000	78,4000	77,2000	1 648	128 504	17:05
DECORA (DCR)	59,6000	-2,30%	59,0000	60,4000	58,2000	9 616	567 960	17:05
DEKPOL (DEK)	55,0000	0,73%	54,8000	56,0000	54,8000	2 539	140 611	17:05
DELKO (DEL)	9,7400	-0,20%	9,7600	9,7800	9,6600	2 810	27 371	17:05
DEVELIA (DVL)	6,7000	-1,03%	6,7000	6,8200	6,6700	109 409	733 239	17:05
DGA	18,8000	2,73%	18,4000	18,8000	17,6000	4 672	84 343	17:05
DIGITANET (DIG)	53,6000	-0,37%	52,6000	53,8000	52,6000	1 934	103 713	17:05
DIGITREE (DTR)	(9,2000)	-	-	-	-	-	-	17:05
DINOPL (DNP)	391,7000	-1,09%	390,0000	395,5000	378,4000	478 331	186 529 317	17:05
DMGROUP (DMG)	3,4200	-1,16%	3,4600	3,4600	3,3400	7 229	24 479	17:05
DOMDEV (DOM)	177,4000	-0,89%	181,0000	181,0000	176,8000	2 213	396 105	17:05
DRAGOENT (DGE)	22,9000	1,33%	23,3000	23,5000	22,2000	2 230	51 344	17:05
DROZAPOL (DPL)	4,0000	0,00%	4,0000	4,0000	3,8700	29	113	17:05
ECHO (ECH)	4,8100	-1,84%	4,9200	4,9300	4,7000	16 304	79 500	17:05
EDINVEST (EDI)	8,5000	0,00%	8,6000	8,6000	8,3200	436	3 689	17:05
EFEKT (EFK)	7,4000	0,00%	7,4000	7,4000	7,4000	4	30	17:05
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	17:05
ELEKTROTI (ELT)	25,1000	-2,52%	25,7500	26,2000	25,0500	37 730	965 555	17:05
ELKOP (EKP)	0,4850	0,21%	0,4700	0,4950	0,4620	51 528	24 680	17:05
EMCINSMED (EMC)	10,7000	-1,83%	10,7000	10,7000	10,7000	2	21	17:05
ENAP (ENP)	(1,9400)	-	-	-	-	-	-	17:05
ENEA (ENA)	10,6800	1,52%	10,5200	10,8700	10,3200	2 209 899	23 487 448	17:05
ENELMED (ENE)	18,5000	2,78%	18,5000	18,5000	18,5000	3	56	17:05
ENERGA (ENG)	9,9300	-0,10%	9,9400	10,3000	9,8000	80 677	808 656	17:05
ENERGOINS (ENI)	2,7500	3,77%	2,6350	2,7900	2,6250	21 767	58 926	17:05
ENTER (ENT)	68,0000	3,66%	65,6000	68,4000	65,0000	21 379	1 425 846	17:05
ERBUD (ERB)	43,0000	-2,05%	44,1000	44,9000	43,0000	9 867	436 191	17:05
ERG	(55,0000)	-	-	-	-	-	-	17:05
ESOTIQ (EAH)	37,0000	0,82%	36,8000	38,4000	36,5000	10 031	374 581	17:05
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	17:05
EUCO (EUC)	1,0900	0,93%	1,0900	1,0900	1,0600	220	235	17:05
EUROCASH (EUR)	14,0200	0,07%	13,9400	14,3500	13,8800	1 011 035	14 337 034	17:05
EUROHOLD (EHG)	2,7400	23,42%	2,4400	2,7400	2,4400	2 670	6 917	17:05
EUROTEL (ETL)	46,9000	-0,64%	47,5000	47,5000	46,7000	3 693	174 169	17:05
FABRITY (FAB)	36,9000	1,37%	36,4000	37,0000	36,4000	694	25 522	17:05
FASING (FSG)	(13,3000)	-	-	-	-	-	-	17:05
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	17:05
FEERUM (FEE)	6,6800	0,00%	6,6800	6,6800	6,6800	4	27	17:05
FERRO (FRO)	35,5000	-0,56%	36,1000	36,1000	34,6000	2 157	76 332	17:05
FERRUM (FER)	4,5000	1,35%	4,4600	4,6000	4,4000	3 506	15 957	17:05
FMG	104,0000	-3,26%	106,5000	106,5000	103,0000	49	5 107	17:05
FON	5,2000	0,39%	5,2000	5,2200	5,0200	5 681	29 277	17:05
FORTE SA (FTE)	22,9000	-0,43%	23,0000	23,0000	22,7000	4 478	102 204	17:05
GAMEOPS (GOP)	22,9000	-0,43%	23,2000	23,2000	22,4500	4 346	98 562	17:05
Reklama
GAMFACTOR (GIF)	12,7000	0,00%	12,5000	12,7000	12,5000	1 705	21 329	17:05	Reklama
GENOMTEC (GMT)	12,9000	1,10%	12,8000	13,0400	12,6800	23 033	296 250	17:05
GETIN (GTN)	0,4160	0,36%	0,4145	0,4230	0,4100	565 317	234 617	17:05
GIGROUP (GIG)	1,4150	1,43%	1,4150	1,4150	1,3950	2 504	3 540	17:05
GOBARTO (GOB)	43,4000	0,46%	44,0000	44,9000	41,2000	3 011	126 959	17:05
GPW	46,3000	0,00%	46,3000	46,5000	45,8000	51 243	2 367 086	17:05
GREENX (GRX)	2,3200	0,87%	2,2980	2,3460	2,2900	221 507	513 751	17:05
GRENEVIA (GEA)	2,7100	5,04%	2,6300	2,7800	2,6150	393 135	1 067 161	17:05
GRODNO (GRN)	11,1000	0,54%	11,0400	11,1400	11,0000	4 668	51 653	17:05
GRUPAAZOTY (ATT)	23,1000	2,76%	22,4000	23,4200	22,3200	382 551	8 756 011	17:05
GRUPRACUJ (GPP)	63,5000	-0,63%	64,1000	64,1000	63,0000	44 379	2 797 582	17:05
GTC	5,1000	-1,92%	5,1600	5,1600	5,0000	3 287	16 654	17:05
HANDLOWY (BHW)	106,8000	-1,29%	109,8000	110,2000	106,6000	85 480	9 211 874	17:05
HARPER (HRP)	5,8700	-1,34%	5,9500	5,9500	5,8000	8 117	47 433	17:05
HELIO (HEL)	25,4000	-0,78%	25,6000	25,8000	24,4000	1 862	46 108	17:05
HERKULES (HRS)	0,7720	-2,77%	0,7920	0,7920	0,7720	22 566	17 594	17:05
HMINWEST (HMI)	48,2000	0,21%	48,1000	48,2000	48,1000	679	32 660	17:05
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	17:05
HUUUGE-S144 (HUGE)	23,9000	-1,04%	24,2500	24,2500	23,8000	14 557	348 320	17:05
HYDROTOR (HDR)	33,8000	1,81%	33,8000	33,8000	33,2000	1 245	41 373	17:05
IALBGR (IAG)	(0,4390)	-	-	-	-	-	-	17:05
IBSM (IBS)	101,0000	1,20%	102,5000	102,5000	97,2000	85	8 496	17:05
IDMPL (IDM)	0,5900	6,31%	0,5900	0,5900	0,5900	10	6	17:05
IFCAPITAL (IFC)	(5,3000)	-	-	-	-	-	-	17:05
IFIRMA (IFI)	22,8000	2,24%	22,4000	23,0000	22,4000	3 340	75 784	17:05
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	17:05
IIAAV (IIA)	(104,0000)	-	-	-	-	-	-	17:05
IMCOMPANY (IMC)	8,3000	0,00%	8,3000	8,3000	8,3000	300	2 490	17:05
IMMOBILE (GKI)	3,1000	-1,90%	3,1700	3,1700	3,1000	8 938	27 961	17:05
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	17:05
IMS	4,4300	0,68%	4,3900	4,4400	4,3300	28 632	126 435	17:05
INC	2,6900	6,75%	2,5700	2,6900	2,3200	37 447	94 472	17:05
INDYGO (IDG)	#0,1980	-20,80%	-	-	-	-	-	17:05
INGBSK (ING)	297,0000	-1,98%	301,5000	306,5000	294,5000	12 046	3 604 453	17:05
INPRO (INP)	7,9000	4,64%	7,9000	7,9000	7,9000	129	1 019	17:05
INSTALKRK (INK)	46,6000	1,30%	44,3000	46,6000	44,3000	500	23 115	17:05
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	17:05
INTERBUD (ITB)	3,1500	0,00%	3,1500	3,1700	3,0200	10 100	31 561	17:05
INTERCARS (CAR)	540,0000	-1,64%	550,0000	550,0000	537,0000	527	285 137	17:05
INTERSPPL (IPO)	0,9000	18,73%	0,7880	0,9520	0,7560	343 224	294 276	17:05
INTROL (INL)	10,7000	0,94%	10,5000	10,7000	10,4500	3 314	35 346	17:05
IPOPEMA (IPE)	3,7500	-0,27%	3,8100	3,8100	3,7200	9 360	35 106	17:05
IZOBLOK (IZB)	57,0000	1,79%	57,0000	57,0000	57,0000	25	1 425	17:05
IZOLACJA (IZO)	3,3600	1,51%	3,3700	3,3700	3,3100	2 955	9 809	17:05
IZOSTAL (IZS)	2,7300	3,41%	2,6400	2,7600	2,6400	77 037	209 477	17:05
JRHOLDING (JRH)	6,6400	-5,41%	6,7800	7,2800	6,6400	15 768	105 486	17:05
JSW	31,5200	-1,56%	32,0500	32,4800	31,5200	656 989	21 019 038	17:05
JWWINVEST (JWW)	3,4200	0,59%	3,4000	3,4800	3,3000	9 963	33 727	17:05
KCI	0,8400	-0,71%	0,8440	0,8440	0,8320	3 109	2 623	17:05
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	17:05
KERNEL (KER)	10,3000	0,59%	10,2000	10,3200	10,1000	23 411	238 835	17:05
KETY (KTY)	880,5000	-0,79%	886,5000	893,0000	878,5000	18 716	16 563 577	17:05
KGHM (KGH)	150,0000	0,54%	150,5000	154,4000	149,0000	908 923	138 228 357	17:05
KGL	15,8000	0,00%	15,8000	15,8000	15,4000	706	10 875	17:05
KINOPOL (KPL)	14,2000	-2,41%	14,5000	14,5000	14,2000	4 755	68 059	17:05
KOGENERA (KGN)	50,0000	-4,58%	52,5000	52,5000	49,8000	9 251	467 340	17:05
KOMPAP (KMP)	(26,0000)	-	-	-	-	-	-	17:05
KOMPUTRON (KOM)	4,6700	1,08%	4,6950	4,7950	4,6500	2 430	11 387	17:05
KPPD (KPD)	47,4000	3,04%	48,0000	48,0000	47,4000	51	2 418	17:05
KRAKCHEM (KCH)	0,3100	0,00%	0,3100	0,3100	0,3100	5 714	1 771	17:05
KREDYTIN (KRI)	18,2000	2,25%	18,2000	18,2000	18,2000	20	364	17:05
KRKA (KRK)	544,0000	0,74%	538,0000	546,0000	536,0000	250	135 450	17:05
KRUK (KRU)	479,2000	1,18%	475,0000	487,4000	474,8000	45 357	21 786 090	17:05
KRVITAMIN (KVT)	12,1000	2,11%	11,8500	12,1000	11,5500	3 567	42 517	17:05
KSGAGRO (KSG)	(1,5400)	-	-	-	-	-	-	17:05
LABOPRINT (LAB)	19,7000	1,03%	19,3000	19,7000	19,3000	446	8 709	17:05
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	17:05
LARQ (LRQ)	2,3400	-2,50%	2,4000	2,4200	2,1600	28 348	64 782	17:05
LENA (LEN)	3,7600	1,62%	3,7600	3,7600	3,6900	3 826	14 256	17:05
LENTEX (LTX)	6,6000	0,00%	6,6000	6,6400	6,5600	32 381	213 698	17:05
Reklama
LESS (LES)	0,2300	-0,43%	0,2340	0,2340	0,2270	49 161	11 345	17:05	Reklama
LIBET (LBT)	1,3100	0,00%	1,3500	1,3500	1,3000	46 909	61 935	17:05
LOKUM (LKD)	27,2000	-0,73%	27,4000	27,6000	27,0000	355	9 721	17:05
LPP	16 960,0000	-1,34%	17 260,0000	17 390,0000	16 930,0000	3 491	59 881 360	17:05
LSISOFT (LSI)	14,9000	2,05%	14,9000	14,9000	14,9000	883	13 157	17:05
LUBAWA (LBW)	3,8800	1,04%	3,8400	3,8900	3,8400	129 076	498 647	17:05
MABION (MAB)	18,7800	13,96%	16,4800	19,4800	16,2000	280 503	5 151 640	17:05
MAKARONPL (MAK)	20,9000	0,00%	21,0000	21,0000	20,5000	2 578	53 627	17:05
MANGATA (MGT)	93,2000	1,30%	91,0000	93,2000	89,4000	705	65 238	17:05
MANYDEV (MAN)	1,1400	0,00%	1,0400	1,1800	1,0400	30 444	32 581	17:05
MARVIPOL (MVP)	7,9400	-1,98%	8,0600	8,1200	7,7600	57 475	458 907	17:05
MAXCOM (MXC)	10,4000	-0,48%	10,4000	10,6000	10,4000	17	180	17:05
MBANK (MBK)	660,0000	-5,09%	690,0000	695,0000	636,8000	56 318	37 115 015	17:05
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	2	27	17:05
MCI	27,1000	-0,37%	27,4000	27,5000	26,9000	2 195	59 764	17:05
MDIENERGIA (MDI)	1,5500	-2,21%	1,6150	1,6150	1,5500	5 466	8 663	17:05
MEDICALG (MDG)	26,0000	2,77%	25,0400	26,2600	24,5000	18 546	467 072	17:05
MEDINICE (ICE)	7,7400	3,48%	7,5000	8,2500	7,4900	36 712	286 537	17:05
MEGARON (MEG)	(6,4000)	-	-	-	-	-	-	17:05
MENNICA (MNC)	21,0000	2,44%	20,8000	21,1000	20,5000	6 393	133 882	17:05
MERCATOR (MRC)	42,2000	-0,47%	42,7000	42,8500	42,2000	4 707	199 824	17:05
MERCOR (MCR)	23,8000	-0,42%	23,9000	23,9000	23,4000	2 526	59 882	17:05
MEXPOLSKA (MEX)	4,6200	0,00%	4,6200	4,6400	4,6200	5 059	23 374	17:05
MFO	35,0000	-1,41%	36,3000	36,3000	35,0000	578	20 432	17:05
MILKILAND (MLK)	0,5980	0,34%	0,5980	0,5980	0,5980	3 308	1 978	17:05
MILLENNIUM (MIL)	8,8900	-5,32%	9,4200	9,5300	8,7200	2 728 538	24 679 265	17:05
MIRACULUM (MIR)	1,1600	-1,28%	1,1750	1,1800	1,1600	8 648	10 134	17:05
MIRBUD (MRB)	10,5800	3,93%	10,4000	10,5800	10,2400	238 174	2 480 286	17:05
MLPGROUP (MLG)	83,8000	-1,64%	85,0000	85,0000	81,4000	402	33 234	17:05
MLSYSTEM (MLS)	49,0000	0,00%	49,0000	49,8000	49,0000	5 758	284 241	17:05
MOBRUK (MBR)	326,0000	-1,06%	329,5000	330,0000	324,5000	2 515	823 819	17:05
MOJ	(1,8000)	-	-	-	-	-	-	17:05
MOL	33,9600	1,07%	33,7000	34,1000	33,4200	25 849	871 650	17:05
MOLECURE (MOC)	15,4200	1,31%	15,2200	15,9800	15,2200	15 683	242 997	17:05
MONNARI (MON)	5,4600	2,63%	5,3200	5,4600	5,3200	9 087	49 094	17:05
MOSTALPLC (MSP)	13,8500	0,00%	14,1000	14,1000	13,8500	232	3 214	17:05
MOSTALWAR (MSW)	7,1000	0,00%	7,1000	7,1400	7,0400	2 747	19 481	17:05
MOSTALZAB (MSZ)	4,7250	0,32%	4,7050	4,7400	4,6500	71 206	334 505	17:05
MOVIEGAME (MOV)	34,6000	1,76%	34,1000	34,6000	33,6500	5 172	175 399	17:05
MURAPOL (MUR)	41,6000	-0,95%	42,2600	42,6000	41,4200	20 435	855 988	17:05
MUZA (MZA)	14,8000	-1,99%	15,0000	15,0000	14,3500	2 078	30 435	17:05
MWTRADE (MWT)	5,7500	0,00%	5,7500	5,7500	5,7500	2	12	17:05
NANOGROUP (NNG)	1,0200	-1,45%	1,0200	1,0200	1,0000	44 272	44 884	17:05
NEUCA (NEU)	924,0000	0,22%	929,0000	936,0000	919,0000	286	266 234	17:05
NEWAG (NWG)	28,4000	-2,41%	29,2000	29,2000	27,1000	15 789	440 791	17:05
NEXITY (NXG)	2,5200	1,61%	2,5200	2,5200	2,5200	15	38	17:05
NOVATURAS (NTU)	14,5000	0,00%	14,5000	14,5000	14,5000	70	1 015	17:05
NOVAVISGR (NVG)	2,1400	-1,83%	2,1600	2,1700	2,0600	48 509	102 744	17:05
NOVITA (NVT)	100,0000	-1,48%	100,0000	100,0000	100,0000	157	15 700	17:05
NTCAPITAL (NTC)	#0,6400	-4,19%	-	-	-	-	-	17:05
NTTSYSTEM (NTT)	7,0000	0,00%	7,0800	7,0800	6,9800	20 277	141 939	17:05
ODLEWNIE (ODL)	10,3500	3,92%	10,0000	10,4000	10,0000	3 207	32 803	17:05
OEX	55,2000	0,36%	55,2000	55,2000	55,2000	11	607	17:05
ONDE (OND)	14,5400	-0,41%	14,8000	14,8600	14,4800	19 205	282 475	17:05
ONESANO (ONO)	1,2850	-0,77%	1,2600	1,2950	1,2450	1 708	2 169	17:05
OPONEO.PL (OPN)	60,2000	-1,31%	60,8000	61,2000	60,2000	2 249	136 312	17:05
OPTEAM (OPM)	5,6000	-0,36%	5,6000	5,6000	5,5200	1 259	7 034	17:05
ORANGEPL (OPL)	8,2120	-0,34%	8,2480	8,3460	8,2120	1 365 843	11 318 030	17:05
ORCOGROUP (OPG)	2,4000	0,00%	2,3800	2,4000	2,3800	4 330	10 340	17:05
ORZBIALY (OBL)	#33,4000	-1,76%	-	-	-	-	-	17:05
OTLOG (OTS)	40,3000	-4,05%	42,0500	42,5000	40,0500	7 693	316 821	17:05
OTMUCHOW (OTM)	5,1000	-1,92%	5,2500	5,2500	5,0500	5 028	25 900	17:05
OVOSTAR (OVO)	70,0000	0,29%	70,0000	70,0000	70,0000	2	140	17:05
PAMAPOL (PMP)	2,5100	-0,79%	2,4700	2,5200	2,4400	2 275	5 702	17:05
PANOVA (NVA)	15,6500	0,32%	15,6000	15,6500	15,3500	859	13 340	17:05
PASSUS (PAS)	35,5000	0,85%	35,0000	35,5000	34,1000	1 155	40 623	17:05
PATENTUS (PAT)	4,2100	-1,75%	4,2600	4,2750	4,0900	35 815	150 066	17:05
PBG	#0,0200	-4,76%	-	-	-	-	-	17:05
PBSFINANSE (PBF)	(1,2000)	-	-	-	-	-	-	17:05
PCCEXOL (PCX)	2,8150	-1,05%	2,8450	2,8450	2,8100	8 160	23 009	17:05
Reklama
PCCROKITA (PCR)	102,8000	1,38%	101,4000	103,0000	101,0000	6 618	677 129	17:05	Reklama
PCFGROUP (PCF)	16,3400	0,12%	16,4800	17,0200	16,1800	3 357	55 302	17:05
PEKABEX (PBX)	26,0000	-0,76%	26,8000	26,8000	26,0000	9 249	242 955	17:05
PEKAO (PEO)	164,8000	-3,93%	171,6500	172,3000	164,6000	817 320	136 538 515	17:05
PEPCO (PCO)	20,8100	5,21%	20,0000	21,4600	20,0000	4 743 967	99 451 636	17:05
PEPEES (PPS)	1,1000	-0,45%	1,1000	1,1000	1,1000	1 078	1 186	17:05
PGE	7,0060	2,61%	6,8500	7,4400	6,7520	8 534 087	60 427 087	17:05
PGFGROUP (PGV)	0,4690	2,18%	0,4590	0,4690	0,4590	7 225	3 332	17:05
PHARMENA (PHR)	6,5000	-1,81%	6,6200	6,6200	6,4200	12 509	81 634	17:05
PHN	11,6000	1,75%	11,8000	11,8000	11,4000	1 264	14 517	17:05
PHOTON (PEN)	7,3400	-0,81%	7,4200	7,4600	7,3400	36 102	267 566	17:05
PKNORLEN (PKN)	68,3400	1,12%	67,8400	68,9200	67,8100	1 957 014	134 114 509	17:05
PKOBP (PKO)	57,5600	-5,05%	61,2000	61,2600	57,5600	3 682 111	214 992 764	17:05
PKPCARGO (PKP)	12,4000	0,98%	12,4000	12,6200	12,2800	88 164	1 097 494	17:05
PLAYWAY (PLW)	292,0000	-0,34%	292,0000	293,0000	288,0000	3 091	897 630	17:05
PLAZACNTR (PLZ)	3,0900	-0,32%	3,1050	3,1750	2,9000	77 204	236 054	17:05
PMPG (PGM)	2,9400	0,00%	2,9400	2,9400	2,9400	1 005	2 955	17:05
POLENERGIA (PEP)	70,6000	2,62%	69,6000	70,6000	68,4000	3 291	229 725	17:05
POLICE (PCE)	11,5000	1,32%	11,5000	11,5000	11,5000	117	1 346	17:05
POLIMEXMS (PXM)	3,5400	-0,78%	3,5780	3,6200	3,4800	269 708	955 735	17:05
POLTREG (PTG)	48,2000	-1,63%	47,7000	49,0000	47,5000	568	27 163	17:05
POLWAX (PWX)	1,5000	-9,91%	1,6000	1,6000	1,4400	208 068	312 153	17:05
PRAGMAINK (PRI)	4,5800	0,44%	4,5600	4,5800	4,5600	26	119	17:05
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	17:05
PROCHEM (PRM)	33,6000	-1,75%	34,2000	34,2000	32,8000	300	9 979	17:05
PROJPRZEM (PJP)	19,1000	0,26%	19,0500	19,8000	18,8000	1 142	21 982	17:05
PROTEKTOR (PRT)	1,9000	0,00%	1,9350	1,9350	1,8700	17 285	32 639	17:05
PULAWY (ZAP)	60,8000	0,00%	60,4000	61,2000	58,6000	966	57 906	17:05
PURE (PUR)	7,2500	0,28%	7,1400	7,4000	7,1200	9 574	68 955	17:05
PZU	52,4000	-2,89%	53,6400	53,9200	52,0800	1 145 995	60 434 159	17:05
QUANTUM (QNT)	24,4000	0,00%	24,4000	24,4000	24,4000	900	21 960	17:05
QUERCUS (QRS)	6,9000	1,47%	6,8200	6,9400	6,7400	66 341	453 718	17:05
RAEN (RAE)	0,7440	1,64%	0,7460	0,7460	0,7260	68 277	50 595	17:05
RAFAKO (RFK)	0,9400	0,00%	0,9570	0,9570	0,9400	124 418	117 553	17:05
RAFAMET (RAF)	15,3000	2,00%	15,3000	15,3000	15,3000	5	77	17:05
RAINBOW (RBW)	99,7000	5,06%	95,0000	101,4000	94,0000	74 904	7 398 615	17:05
RANKPROGR (RNK)	3,8600	2,66%	3,7900	3,8800	3,7900	35 192	134 111	17:05
RAWLPLUG (RWL)	13,9500	-0,36%	14,0000	14,1500	13,9500	1 557	21 730	17:05
REDAN (RDN)	0,2800	0,36%	0,2790	0,2800	0,2620	38 347	10 533	17:05
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	17:05
REINHOLD (RHD)	#0,0730	-16,57%	-	-	-	-	-	17:05
REINO (RNC)	1,3600	0,00%	1,3600	1,3600	1,3600	2	3	17:05
RELPOL (RLP)	6,7400	-0,30%	6,7400	6,7800	6,7400	1 450	9 784	17:05
REMAK (RMK)	15,0000	0,00%	15,0000	15,0000	15,0000	472	7 080	17:05
RENDER (RND)	130,5000	1,16%	129,0000	130,5000	126,0000	75	9 696	17:05
RESBUD (RES)	0,5540	0,36%	0,5600	0,5600	0,5480	24 550	13 555	17:05
ROPCZYCE (RPC)	30,3000	-0,66%	30,5000	30,5000	30,3000	460	13 993	17:05
RYVU (RVU)	50,7000	2,42%	49,5000	50,7000	49,5000	4 140	207 303	17:05
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	17:05
SANOK (SNK)	21,6500	-1,14%	21,2000	21,6500	21,2000	18 671	399 072	17:05
SANPL (SPL)	545,6000	-3,88%	567,6000	574,6000	545,2000	123 636	68 409 432	17:05
SANTANDER (SAN)	20,5000	-0,29%	20,5600	20,5800	20,2850	5 893	121 072	17:05
SANWIL (SNW)	1,8000	-0,55%	1,8550	1,8550	1,7600	18 596	33 591	17:05
SCPFL (SCP)	165,0000	1,23%	164,4000	165,0000	163,0000	1 076	176 943	17:05
SECOGROUP (SWG)	33,2000	0,61%	33,2000	33,2000	33,2000	30	996	17:05
SEKO (SEK)	13,8000	2,99%	13,5000	13,8500	13,2000	5 331	72 431	17:05
SELENAFM (SEL)	34,4000	0,00%	34,1000	34,6000	34,1000	1 085	37 344	17:05
SELVITA (SLV)	68,3000	-2,29%	69,2000	69,5000	68,0000	2 648	182 031	17:05
SERINUS (SEN)	3,1300	2,62%	3,0200	3,1700	3,0200	16 359	50 838	17:05
SESCOM (SES)	57,0000	-3,72%	58,6000	58,6000	57,0000	153	8 846	17:05
SFINKS (SFS)	0,7130	-0,97%	0,7290	0,7290	0,7090	14 416	10 373	17:05
SHOPER (SHO)	38,2000	-3,05%	39,3000	40,5000	38,2000	6 009	236 643	17:05
SILVAIR-REGS (SVRS)	4,5000	0,00%	4,5000	4,5000	4,4600	7 003	31 446	17:05
SILVANO (SFG)	4,8900	-0,20%	4,8100	4,8900	4,7800	608	2 918	17:05
SIMFABRIC (SIM)	3,5000	6,06%	3,2100	3,5300	3,2100	35 918	122 291	17:05
SKARBIEC (SKH)	21,3000	0,47%	21,3000	21,5000	21,1000	1 385	29 617	17:05
SKYLINE (SKL)	1,5400	-4,94%	1,5300	1,5400	1,5300	7 428	11 384	17:05
SNIEZKA (SKA)	91,2000	1,33%	91,0000	91,4000	90,0000	686	62 397	17:05
SOHODEV (SHD)	0,4080	0,00%	0,4080	0,4080	0,4080	200	82	17:05
SONEL (SON)	17,7500	5,34%	16,8000	18,4500	16,8000	13 560	238 683	17:05
Reklama
SOPHARMA (SPH)	(13,3500)	-	-	-	-	-	-	17:05	Reklama
SPYROSOFT (SPR)	415,0000	-3,49%	425,0000	429,0000	411,0000	689	290 021	17:05
STALEXP (STX)	2,9200	0,69%	2,9250	2,9450	2,8850	56 593	165 395	17:05
STALPROD (STP)	221,0000	2,31%	216,0000	224,5000	216,0000	2 389	528 997	17:05
STALPROFI (STF)	9,1800	-0,22%	9,2000	9,2800	9,1600	8 283	76 460	17:05
STAPORKOW (ZUK)	2,6000	8,33%	2,4800	2,6800	2,4800	22 439	58 429	17:05
STARHEDGE (SHG)	0,3600	0,00%	0,3600	0,3600	0,3600	7 318	2 634	17:05
SUNEX (SNX)	10,8800	0,18%	10,9400	11,0000	10,6800	13 254	143 401	17:05
SYGNITY (SGN)	64,0000	1,91%	62,8000	64,0000	62,8000	1 121	71 655	17:05
SYNEKTIK (SNT)	128,4000	-4,89%	135,8000	137,0000	128,4000	43 138	5 653 514	17:05
TALEX (TLX)	17,0000	5,59%	16,7000	17,2000	16,7000	14 467	245 827	17:05
TARCZYNSKI (TAR)	64,2000	0,94%	63,6000	64,2000	63,6000	140	8 905	17:05
TATRY (TMR)	112,0000	0,00%	112,0000	112,0000	112,0000	194	21 728	17:05
TAURONPE (TPE)	3,4660	2,18%	3,4500	3,6600	3,3830	10 707 196	37 749 178	17:05
TBULL (TBL)	4,8800	0,00%	4,8800	4,8800	4,8800	524	2 557	17:05
TENDERHUT (THG)	10,9000	20,58%	9,2400	11,1500	9,2400	2 144	22 055	17:05
TERMOREX (TRR)	(0,6900)	-	-	-	-	-	-	17:05
TESGAS (TSG)	3,1000	-0,64%	3,1200	3,1200	3,0700	3 357	10 343	17:05
TEXT (TXT)	90,2000	-2,38%	92,0000	92,3000	90,0000	30 011	2 724 614	17:05
TIM	(50,5000)	-	-	-	-	-	-	17:05
TORPOL (TOR)	28,1000	-3,44%	29,0500	29,4500	27,3000	121 296	3 438 399	17:05
TOWERINV (TOW)	4,6000	0,00%	4,7800	4,7800	4,6000	2 350	10 927	17:05
TOYA (TOA)	7,6700	1,19%	7,6700	7,7800	7,6000	58 884	453 077	17:05
TRAKCJA (TRK)	2,1600	0,47%	2,1500	2,2000	2,1100	208 356	449 361	17:05
TRANSPOL (TRN)	3,6200	0,84%	3,6300	3,6300	3,5900	1 520	5 457	17:05
TRITON (TRI)	4,7000	7,80%	4,7000	4,7000	4,7000	99	465	17:05
TSGAMES (TEN)	86,0000	-1,15%	86,8000	87,7000	85,5000	37 627	3 241 359	17:05
ULMA (ULM)	74,0000	0,68%	74,0000	74,0000	74,0000	9	666	17:05
ULTGAMES (ULG)	11,8000	4,89%	11,3000	12,0000	11,1000	13 116	151 913	17:05
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	17:05
UNIBEP (UNI)	9,7400	1,04%	9,6400	9,7400	9,6200	9 286	89 841	17:05
UNICREDIT (UCG)	157,2000	4,80%	150,2000	157,2000	150,2000	3 178	493 353	17:05
UNIMA (U2K)	5,9000	-0,84%	5,9500	6,0000	5,6000	1 850	10 802	17:05
UNIMOT (UNT)	133,4000	-0,45%	131,8000	133,6000	131,4000	3 467	459 828	17:05
URTESTE (URT)	98,0000	3,16%	95,0000	98,0000	95,0000	45	4 379	17:05
VERCOM (VRC)	118,0000	1,72%	115,5000	118,0000	115,0000	1 515	176 225	17:05
VIGOPHOTN (VGO)	468,0000	1,08%	453,0000	468,0000	453,0000	511	234 154	17:05
VINDEXUS (VIN)	9,4000	2,40%	9,2200	9,5800	9,2000	15 135	142 075	17:05
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	17:05
VIVID (VVD)	0,5660	-0,70%	0,5680	0,5700	0,5500	28 800	16 051	17:05
VOTUM (VOT)	43,6500	-1,13%	44,1500	44,2000	43,6000	13 075	574 123	17:05
VOXEL (VOX)	93,2000	0,22%	93,0000	94,2000	92,2000	7 084	663 691	17:05
VRG	3,3700	0,60%	3,3700	3,3700	3,3200	12 813	42 741	17:05
WARIMPEX (WXF)	4,1000	0,00%	4,1100	4,1200	4,0100	7 097	28 795	17:05
WASKO (WAS)	1,5650	-1,88%	1,6000	1,6000	1,5650	1 604	2 566	17:05
WAWEL (WWL)	668,0000	0,00%	668,0000	668,0000	656,0000	152	101 094	17:05
WIELTON (WLT)	7,8800	-0,13%	7,9000	7,9000	7,8500	36 145	285 338	17:05
WIKANA (WIK)	7,6000	-3,18%	7,5500	7,6000	7,3000	2 805	20 998	17:05
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	17:05
WIRTUALNA (WPL)	116,0000	0,87%	115,2000	117,4000	115,2000	1 642	190 966	17:05
WITTCHEN (WTN)	33,6500	1,05%	33,4000	34,0000	33,3000	56 777	1 909 887	17:05
WOJAS (WOJ)	(8,1800)	-	-	-	-	-	-	17:05
XPLUS (XPL)	1,4200	-1,73%	1,4450	1,4650	1,4200	6 207	8 945	17:05
XTPL (XTP)	132,6000	-1,34%	135,0000	135,6000	130,4000	1 921	253 496	17:05
XTRADEBDM (XTB)	66,7400	-1,16%	67,5400	67,6400	65,7400	346 668	23 062 972	17:05
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	17:05
ZAMET (ZMT)	1,6600	1,22%	1,6650	1,6750	1,6300	84 709	139 899	17:05
ZEPAK (ZEP)	19,9800	0,00%	20,1000	20,4000	19,8200	19 074	383 896	17:05
ZREMB (ZRE)	3,9450	1,15%	3,9400	4,0600	3,8700	35 813	142 432	17:05
ZUE	9,8200	0,61%	9,9600	9,9600	9,7600	13 089	129 429	17:05

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.