Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	86 925,01	0,40%	86 589,01	87 215,09	86 530,58	86 575,30	550 511 649	11:37
WIG20	2 554,07	0,26%	2 548,38	2 566,37	2 539,50	2 547,53	447 729 124	11:52
WIG30	3 174,54	0,40%	3 160,50	3 190,31	3 159,69	3 161,93	524 614 914	11:52
mWIG40	6 414,71	0,72%	6 379,61	6 435,07	6 379,61	6 369,03	96 542 425	11:37
sWIG80	24 318,48	0,11%	24 231,92	24 328,47	24 208,78	24 291,29	23 180 565	11:37
WIG-BANKI	13 824,09	0,04%	13 838,42	13 867,02	13 708,73	13 819,18	87 233 531	11:37
WIG-BUDOW	8 714,04	1,54%	8 620,97	8 731,64	8 554,83	8 582,02	19 722 580	11:37
WIG-CHEMIA	9 786,96	0,01%	9 822,11	9 896,55	9 764,48	9 786,03	1 192 216	11:37
WIG-ENERG	2 390,87	6,08%	2 327,11	2 438,25	2 316,45	2 253,88	103 134 632	11:37
WIG-INFO	5 030,16	0,10%	5 006,65	5 038,74	5 006,65	5 025,27	12 774 020	11:37
WIG-MEDIA	8 268,60	-0,51%	8 338,86	8 373,37	8 261,83	8 311,24	2 141 962	11:37
WIG-NRCHOM	4 436,68	0,36%	4 446,96	4 468,15	4 415,80	4 420,81	3 001 569	11:37
WIG-PALIWA	6 955,73	0,17%	6 936,60	7 024,30	6 928,95	6 943,83	30 148 122	11:37
WIG-Poland	90 773,51	0,44%	90 773,51	90 773,51	90 773,51	90 377,26	542 713 226	11:15
WIG-SPOZYW	2 165,71	0,25%	2 167,93	2 190,16	2 154,78	2 160,23	484 330	11:37
WIG20lev	514,76	0,70%	511,46	518,68	507,90	511,20	427 738 221	11:37
WIG20short	3 059,22	-0,32%	3 069,11	3 079,81	3 047,43	3 069,18	427 738 221	11:37
GPWB-B1Y3Y	1 172,61	0,01%	1 172,61	1 172,61	1 172,61	1 172,53	-	10:15
GPWB-B1Y4Y	1 173,14	0,02%	1 173,14	1 173,14	1 173,14	1 172,90	-	10:15
GPWB-B1Y5Y	1 169,61	0,04%	1 169,61	1 169,61	1 169,61	1 169,10	-	10:15
GPWB-B3Y5Y	1 174,46	0,07%	1 174,46	1 174,46	1 174,46	1 173,64	-	10:15
GPWB-B5Y	1 167,15	0,14%	1 167,15	1 167,15	1 167,15	1 165,57	-	10:15
GPWB-BWZ	1 189,72	0,01%	1 189,72	1 189,72	1 189,72	1 189,57	-	10:15
INNOVATOR	1 464,53	0,69%	1 464,53	1 464,53	1 464,53	1 454,49	152 825 362	11:15
mWIG40dvp	70,06	0,00%	70,06	70,06	70,06	70,06	96 564 805	11:00
mWIG40TR	9 437,78	0,72%	9 386,39	9 467,74	9 386,39	9 370,58	96 542 425	11:37
mWIG40TRlv	12 450,91	1,42%	12 316,26	12 529,42	12 316,26	12 276,61	96 542 425	11:37
mWIG40TRsh	2 804,74	-0,69%	2 820,23	2 820,23	2 795,71	2 824,17	96 542 425	11:37
sWIG80dvp	140,88	0,00%	140,88	140,88	140,88	140,88	23 208 807	11:00
sWIG80TR	35 683,22	0,11%	35 556,22	35 697,89	35 522,26	35 643,33	23 180 565	11:37
WIG140	1 683,74	0,40%	1 676,84	1 689,51	1 675,89	1 676,96	544 861 449	11:37
WIG20dvp	44,98	0,00%	44,98	44,98	44,98	44,98	427 823 750	11:00
WIG20TR	5 186,90	0,36%	5 170,24	5 206,74	5 152,23	5 168,52	427 738 221	11:37
WIG20TRlev	4 188,07	0,70%	4 161,25	4 220,00	4 132,27	4 159,09	427 738 221	11:37
WIG20TRsht	3 075,15	-0,33%	3 085,09	3 095,84	3 063,30	3 085,22	427 738 221	11:37
WIG30TR	6 336,65	0,50%	6 302,01	6 361,45	6 300,39	6 304,86	500 069 485	11:37
WIG-CEE	1 771,10	0,67%	1 771,10	1 771,10	1 771,10	1 759,34	355 426	11:15
WIGdiv	1 771,49	0,34%	1 762,89	1 774,93	1 762,89	1 765,57	78 673 296	11:37
WIG-ESG	14 483,17	0,37%	14 430,15	14 536,68	14 413,67	14 429,15	519 674 475	11:37
WIG.GAMES	16 063,54	0,21%	16 056,51	16 278,82	15 988,18	16 030,00	34 162 560	11:37
WIG-GORNIC	4 836,37	0,28%	4 805,75	4 868,07	4 760,01	4 823,01	42 374 895	11:37
WIG-GRY	13 482,42	1,02%	13 406,77	13 723,72	13 370,08	13 346,52	35 436 425	11:37
WIG-LEKI	2 857,72	0,22%	2 863,95	2 870,96	2 847,56	2 851,57	876 391	11:37
WIG-MOTO	8 576,17	-0,76%	8 667,40	8 676,79	8 569,24	8 641,48	1 952 987	11:37
WIG.MS-BAS	12 072,76	3,45%	11 835,44	12 203,93	11 829,32	11 669,82	142 529 812	11:37
WIG.MS-FIN	17 337,58	-0,13%	17 371,16	17 412,02	17 173,78	17 360,47	94 881 429	11:37
WIG-ODZIEZ	9 889,75	-0,47%	9 832,95	9 961,55	9 822,10	9 935,98	23 693 607	11:37
WIGtech	12 122,16	0,21%	12 075,85	12 179,87	12 075,85	12 097,18	59 781 657	11:37
WIGtechTR	13 470,78	0,21%	13 419,31	13 534,90	13 419,31	13 443,01	59 781 657	11:37
WIG-Ukrain	201,95	-0,94%	201,95	201,95	201,95	203,87	176 447	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,2950	0,46%	3,2950	3,2950	3,2950	332	1 094	10:42	Reklama
08OCTAVA (08N)	0,9500	-0,52%	0,9500	0,9500	0,9500	3 826	3 635	11:30
11BIT (11B)	573,0000	-0,69%	577,0000	579,0000	567,0000	1 676	957 993	11:32
3RGAMES (3RG)	0,2690	-5,61%	0,2790	0,2790	0,2680	173 574	46 849	11:37
ABPL (ABE)	91,6000	2,00%	90,4000	92,4000	90,4000	3 011	275 676	11:30
ACAUTOGAZ (ACG)	33,0000	0,92%	32,7000	33,0000	32,6000	646	21 199	11:31
ACTION (ACT)	19,6000	1,14%	19,2600	19,6000	19,2400	4 950	96 507	11:37
ADIUVO (ADV)	#0,8600	-8,51%	-	-	-	-	-	09:00
AGORA (AGO)	10,9200	1,30%	10,9200	10,9200	10,8600	1 462	15 956	10:45
AGROTON (AGT)	2,9900	-0,33%	2,8400	2,9900	2,8400	701	1 991	11:25
AIGAMES (ALG)	1,4700	2,44%	1,4700	1,4700	1,4700	537	789	10:03
AILLERON (ALL)	17,1800	-0,46%	17,3800	17,6800	16,9000	13 734	236 805	11:32
AIRWAY (AWM)	0,2670	1,14%	0,2600	0,2675	0,2600	133 546	34 909	11:36
ALIOR (ALR)	106,7000	-0,65%	107,4000	107,6000	106,1000	47 408	5 066 771	11:37
ALLEGRO (ALE)	36,8000	-0,28%	36,6000	37,3800	36,3950	1 273 444	47 020 595	11:37
ALTA (AAT)	1,9750	2,07%	1,9300	1,9800	1,9300	8 467	16 385	10:31
ALTUSTFI (ALI)	2,8800	1,05%	2,7300	2,8900	2,7300	1 898	5 334	11:31
AMBRA (AMB)	27,6000	-0,36%	28,0000	28,0000	27,5000	3 592	100 045	11:33
AMICA (AMC)	71,7000	1,41%	70,8000	71,7000	70,2000	702	49 953	11:29
AMPLI (APL)	1,0300	-9,65%	1,0300	1,0300	1,0300	1 000	1 030	11:30
AMREST (EAT)	26,4000	0,76%	26,5000	26,8000	26,2500	10 762	284 790	11:18
ANSWEAR (ANR)	23,6000	0,64%	23,5500	23,7000	23,5000	1 866	44 012	11:08
APATOR (APT)	14,9800	-0,27%	15,0800	15,0800	14,7800	918	13 700	11:21
APLISENS (APN)	22,8000	-1,72%	23,0000	23,0000	22,8000	17	390	09:38
APSENERGY (APE)	2,7000	-1,46%	2,7400	2,7900	2,7000	14 289	38 761	11:30
ARCHICOM (ARH)	34,4000	5,20%	32,8000	34,4000	32,8000	1 462	49 658	11:26
ARCTIC (ATC)	21,6600	1,40%	21,5000	21,7600	21,0000	10 705	229 712	11:29
ARTIFEX (ART)	27,6000	-3,83%	28,0000	28,3000	27,3000	11 825	327 760	11:31
ASBIS (ASB)	26,1200	0,31%	26,0400	26,6000	25,7400	54 932	1 437 335	11:35
ASMGROUP (ASM)	#0,2260	-5,83%	-	-	-	-	-	10:16
ASSECOBS (ABS)	58,8000	-3,29%	60,0000	60,0000	58,2000	4 002	235 854	11:34
ASSECOPOL (ACP)	82,7000	1,85%	81,7000	82,9000	81,4000	21 792	1 794 257	11:35
ASSECOSEE (ASE)	50,0000	0,00%	50,0000	50,0000	49,8000	20 995	1 049 693	11:36
ASTARTA (AST)	27,2000	0,18%	27,2000	27,9500	26,9000	6 358	173 159	11:25
ATAL (1AT)	61,1000	0,99%	60,8000	61,6000	60,8000	3 537	215 766	11:30
ATENDE (ATD)	2,9800	-5,10%	3,0500	3,0500	2,9500	64 351	192 343	11:29
ATLANTAPL (ATP)	18,6500	0,00%	18,7000	18,7000	18,6500	128	2 391	10:25
ATLANTIS (ATS)	2,3000	-1,29%	2,2800	2,3600	2,2800	3 244	7 512	10:48
ATMGRUPA (ATG)	3,9000	0,78%	3,8900	3,9100	3,8800	18 073	70 545	11:22
ATREM (ATR)	12,5500	-1,57%	12,7500	12,8500	12,2000	3 675	45 480	11:21
AUTOPARTN (APR)	27,0500	0,93%	26,8000	27,1000	26,6500	12 646	339 387	11:37
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	11:30
BBIDEV (BBD)	4,4300	0,00%	4,4500	4,4500	4,3500	711	3 107	11:20
BEDZIN (BDZ)	37,1500	-0,13%	37,2000	37,8000	36,6000	3 093	114 905	11:37
BENEFIT (BFT)	2 850,0000	-1,04%	2 860,0000	2 875,0000	2 835,0000	193	550 930	11:34
BEST (BST)	(20,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,9000	-2,48%	6,1000	6,1000	5,9000	62	366	09:45
BIGCHEESE (BCS)	20,9000	-2,34%	21,5000	21,8000	20,7000	4 436	94 857	11:31
BIOCELTIX (BCX)	67,0000	0,00%	67,0000	67,0000	66,1000	632	42 218	11:06
BIOMAXIMA (BMX)	13,2000	-5,71%	14,1000	14,1000	13,2000	2 498	33 833	11:31
BIOMEDLUB (BML)	4,7600	-0,83%	4,8000	4,8000	4,7500	10 510	50 105	11:27
BIOPLANET (BIP)	19,0000	0,00%	18,9000	19,0000	18,9000	171	3 243	10:45
BIOTON (BIO)	3,5700	0,71%	3,5500	3,5700	3,5300	23 546	83 674	11:24
BLOOBER (BLO)	24,6000	1,86%	24,1500	24,9000	24,1500	2 028	49 886	11:26
BNPPPL (BNP)	102,5000	0,00%	102,5000	103,5000	101,0000	1 451	148 232	10:55
BOGDANKA (LWB)	30,3000	1,47%	30,1000	30,3200	29,7000	28 643	859 447	11:30
BOOMBIT (BBT)	11,1500	2,29%	10,8000	11,2500	10,8000	2 219	24 311	10:55
BORYSZEW (BRS)	6,2400	0,32%	6,2700	6,3300	6,2000	12 819	80 163	11:15
BOS	15,6000	-1,27%	15,6000	15,9000	15,6000	2 276	35 819	11:37
BOWIM (BOW)	6,7900	0,30%	6,7700	6,8000	6,7600	114	772	11:17
BRAND24 (B24)	44,3000	-0,23%	44,4000	44,5000	44,3000	8 039	356 685	11:31
BRASTER (BRA)	#0,2000	-65,52%	-	-	-	-	-	11:30
BUDIMEX (BDX)	738,0000	2,15%	723,0000	741,5000	718,5000	17 072	12 463 877	11:37
BUMECH (BMC)	11,9400	-0,67%	12,0000	12,1400	11,9400	1 472	17 648	11:19
CAPITAL (CPA)	(0,7500)	-	-	-	-	-	-	11:30
CAPITEA (CAP)	0,5700	0,00%	0,5660	0,5700	0,5640	76 345	43 318	11:29
CAPTORTX (CTX)	83,0000	3,75%	81,0000	83,0000	81,0000	528	43 594	11:30
CASPAR (CSR)	8,9000	-1,11%	8,9500	8,9500	8,7500	80	701	09:18
CAVATINA (CAV)	15,0000	2,74%	14,6000	15,0500	14,6000	2 181	32 368	11:13
CCC	98,8000	-0,10%	98,9000	99,4000	97,2000	133 839	13 171 941	11:37
Reklama
CCENERGY (CCE)	0,4200	0,00%	0,4200	0,4200	0,4200	7 217	3 031	11:30	Reklama
CDPROJEKT (CDR)	126,6000	2,01%	124,2000	129,6500	124,1000	229 703	29 240 007	11:37
CDRL (CDL)	13,5000	1,50%	13,5000	13,5000	13,5000	331	4 469	11:19
CELTIC (CPD)	3,7500	-1,57%	3,9500	3,9500	3,7500	141	537	11:08
CEZ	150,7000	0,20%	150,4000	153,1000	150,3000	736	111 366	11:36
CFI	0,2270	0,44%	0,2260	0,2270	0,2260	4 050	915	11:32
CIGAMES (CIG)	1,7460	-5,11%	1,8460	1,8470	1,7250	1 998 170	3 543 340	11:37
CITYSERV (CTS)	(5,2500)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	15,6800	0,51%	15,6000	15,8000	15,6000	38 796	607 565	11:26
CLOUD (CLD)	71,4000	0,00%	71,4000	71,4000	71,4000	1	71	09:00
COALENERG (CLE)	1,0580	0,76%	1,0580	1,0580	1,0580	66	70	09:00
COGNOR (COG)	8,4550	0,18%	8,3950	8,4800	8,2750	54 655	458 321	11:34
COLUMBUS (CLC)	4,9750	0,71%	4,9400	4,9800	4,9000	25 545	126 175	11:26
COMARCH (CMR)	251,0000	-1,18%	251,0000	255,0000	250,0000	261	66 063	11:27
COMP (CMP)	78,8000	2,34%	77,8000	79,2000	77,0000	1 773	138 611	11:22
COMPERIA (CPL)	6,9500	2,21%	6,9500	6,9500	6,9500	15	104	10:51
COMPREMUM (CPR)	2,1300	1,91%	2,1000	2,2000	2,1000	10 425	22 516	10:47
CORMAY (CRM)	0,6100	0,66%	0,6060	0,6100	0,6060	7 000	4 246	09:34
CREEPYJAR (CRJ)	595,0000	0,00%	590,0000	595,0000	590,0000	12	7 089	11:02
CREOTECH (CRI)	179,5000	0,00%	179,0000	179,5000	179,0000	123	22 022	11:24
CYFRPLSAT (CPS)	10,5800	1,54%	10,5100	10,7200	10,4650	718 761	7 619 718	11:37
CZTOREBKA (CZT)	(0,6700)	-	-	-	-	-	-	11:30
DADELO (DAD)	18,0500	3,14%	17,6000	18,9500	17,6000	1 612	29 735	10:59
DATAWALK (DAT)	64,1000	-1,69%	66,3000	69,5000	64,0000	41 074	2 759 445	11:36
DBENERGY (DBE)	16,5000	-2,94%	17,0000	17,0000	16,2500	939	15 476	11:21
DEBICA (DBC)	81,8000	-0,24%	81,4000	82,0000	81,4000	320	26 107	11:08
DECORA (DCR)	63,2000	-1,25%	63,4000	63,8000	62,2000	4 092	258 376	11:22
DEKPOL (DEK)	51,8000	0,39%	51,6000	52,0000	51,4000	304	15 668	11:22
DELKO (DEL)	9,5600	0,63%	9,5000	9,5800	9,4600	1 243	11 797	11:28
DEVELIA (DVL)	6,6700	-2,20%	6,7600	6,8300	6,6700	143 620	972 891	11:37
DGA	17,5000	0,00%	17,5000	17,5000	17,5000	81	1 418	09:32
DIGITANET (DIG)	51,0000	0,39%	51,2000	51,2000	50,6000	2 737	139 525	11:30
DIGITREE (DTR)	(9,6000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	403,8000	1,94%	398,0000	403,8000	391,4000	167 812	67 252 408	11:37
DMGROUP (DMG)	3,4700	0,00%	3,5000	3,5000	3,4600	112	389	10:53
DOMDEV (DOM)	180,0000	0,00%	180,0000	180,8000	179,0000	1 872	337 185	11:35
DRAGOENT (DGE)	25,0000	-1,57%	25,0000	25,0000	25,0000	328	8 200	10:22
DROZAPOL (DPL)	(4,0400)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,7800	0,63%	4,7900	4,8100	4,7000	6 294	29 974	11:19
EDINVEST (EDI)	8,4800	-0,24%	8,5000	8,5000	8,3000	243	2 052	11:27
EFEKT (EFK)	7,4000	-0,67%	7,4000	7,4000	7,4000	150	1 110	11:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	24,9500	4,39%	24,0000	24,9500	24,0000	42 977	1 061 281	11:37
ELKOP (EKP)	0,4830	-1,02%	0,4800	0,4880	0,4630	10 842	5 136	10:40
EMCINSMED (EMC)	10,9000	0,00%	10,9000	10,9000	10,9000	2	22	09:19
ENAP (ENP)	(1,9400)	-	-	-	-	-	-	11:30
ENEA (ENA)	9,4250	8,33%	8,9050	9,5750	8,9050	684 579	6 390 590	11:36
ENELMED (ENE)	18,5000	0,00%	18,5000	18,5000	17,8000	87	1 551	09:21
ENERGA (ENG)	9,7800	1,88%	9,6000	9,9000	9,6000	31 946	310 702	11:33
ENERGOINS (ENI)	2,6850	0,94%	2,6300	2,6850	2,6300	14 428	38 300	11:31
ENTER (ENT)	66,0000	-0,75%	66,2000	66,8000	64,8000	27 858	1 822 503	11:36
ERBUD (ERB)	41,9000	-2,10%	42,7000	42,7000	41,6000	1 444	61 006	11:35
ERG	(55,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	34,1000	-1,73%	34,1000	34,1000	34,1000	50	1 705	10:33
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,0900	-0,46%	1,0950	1,0950	1,0550	1 018	1 075	09:12
EUROCASH (EUR)	13,8700	0,29%	13,7300	14,0000	13,6800	40 881	567 326	11:28
EUROHOLD (EHG)	(2,2000)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	47,4000	-0,21%	47,7000	47,7000	46,9000	2 314	109 104	11:32
FABRITY (FAB)	36,7000	-0,81%	37,0000	37,0000	36,7000	163	6 031	09:49
FASING (FSG)	13,6000	-0,73%	13,7000	13,8000	13,6000	1 364	18 683	11:07
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	11:30
FEERUM (FEE)	6,6200	0,00%	6,6200	6,6200	6,6200	20	132	09:19
FERRO (FRO)	34,2000	0,59%	34,3000	34,4000	34,0000	102 898	3 518 746	11:36
FERRUM (FER)	4,3000	-0,92%	4,3800	4,3800	4,3000	467	2 012	11:36
FMG	110,5000	-0,90%	111,5000	111,5000	104,0000	45	4 765	11:36
FON	5,0000	-1,57%	5,0200	5,0400	5,0000	6 109	30 632	11:35
FORTE SA (FTE)	22,9000	-1,29%	23,2000	23,2000	22,9000	111	2 543	11:10
GAMEOPS (GOP)	23,2000	-1,90%	23,8000	23,8000	23,0000	5 757	134 725	11:35
GAMFACTOR (GIF)	12,7000	0,40%	12,7000	12,7000	12,7000	5	64	09:00
Reklama
GENOMTEC (GMT)	12,5000	-1,26%	12,6400	12,6400	12,4000	1 091	13 613	11:07	Reklama
GETIN (GTN)	0,4670	1,30%	0,4700	0,4775	0,4610	132 703	62 433	11:36
GIGROUP (GIG)	1,3900	0,72%	1,3900	1,4150	1,3900	174	242	11:09
GOBARTO (GOB)	46,8000	1,30%	45,9000	46,8000	45,9000	1 166	54 164	11:25
GPW	45,3500	0,33%	45,2000	45,4500	45,2000	18 575	842 486	11:37
GREENX (GRX)	2,3600	0,00%	2,3620	2,3680	2,3480	67 083	157 991	11:34
GRENEVIA (GEA)	2,3800	1,49%	2,3600	2,4500	2,3600	258 000	616 845	11:35
GRODNO (GRN)	11,0000	0,00%	11,0000	11,0000	11,0000	1 213	13 343	10:20
GRUPAAZOTY (ATT)	22,4800	-0,09%	22,5200	22,8800	22,4000	45 516	1 033 286	11:35
GRUPRACUJ (GPP)	63,0000	-0,79%	63,7000	63,7000	63,0000	2 349	148 384	11:21
GTC	5,3600	3,08%	5,2000	5,5600	5,2000	8 987	47 679	11:15
HANDLOWY (BHW)	112,0000	0,90%	112,0000	112,6000	111,0000	7 246	811 338	11:29
HARPER (HRP)	5,9500	0,51%	6,1500	6,1500	5,8500	6 966	41 262	11:19
HELIO (HEL)	24,6000	1,65%	24,4000	24,6000	24,2000	3 464	84 659	11:27
HERKULES (HRS)	0,8160	4,62%	0,7780	0,8160	0,7780	3 666	2 873	11:04
HMINWEST (HMI)	48,1000	-0,41%	48,1000	48,1000	48,1000	2 466	118 615	11:30
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	24,4000	-1,41%	24,7000	24,7000	24,2000	7 533	184 758	11:22
HYDROTOR (HDR)	33,5000	0,90%	33,2000	33,5000	33,2000	211	7 068	11:22
IALBGR (IAG)	0,4300	4,88%	0,4300	0,4300	0,4300	4 500	1 935	09:07
IBSM (IBS)	109,5000	0,00%	109,5000	109,5000	109,5000	1	110	09:00
IDMPL (IDM)	0,5550	0,00%	0,5550	0,5550	0,5550	7	4	09:45
IFCAPITAL (IFC)	#3,2000	-39,62%	-	-	-	-	-	11:16
IFIRMA (IFI)	22,6000	0,89%	22,6000	22,6000	22,3000	1 339	30 182	11:21
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	11:30
IIAAV (IIA)	104,0000	0,39%	104,0000	104,0000	104,0000	10	1 040	09:05
IMCOMPANY (IMC)	8,3400	-0,71%	8,5600	8,5600	8,3400	147	1 226	09:37
IMMOBILE (GKI)	3,3900	3,67%	3,2700	3,3900	3,2700	159	525	09:47
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,3400	-0,23%	4,3500	4,3500	4,3200	1 718	7 469	11:05
INC	2,5600	1,59%	2,5800	2,5800	2,5600	260	666	11:32
INDYGO (IDG)	#0,1980	-20,80%	-	-	-	-	-	11:30
INGBSK (ING)	307,5000	0,99%	307,0000	309,5000	304,5000	7 850	2 404 561	11:36
INPRO (INP)	7,8500	-0,63%	7,9000	7,9000	7,8500	112	879	11:18
INSTALKRK (INK)	43,7000	2,82%	43,2000	43,7000	43,0000	624	26 932	11:35
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,1200	-1,58%	3,1700	3,1700	3,0400	6 317	19 756	11:32
INTERCARS (CAR)	533,0000	-1,11%	538,0000	544,0000	532,0000	2 564	1 372 344	11:27
INTERSPPL (IPO)	0,7820	0,51%	0,8000	0,8100	0,7800	14 537	11 579	10:38
INTROL (INL)	10,1000	-0,98%	10,2000	10,2000	10,1000	201	2 050	11:26
IPOPEMA (IPE)	3,9100	0,51%	3,8900	3,9200	3,7900	8 256	31 847	11:23
IZOBLOK (IZB)	56,5000	-1,74%	56,5000	56,5000	56,5000	174	9 831	11:30
IZOLACJA (IZO)	3,2600	-2,40%	3,3400	3,3800	3,2600	44	147	09:25
IZOSTAL (IZS)	2,6200	1,16%	2,5900	2,6200	2,5800	2 219	5 733	11:08
JRHOLDING (JRH)	7,4000	12,12%	6,7200	7,4000	6,7200	14 686	105 634	11:15
JSW	32,1900	0,85%	31,9400	32,6800	31,6100	424 786	13 644 328	11:37
JWWINVEST (JWW)	3,6200	-1,63%	3,6900	3,6900	3,6000	1 605	5 849	10:10
KCI	0,8300	-2,12%	0,8300	0,8320	0,8300	15 250	12 658	09:46
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	11:30
KERNEL (KER)	10,0400	-1,38%	10,1800	10,2000	9,9600	17 468	175 665	11:37
KETY (KTY)	872,5000	0,52%	868,0000	878,0000	862,0000	5 820	5 058 254	11:37
KGHM (KGH)	144,5000	0,21%	144,0000	145,9500	140,6500	192 476	27 726 495	11:37
KGL	15,8000	-1,25%	16,0000	16,0000	15,8000	497	7 853	09:16
KINOPOL (KPL)	13,8000	0,00%	13,8500	14,3000	13,8000	16 252	225 573	11:15
KOGENERA (KGN)	52,4000	-3,14%	52,0000	52,4000	49,3000	35 815	1 806 274	11:37
KOMPAP (KMP)	26,0000	0,00%	26,0000	26,0000	26,0000	1 214	31 564	11:05
KOMPUTRON (KOM)	4,6000	-1,71%	4,7700	4,7700	4,6000	3 696	17 152	11:32
KPPD (KPD)	(48,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,3200)	-	-	-	-	-	-	11:30
KREDYTIN (KRI)	18,5500	3,34%	17,8000	18,5500	17,8000	243	4 378	11:33
KRKA (KRK)	548,0000	-0,36%	556,0000	556,0000	548,0000	45	24 880	11:17
KRUK (KRU)	477,8000	1,06%	472,6000	479,0000	470,0000	7 246	3 444 720	11:35
KRVITAMIN (KVT)	12,0000	0,42%	12,0000	12,0000	12,0000	1	12	09:00
KSGAGRO (KSG)	#1,4000	-6,67%	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,4000	-0,97%	19,8000	20,4000	19,8000	6	121	09:56
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:30
LARQ (LRQ)	2,6200	1,55%	2,6000	2,7000	2,5400	18 064	47 184	10:16
LENA (LEN)	3,6000	0,00%	3,7500	3,7500	3,6000	2 719	9 990	11:21
LENTEX (LTX)	6,5800	-1,50%	6,6600	6,6600	6,5800	697	4 590	11:02
LESS (LES)	0,2350	-0,42%	0,2370	0,2370	0,2300	28 616	6 659	09:58
Reklama
LIBET (LBT)	1,3000	0,00%	1,3400	1,3400	1,3000	7 296	9 486	11:24	Reklama
LOKUM (LKD)	27,2000	2,26%	27,6000	27,6000	26,8000	56	1 522	10:38
LPP	16 440,0000	-0,54%	16 400,0000	16 620,0000	16 320,0000	552	9 080 690	11:33
LSISOFT (LSI)	14,4000	-2,70%	14,5000	14,5000	14,4000	1 000	14 483	10:58
LUBAWA (LBW)	3,8700	-0,72%	3,8800	3,8880	3,8020	178 849	686 814	11:37
MABION (MAB)	16,6000	1,22%	16,4400	16,6000	16,3600	5 502	90 503	11:34
MAKARONPL (MAK)	20,0000	-0,99%	20,0000	20,0000	19,8500	2 209	44 122	11:34
MANGATA (MGT)	88,4000	-1,12%	89,2000	89,4000	88,4000	37	3 299	10:56
MANYDEV (MAN)	(1,1400)	-	-	-	-	-	-	09:00
MARVIPOL (MVP)	8,2800	-0,48%	8,3200	8,3200	8,2000	16 578	136 626	11:36
MAXCOM (MXC)	10,2500	-4,21%	10,7000	10,7000	10,2000	224	2 296	11:28
MBANK (MBK)	710,4000	0,77%	705,0000	713,6000	694,2000	8 486	5 964 954	11:36
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	2	27	09:01
MCI	26,8000	0,37%	26,7000	27,0000	26,7000	1 402	37 546	11:27
MDIENERGIA (MDI)	1,6150	5,90%	1,5650	1,6150	1,5650	666	1 064	10:46
MEDICALG (MDG)	26,4000	1,15%	26,2200	26,7600	25,9400	3 181	83 481	11:29
MEDINICE (ICE)	7,6000	-0,26%	7,7300	7,7900	7,6000	4 173	32 036	11:36
MEGARON (MEG)	(6,4000)	-	-	-	-	-	-	11:30
MENNICA (MNC)	18,8000	-2,34%	18,8500	18,8500	18,8000	191	3 592	11:18
MERCATOR (MRC)	42,9000	0,59%	42,6500	43,0000	42,0500	3 559	152 042	11:35
MERCOR (MCR)	23,3000	-1,27%	23,9000	24,3000	23,2000	4 365	102 910	11:33
MEXPOLSKA (MEX)	4,7700	2,80%	4,6400	4,7900	4,6400	2 745	12 907	11:00
MFO	36,0000	-3,74%	37,6000	38,0000	36,0000	1 826	67 835	10:49
MILKILAND (MLK)	0,5900	0,00%	0,5900	0,5900	0,5900	1 300	767	11:24
MILLENNIUM (MIL)	9,4000	0,43%	9,3100	9,4400	9,3100	321 269	3 010 391	11:36
MIRACULUM (MIR)	1,1900	-2,06%	1,1900	1,1900	1,1900	2 000	2 380	09:44
MIRBUD (MRB)	10,3000	0,98%	10,2000	10,3400	10,0000	75 230	768 933	11:33
MLPGROUP (MLG)	83,0000	1,72%	81,6000	83,0000	81,6000	273	22 643	10:46
MLSYSTEM (MLS)	48,0000	1,91%	48,0000	48,0000	47,3500	1 055	50 437	11:09
MOBRUK (MBR)	325,5000	0,15%	325,0000	326,0000	325,0000	697	227 129	11:36
MOJ	(1,7000)	-	-	-	-	-	-	09:00
MOL	33,5000	0,42%	33,5000	33,5000	33,3600	1 028	34 333	11:29
MOLECURE (MOC)	14,2400	-0,28%	14,2800	14,3400	14,2400	4 574	65 198	11:33
MONNARI (MON)	5,2200	-1,14%	5,2400	5,2800	5,2200	1 619	8 490	10:11
MOSTALPLC (MSP)	14,4500	0,00%	14,4500	14,4500	14,4500	10	145	09:03
MOSTALWAR (MSW)	6,7600	0,30%	6,7600	6,7600	6,6600	530	3 569	10:16
MOSTALZAB (MSZ)	4,7250	2,16%	4,6250	4,7250	4,6200	62 141	289 923	11:31
MOVIEGAME (MOV)	35,0500	2,49%	34,4500	35,5000	34,3500	9 598	333 977	11:37
MURAPOL (MUR)	41,4800	0,92%	40,8800	41,4800	40,4800	25 157	1 028 905	11:26
MUZA (MZA)	15,1000	3,07%	15,2000	15,2000	15,1000	70	1 060	11:32
MWTRADE (MWT)	(5,8000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0100	1,00%	1,0000	1,0100	1,0000	5 305	5 357	11:17
NEUCA (NEU)	919,0000	-0,65%	924,0000	925,0000	916,0000	813	750 902	11:17
NEWAG (NWG)	28,3000	0,00%	28,3000	28,4000	28,3000	2 579	73 070	11:37
NEXITY (NXG)	2,5500	0,00%	2,5500	2,5500	2,5500	788	2 009	10:45
NOVATURAS (NTU)	14,5000	5,07%	14,5000	14,5000	14,5000	1	15	10:59
NOVAVISGR (NVG)	2,1500	4,37%	2,1000	2,1500	2,0500	21 569	45 686	11:37
NOVITA (NVT)	101,0000	1,81%	99,2000	101,0000	99,2000	84	8 360	11:06
NTCAPITAL (NTC)	#0,6540	-2,10%	-	-	-	-	-	09:07
NTTSYSTEM (NTT)	6,7000	0,60%	6,7800	6,8000	6,7000	5 720	38 697	11:05
ODLEWNIE (ODL)	9,8200	0,61%	9,7800	9,8200	9,7000	1 600	15 669	11:14
OEX	54,6000	0,37%	54,6000	54,6000	54,6000	54	2 948	10:17
ONDE (OND)	13,9000	-0,71%	14,0200	14,0200	13,8600	12 705	177 484	11:16
ONESANO (ONO)	1,3000	0,78%	1,2650	1,3000	1,2650	3 035	3 940	11:32
OPONEO.PL (OPN)	61,2000	0,33%	61,2000	62,0000	60,6000	286	17 665	11:25
OPTEAM (OPM)	5,6400	0,00%	5,6400	5,6400	5,6400	6	34	09:51
ORANGEPL (OPL)	8,1700	0,39%	8,1260	8,2440	8,1040	287 547	2 349 953	11:35
ORCOGROUP (OPG)	#2,4200	0,83%	-	-	-	-	-	09:00
ORZBIALY (OBL)	33,4000	0,00%	33,4000	33,4000	33,4000	239	7 983	11:30
OTLOG (OTS)	36,4000	4,15%	35,0000	36,9000	35,0000	9 624	348 199	11:36
OTMUCHOW (OTM)	4,8400	0,41%	4,8800	4,8800	4,8400	127	619	09:24
OVOSTAR (OVO)	69,0000	-1,15%	69,8000	69,8000	67,4000	69	4 727	10:17
PAMAPOL (PMP)	2,5100	2,03%	2,4600	2,5400	2,4600	1 271	3 139	10:36
PANOVA (NVA)	15,7500	1,61%	15,8000	15,8000	15,7500	218	3 444	11:19
PASSUS (PAS)	34,3000	-1,72%	34,5000	34,6000	34,0000	242	8 270	10:48
PATENTUS (PAT)	4,3500	-1,14%	4,3150	4,4500	4,3150	19 464	85 416	11:28
PBG	#0,0215	0,00%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(1,2000)	-	-	-	-	-	-	11:30
PCCEXOL (PCX)	2,8000	0,36%	2,7900	2,8000	2,7800	5 593	15 602	11:08
PCCROKITA (PCR)	100,4000	0,40%	100,4000	100,4000	100,0000	1 515	151 811	11:00
Reklama
PCFGROUP (PCF)	17,1000	0,59%	17,0400	17,4800	17,0400	711	12 201	11:37	Reklama
PEKABEX (PBX)	25,7000	2,39%	25,2000	25,7000	25,0000	1 456	36 790	11:11
PEKAO (PEO)	172,5000	0,29%	171,9500	172,6500	170,2500	102 786	17 648 656	11:37
PEPCO (PCO)	19,5650	-0,58%	19,7000	19,9750	19,4800	423 354	8 332 931	11:37
PEPEES (PPS)	1,0700	1,90%	1,0700	1,0700	1,0700	10	11	09:01
PGE	6,6880	7,08%	6,5000	6,8680	6,4640	9 522 195	63 625 170	11:37
PGFGROUP (PGV)	0,4710	0,21%	0,4700	0,4900	0,4700	3 897	1 841	10:15
PHARMENA (PHR)	6,2200	-0,64%	6,2000	6,2800	6,2000	2 181	13 615	11:29
PHN	11,6000	-0,85%	11,8000	11,8000	11,6000	517	6 042	09:53
PHOTON (PEN)	7,4600	-0,53%	7,4600	7,4600	7,4400	778	5 802	11:19
PKNORLEN (PKN)	68,0000	0,21%	67,9400	68,6800	67,6900	440 677	30 063 782	11:37
PKOBP (PKO)	60,9600	-0,39%	61,5200	61,6400	60,3400	746 177	45 411 589	11:37
PKPCARGO (PKP)	12,3200	0,16%	12,2800	12,3200	12,1200	27 858	340 862	11:36
PLAYWAY (PLW)	297,0000	-1,66%	301,0000	301,0000	296,0000	660	196 966	11:36
PLAZACNTR (PLZ)	3,1100	0,97%	3,0800	3,1300	3,0600	8 086	25 073	11:04
PMPG (PGM)	3,2000	-1,23%	3,2200	3,2200	3,2000	3 623	11 641	09:19
POLENERGIA (PEP)	67,0000	-0,30%	67,0000	67,0000	66,2000	372	24 890	11:25
POLICE (PCE)	11,5000	0,00%	11,3500	11,5000	11,3500	262	2 974	11:16
POLIMEXMS (PXM)	3,5200	0,11%	3,5160	3,5440	3,4980	82 942	292 261	11:33
POLTREG (PTG)	49,0000	1,03%	48,5000	49,0000	48,5000	32	1 565	11:33
POLWAX (PWX)	1,7700	-0,56%	1,7850	1,7850	1,7700	2 329	4 145	09:48
PRAGMAINK (PRI)	(4,5200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	11:30
PROCHEM (PRM)	34,6000	0,58%	34,4000	34,6000	34,0000	48	1 633	09:06
PROJPRZEM (PJP)	19,7000	0,00%	19,7000	19,7000	19,7000	1	20	09:00
PROTEKTOR (PRT)	1,9300	2,66%	1,8850	1,9500	1,8750	10 200	19 488	11:04
PULAWY (ZAP)	60,0000	0,67%	59,6000	60,0000	58,6000	575	34 257	10:26
PURE (PUR)	7,5500	-2,71%	7,6300	7,7600	7,5300	2 554	19 429	11:26
PZU	53,1800	0,00%	53,1000	53,4400	52,4400	373 532	19 792 848	11:37
QUANTUM (QNT)	(23,4000)	-	-	-	-	-	-	11:30
QUERCUS (QRS)	6,5600	1,23%	6,5000	6,5800	6,5000	6 091	39 758	11:21
R22	114,0000	1,33%	112,0000	114,5000	112,0000	1 096	124 459	11:35
RAEN (RAE)	0,7320	-1,88%	0,7320	0,7500	0,7320	9 300	6 840	11:26
RAFAKO (RFK)	0,9710	0,10%	0,9700	0,9760	0,9620	29 356	28 395	11:35
RAFAMET (RAF)	(15,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	94,0000	1,18%	92,8000	94,3000	91,2000	12 080	1 118 197	11:37
RANKPROGR (RNK)	3,8900	0,52%	3,8000	3,9000	3,7700	4 547	17 313	11:27
RAWLPLUG (RWL)	14,2500	1,79%	14,0000	14,2500	13,8000	204	2 856	09:40
REDAN (RDN)	0,2980	0,00%	0,2980	0,2980	0,2980	10 000	2 980	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	11:30
REINHOLD (RHD)	(0,0875)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3700	0,00%	1,3700	1,3700	1,3700	2	3	09:01
RELPOL (RLP)	6,7600	0,90%	6,7000	6,7600	6,7000	1 002	6 744	10:32
REMAK (RMK)	15,6500	0,97%	15,6500	15,6500	15,6500	22	344	11:25
RENDER (RND)	125,0000	-2,34%	128,0000	129,0000	124,5000	195	24 454	11:28
RESBUD (RES)	0,5700	-5,00%	0,6000	0,6000	0,5500	27 371	15 141	11:08
ROPCZYCE (RPC)	30,5000	0,33%	30,5000	30,7000	30,5000	70	2 136	11:30
RYVU (RVU)	51,2000	-1,16%	51,3000	52,7000	51,2000	519	26 893	11:35
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	21,3500	-3,83%	21,7000	21,7000	21,2000	10 296	220 976	11:28
SANPL (SPL)	573,0000	0,10%	569,4000	577,8000	567,2000	12 271	7 016 007	11:37
SANTANDER (SAN)	20,0000	0,86%	19,8300	20,0000	19,8300	1 555	31 010	11:32
SANWIL (SNW)	1,6700	-1,47%	1,6700	1,6700	1,6700	84	140	09:00
SCPFL (SCP)	165,0000	0,24%	164,0000	166,0000	163,0000	537	88 387	11:22
SECOGROUP (SWG)	(33,2000)	-	-	-	-	-	-	09:00
SEKO (SEK)	13,5000	2,27%	13,2500	13,6000	13,2500	742	10 001	11:18
SELENAFM (SEL)	34,6000	0,00%	34,6000	34,6000	34,4000	1 990	68 617	11:22
SELVITA (SLV)	69,6000	-0,57%	69,0000	70,8000	69,0000	1 201	83 759	11:19
SERINUS (SEN)	3,0300	-0,33%	3,0300	3,0300	3,0300	107	324	11:35
SESCOM (SES)	59,0000	-0,67%	59,4000	59,4000	56,8000	205	11 837	11:36
SFINKS (SFS)	0,7200	0,00%	0,7010	0,7200	0,7000	5 935	4 158	10:54
SHOPER (SHO)	40,0000	-1,96%	40,1000	40,8000	39,8000	3 348	134 163	11:27
SILVAIR-REGS (SVRS)	4,3200	0,00%	4,3200	4,3200	4,3200	3	13	09:00
SILVANO (SFG)	(4,9000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,3200	-0,15%	3,2150	3,3200	3,1500	16 372	52 587	10:32
SKARBIEC (SKH)	21,5000	0,47%	21,1000	21,5000	21,1000	1 074	23 049	11:10
SKYLINE (SKL)	(1,5450)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	89,8000	-0,22%	90,0000	90,0000	89,8000	113	10 168	11:35
SOHODEV (SHD)	0,4220	0,00%	0,4220	0,4220	0,4220	43	18	11:30
SONEL (SON)	15,4000	3,36%	15,1000	15,7000	15,0000	4 271	64 746	10:12
Reklama
SOPHARMA (SPH)	13,3500	2,30%	13,3500	13,3500	13,3500	135	1 802	10:10	Reklama
SPYROSOFT (SPR)	434,0000	-1,36%	445,0000	449,0000	434,0000	149	66 262	11:36
STALEXP (STX)	2,9150	-0,51%	2,9100	2,9150	2,8950	10 476	30 406	11:29
STALPROD (STP)	216,5000	0,70%	214,0000	216,5000	212,0000	640	136 847	11:21
STALPROFI (STF)	9,0400	4,63%	8,7000	9,0400	8,7000	18 432	163 611	11:21
STAPORKOW (ZUK)	2,2400	-1,75%	2,3200	2,3200	2,2400	2 932	6 581	10:59
STARHEDGE (SHG)	(0,3600)	-	-	-	-	-	-	11:30
SUNEX (SNX)	10,6200	-2,39%	10,7400	10,8800	10,4000	10 251	108 427	11:30
SYGNITY (SGN)	64,2000	-1,23%	63,2000	64,2000	63,2000	722	45 828	11:35
SYNEKTIK (SNT)	131,4000	0,15%	131,0000	132,8000	130,0000	6 055	794 097	11:31
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	10	172	09:01
TARCZYNSKI (TAR)	65,0000	1,56%	64,6000	66,0000	62,0000	467	30 101	11:26
TATRY (TMR)	112,0000	-1,75%	112,0000	112,0000	112,0000	160	17 920	09:00
TAURONPE (TPE)	3,3050	9,29%	3,0900	3,4500	3,0900	9 480 312	31 151 803	11:37
TBULL (TBL)	4,3600	0,46%	4,3600	4,3600	4,3600	26	113	11:30
TENDERHUT (THG)	9,6400	6,40%	8,8000	9,6800	8,8000	621	5 775	10:41
TERMOREX (TRR)	(0,6850)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,2000	0,00%	3,2000	3,2000	3,2000	2	6	09:01
TEXT (TXT)	90,0000	0,33%	89,0000	90,3000	88,2000	63 752	5 662 881	11:37
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	31,0000	1,47%	30,5500	31,2500	30,5500	7 160	221 151	11:37
TOWERINV (TOW)	4,5000	2,27%	4,4200	4,5000	4,4200	637	2 847	09:05
TOYA (TOA)	7,6500	2,00%	7,5000	7,6500	7,4800	19 843	150 168	11:36
TRAKCJA (TRK)	2,2800	-4,20%	2,3800	2,4200	2,2300	254 619	583 548	11:37
TRANSPOL (TRN)	3,6900	1,93%	3,7900	3,7900	3,6100	1 436	5 199	11:21
TRITON (TRI)	(4,7000)	-	-	-	-	-	-	11:30
TSGAMES (TEN)	87,8000	-0,73%	88,0000	88,9000	87,8000	2 681	236 461	11:34
ULMA (ULM)	73,0000	-1,35%	73,0000	73,0000	73,0000	2	146	09:19
ULTGAMES (ULG)	10,9000	-0,91%	10,7500	11,0000	10,2000	598	6 405	11:28
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,6000	-0,21%	9,6000	9,6800	9,6000	529	5 097	10:46
UNICREDIT (UCG)	155,0000	1,87%	152,1000	155,0000	152,1000	155	23 953	11:28
UNIMA (U2K)	5,9500	0,00%	5,9500	5,9500	5,9500	800	4 760	09:24
UNIMOT (UNT)	133,0000	-1,04%	133,8000	133,8000	131,4000	761	100 996	11:27
URTESTE (URT)	97,8000	0,00%	96,0000	97,8000	94,4000	14	1 359	09:28
VERCOM (VRC)	115,0000	0,00%	114,0000	115,0000	114,0000	278	31 726	11:28
VIGOPHOTN (VGO)	458,0000	-0,43%	457,0000	460,0000	455,0000	177	81 293	11:30
VINDEXUS (VIN)	8,9800	-0,22%	8,9400	9,2000	8,9400	10 697	96 157	11:27
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	11:30
VIVID (VVD)	0,5700	0,00%	0,5680	0,5700	0,5600	15 129	8 530	10:49
VOTUM (VOT)	44,0000	-0,68%	44,0000	44,5000	43,6000	9 386	412 997	11:37
VOXEL (VOX)	94,6000	1,72%	92,4000	94,6000	92,4000	8 034	755 141	11:35
VRG	3,3500	0,60%	3,3000	3,3600	3,3000	94 761	315 431	11:35
WARIMPEX (WXF)	3,7100	-0,27%	3,7300	3,7700	3,7100	2 525	9 448	11:20
WASKO (WAS)	1,5750	1,29%	1,5600	1,5750	1,5400	3 235	5 052	11:08
WAWEL (WWL)	670,0000	0,00%	674,0000	676,0000	660,0000	49	32 828	11:34
WIELTON (WLT)	7,9100	1,02%	7,8400	7,9100	7,8400	28 320	223 587	11:18
WIKANA (WIK)	7,8000	-0,64%	7,8500	7,8500	7,8000	3 337	26 100	10:56
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	11:30
WIRTUALNA (WPL)	117,6000	-0,84%	118,8000	120,0000	117,4000	12 387	1 461 865	11:33
WITTCHEN (WTN)	30,8500	1,15%	30,5000	31,0000	30,5000	12 113	373 680	11:35
WOJAS (WOJ)	(8,1800)	-	-	-	-	-	-	07:45
XPLUS (XPL)	1,4700	-0,68%	1,4800	1,4800	1,4700	2 640	3 891	10:41
XTPL (XTP)	141,8000	0,28%	142,0000	144,0000	141,6000	1 229	175 493	11:28
XTRADEBDM (XTB)	66,1600	1,41%	65,3400	66,7800	64,9200	175 722	11 598 128	11:37
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	11:30
ZAMET (ZMT)	1,6900	-1,46%	1,7100	1,7300	1,6900	91 022	156 462	11:33
ZEPAK (ZEP)	19,8000	0,20%	19,7200	19,9400	19,7200	5 329	105 536	11:34
ZREMB (ZRE)	3,9300	-1,26%	3,9600	3,9600	3,8900	4 362	17 118	11:36
ZUE	10,1000	-0,49%	10,1500	10,3000	9,8200	30 052	301 504	11:32

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.