Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	87 702,51	0,31%	87 715,72	87 803,13	87 656,05	87 427,54	210 172 114	09:21
WIG20	2 573,03	0,29%	2 574,83	2 577,09	2 567,75	2 565,64	170 296 387	09:36
WIG30	3 213,95	0,53%	3 208,55	3 218,27	3 207,74	3 196,95	281 447 821	09:36
mWIG40	6 528,06	0,96%	6 472,41	6 549,85	6 472,41	6 465,73	96 324 784	09:21
sWIG80	24 425,39	-0,07%	24 460,23	24 460,23	24 401,16	24 441,77	3 389 996	09:21
WIG-BANKI	13 631,50	-0,41%	13 750,58	13 750,58	13 615,88	13 687,22	17 677 454	09:21
WIG-BUDOW	8 875,23	0,37%	8 876,59	8 913,99	8 855,04	8 842,11	1 437 815	09:21
WIG-CHEMIA	9 736,17	-0,42%	9 791,45	9 791,45	9 725,89	9 777,15	380 268	09:21
WIG-ENERG	2 511,53	1,15%	2 507,01	2 521,05	2 505,55	2 483,02	6 638 435	09:21
WIG-INFO	5 070,19	-0,01%	5 064,41	5 070,19	5 050,26	5 070,72	1 641 649	09:21
WIG-MEDIA	8 235,31	0,07%	-	-	-	8 229,90	28 586	09:21
WIG-NRCHOM	4 445,17	-0,16%	4 468,65	4 468,65	4 443,01	4 452,09	161 763	09:21
WIG-PALIWA	7 007,93	1,32%	6 949,92	7 022,30	6 949,92	6 916,66	14 040 030	09:21
WIG-Poland	(91 302,65)	-	-	-	-	91 302,65	205 126 602	06:20
WIG-SPOZYW	2 201,67	0,15%	2 199,18	2 202,42	2 197,51	2 198,43	76 637	09:21
WIG20lev	519,84	0,31%	521,84	522,76	518,98	518,21	112 366 396	09:21
WIG20short	3 046,03	-0,13%	3 040,14	3 048,56	3 037,46	3 050,11	112 366 396	09:21
GPWB-B1Y3Y	(1 172,88)	-	-	-	-	1 172,88	-	06:20
GPWB-B1Y4Y	(1 172,91)	-	-	-	-	1 172,91	-	06:20
GPWB-B1Y5Y	(1 169,10)	-	-	-	-	1 169,10	-	06:20
GPWB-B3Y5Y	(1 173,38)	-	-	-	-	1 173,38	-	06:20
GPWB-B5Y	(1 166,29)	-	-	-	-	1 166,29	-	06:20
GPWB-BWZ	(1 190,43)	-	-	-	-	1 190,43	-	06:20
INNOVATOR	(1 467,12)	-	-	-	-	1 467,12	97 318 332	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	97 420 351	06:20
mWIG40TR	9 604,55	0,96%	9 522,68	9 636,61	9 522,68	9 512,85	96 324 784	09:21
mWIG40TRlv	12 887,77	1,91%	12 670,10	12 973,01	12 670,10	12 645,78	96 324 784	09:21
mWIG40TRsh	2 758,10	-0,93%	2 782,06	2 782,06	2 748,71	2 784,13	96 324 784	09:21
sWIG80dvp	(140,88)	-	-	-	-	140,88	3 494 696	06:20
sWIG80TR	35 840,10	-0,07%	35 891,22	35 891,22	35 804,54	35 864,13	3 389 996	09:21
WIG140	1 699,56	0,33%	1 699,59	1 701,33	1 698,56	1 694,00	207 810 978	09:21
WIG20dvp	(48,06)	-	-	-	-	48,06	112 747 545	06:20
WIG20TR	5 220,18	0,17%	5 229,84	5 234,81	5 215,85	5 211,58	112 366 396	09:21
WIG20TRlev	4 239,79	0,32%	4 255,46	4 263,52	4 232,77	4 226,44	112 366 396	09:21
WIG20TRsht	3 057,93	-0,14%	3 052,25	3 060,47	3 049,33	3 062,10	112 366 396	09:21
WIG30TR	6 409,87	0,43%	6 405,37	6 413,32	6 403,75	6 382,21	198 536 084	09:21
WIG-CEE	(1 782,47)	-	-	-	-	1 782,47	227 377	06:20
WIGdiv	1 789,00	0,16%	1 792,22	1 793,31	1 787,06	1 786,22	19 453 477	09:21
WIG-ESG	14 613,56	0,39%	14 604,83	14 634,19	14 604,65	14 557,10	202 860 969	09:21
WIG.GAMES	16 337,59	-0,30%	16 421,34	16 448,11	16 294,57	16 386,29	4 161 976	09:21
WIG-GORNIC	5 070,13	1,94%	5 049,76	5 070,13	5 027,01	4 973,55	22 426 452	09:21
WIG-GRY	13 800,72	-0,06%	13 889,66	13 897,16	13 750,41	13 808,46	5 067 271	09:21
WIG-LEKI	2 876,82	-0,13%	2 874,61	2 882,21	2 873,02	2 880,46	133 682	09:21
WIG-MOTO	8 544,04	-1,10%	8 633,89	8 666,84	8 544,04	8 638,82	394 678	09:21
WIG.MS-BAS	12 701,54	1,72%	12 654,78	12 701,54	12 612,92	12 486,83	28 674 897	09:21
WIG.MS-FIN	17 177,56	-0,31%	17 301,67	17 301,67	17 149,51	17 231,70	12 358 747	09:21
WIG-ODZIEZ	10 628,72	3,15%	10 358,01	10 695,45	10 358,01	10 304,07	80 952 180	09:21
WIGtech	12 295,63	0,12%	12 300,09	12 301,63	12 278,81	12 281,29	13 244 728	09:21
WIGtechTR	13 663,54	0,12%	13 668,50	13 670,20	13 644,85	13 647,61	13 244 728	09:21
WIG-Ukrain	(202,65)	-	-	-	-	202,65	5 533	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,2900	0,77%	3,2600	3,2900	3,2600	1 400	4 569	09:21	Reklama
08OCTAVA (08N)	(0,9550)	-	-	-	-	-	-	08:30
11BIT (11B)	579,0000	-0,69%	580,0000	585,0000	576,0000	245	141 905	09:12
3RGAMES (3RG)	0,2730	-1,80%	0,2730	0,2730	0,2730	2 677	731	09:09
ABPL (ABE)	94,2000	-0,21%	94,8000	94,8000	93,2000	282	26 647	09:20
ACAUTOGAZ (ACG)	33,0000	0,30%	32,9000	33,0000	32,9000	101	3 333	09:00
ACTION (ACT)	19,5000	-1,91%	19,9000	19,9400	19,2000	3 241	63 422	09:21
ADIUVO (ADV)	#0,8980	-4,47%	-	-	-	-	-	09:00
AGORA (AGO)	10,8000	0,00%	10,8800	10,8800	10,8000	6	65	09:12
AGROTON (AGT)	(2,9400)	-	-	-	-	-	-	09:00
AIGAMES (ALG)	(1,4700)	-	-	-	-	-	-	09:00
AILLERON (ALL)	16,6400	-3,82%	17,0400	17,0400	15,6600	7 792	128 962	09:21
AIRWAY (AWM)	0,2610	-0,19%	0,2610	0,2610	0,2560	39 909	10 316	09:21
ALIOR (ALR)	97,9800	-0,91%	98,2600	98,6800	97,3800	21 595	2 112 435	09:20
ALLEGRO (ALE)	37,5650	1,21%	37,3050	37,7050	37,3050	191 896	7 203 422	09:21
ALTA (AAT)	1,9850	0,00%	1,9850	1,9850	1,9850	11	22	09:18
ALTUSTFI (ALI)	2,8900	1,76%	2,8500	2,8900	2,8500	1 080	3 112	09:04
AMBRA (AMB)	29,6000	0,51%	29,5500	29,6000	29,3500	781	23 013	09:17
AMICA (AMC)	71,4000	-0,70%	71,9000	71,9000	71,4000	376	26 882	09:18
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	25,7000	-6,88%	27,0000	27,4500	24,5000	34 781	893 838	09:21
ANSWEAR (ANR)	23,8000	0,00%	23,8500	24,0000	23,7500	2 621	62 558	09:09
APATOR (APT)	15,0000	-0,53%	15,0800	15,0800	15,0000	71	1 066	09:01
APLISENS (APN)	23,1000	0,43%	23,1000	23,1000	23,1000	4	92	09:00
APSENERGY (APE)	2,6000	0,39%	2,6000	2,6000	2,6000	50	130	09:15
ARCHICOM (ARH)	32,7000	-2,39%	32,8000	32,8000	32,5000	245	8 006	09:21
ARCTIC (ATC)	21,8800	-0,55%	22,0000	22,0000	21,6400	5 355	116 783	09:20
ARTIFEX (ART)	23,9000	-2,05%	24,2000	24,4000	23,1000	34 636	824 001	09:21
ASBIS (ASB)	24,5800	-1,13%	24,8000	24,8400	24,5200	34 872	859 142	09:21
ASMGROUP (ASM)	#0,2260	-5,83%	-	-	-	-	-	09:00
ASSECOBS (ABS)	59,8000	-1,64%	58,8000	59,8000	58,4000	1 536	90 293	09:17
ASSECOPOL (ACP)	83,4000	0,30%	83,6500	83,8000	83,2500	2 018	168 593	09:20
ASSECOSEE (ASE)	49,9000	0,81%	50,0000	50,0000	49,5000	53	2 634	09:20
ASTARTA (AST)	27,3000	0,74%	27,1000	27,3000	27,1000	97	2 632	09:06
ATAL (1AT)	64,4000	1,42%	63,6000	64,4000	63,6000	115	7 327	09:16
ATENDE (ATD)	3,0200	0,33%	3,0100	3,0200	3,0100	1 605	4 838	09:10
ATLANTAPL (ATP)	18,2500	-2,41%	18,2500	18,2500	18,2500	100	1 825	09:00
ATLANTIS (ATS)	2,4900	3,75%	2,4100	2,4900	2,4100	5 672	14 055	09:18
ATMGRUPA (ATG)	3,9900	0,00%	3,9900	3,9900	3,9900	3	12	09:00
ATREM (ATR)	12,5000	-2,34%	12,8000	12,8000	12,5000	143	1 801	09:19
AUTOPARTN (APR)	25,7000	0,39%	25,6000	26,0000	25,5000	8 509	218 483	09:21
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	(4,4200)	-	-	-	-	-	-	09:00
BEDZIN (BDZ)	35,5000	0,57%	35,5000	35,5000	35,1000	240	8 497	09:12
BENEFIT (BFT)	2 845,0000	0,53%	2 810,0000	2 845,0000	2 795,0000	64	180 280	09:15
BEST (BST)	(19,8000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	6,1000	0,00%	6,1000	6,1000	6,1000	2	12	09:00
BIGCHEESE (BCS)	21,4500	0,23%	21,4500	21,4500	21,4500	12	257	09:08
BIOCELTIX (BCX)	62,6000	0,00%	62,6000	62,6000	62,6000	92	5 759	09:09
BIOMAXIMA (BMX)	(13,2000)	-	-	-	-	-	-	09:00
BIOMEDLUB (BML)	4,8900	1,66%	4,8100	4,8900	4,8100	19 208	93 522	09:21
BIOPLANET (BIP)	(19,2000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	3,5150	-0,85%	3,5450	3,5450	3,5150	621	2 187	09:10
BLOOBER (BLO)	25,1500	1,41%	24,8000	25,3500	24,8000	401	10 130	09:19
BNPPPL (BNP)	102,0000	-0,97%	103,0000	103,0000	102,0000	132	13 562	09:13
BOGDANKA (LWB)	30,6000	0,00%	30,6000	30,8600	30,6000	3 299	101 326	09:14
BOOMBIT (BBT)	(10,9500)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,2700	0,32%	6,2500	6,2700	6,2500	1 201	7 508	09:11
BOS	15,3000	-0,65%	15,1000	15,5000	15,1000	3 151	47 830	09:19
BOWIM (BOW)	6,8000	0,74%	6,7500	6,8000	6,7500	85	574	09:06
BRAND24 (B24)	44,3000	-0,23%	44,6000	44,6000	44,3000	1 580	70 120	09:10
BRASTER (BRA)	#0,0100	-98,28%	-	-	-	-	-	08:30
BUDIMEX (BDX)	755,0000	0,27%	755,0000	760,0000	750,5000	548	414 364	09:20
BUMECH (BMC)	11,9200	1,71%	11,7200	11,9400	11,7200	558	6 552	09:15
CAPITAL (CPA)	(0,7300)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5440	-0,73%	0,5480	0,5540	0,5440	45 529	24 909	09:18
CAPTORTX (CTX)	(78,0000)	-	-	-	-	-	-	09:00
CASPAR (CSR)	8,9500	0,00%	8,9500	8,9500	8,9500	2	18	09:00
CAVATINA (CAV)	(14,9500)	-	-	-	-	-	-	09:00
CCC	120,3000	18,29%	110,0000	120,8000	110,0000	670 067	78 160 537	09:21
Reklama
CCENERGY (CCE)	(0,4120)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	131,5500	0,04%	133,0000	133,2500	130,5500	27 729	3 653 963	09:21
CDRL (CDL)	13,8000	3,76%	13,8000	13,8000	13,8000	2	28	09:00
CELTIC (CPD)	4,0500	-0,49%	4,0500	4,0500	4,0500	500	2 025	09:17
CEZ	158,0000	0,00%	158,0000	158,0000	157,9000	1 155	182 489	09:18
CFI	(0,2270)	-	-	-	-	-	-	09:00
CIGAMES (CIG)	1,7600	-0,90%	1,7760	1,7870	1,7590	116 300	206 035	09:21
CITYSERV (CTS)	(5,1000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	16,1000	-0,12%	16,1200	16,1600	16,0600	988	15 886	09:15
CLOUD (CLD)	70,0000	0,00%	70,0000	70,0000	70,0000	1	70	09:00
COALENERG (CLE)	1,0280	-0,58%	1,0280	1,0280	1,0280	400	411	09:13
COGNOR (COG)	8,7100	-1,02%	8,8000	8,8000	8,6150	6 950	60 513	09:21
COLUMBUS (CLC)	4,9250	1,55%	4,9250	4,9250	4,9250	3	15	09:02
COMARCH (CMR)	255,0000	1,19%	252,0000	255,5000	252,0000	66	16 790	09:09
COMP (CMP)	81,4000	0,49%	81,8000	81,8000	81,4000	1 286	105 137	09:17
COMPERIA (CPL)	(6,9500)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1300	0,47%	2,1300	2,1300	2,1300	507	1 080	09:08
CORMAY (CRM)	0,6020	-3,53%	0,6160	0,6160	0,6020	3 043	1 846	09:17
CREEPYJAR (CRJ)	570,0000	0,00%	569,0000	572,0000	560,0000	232	131 398	09:18
CREOTECH (CRI)	182,0000	-1,62%	184,0000	184,0000	180,5000	81	14 756	09:10
CYBERFLKS (CBF)	110,5000	0,45%	112,0000	112,0000	110,5000	457	51 094	09:20
CYFRPLSAT (CPS)	11,6850	1,87%	11,5000	11,7250	11,4850	495 279	5 759 929	09:21
CZTOREBKA (CZT)	(0,7500)	-	-	-	-	-	-	08:30
DADELO (DAD)	18,2500	0,27%	18,2500	18,2500	18,2500	2	37	09:00
DATAWALK (DAT)	61,6000	-0,81%	62,0000	63,0000	61,0000	1 305	80 495	09:20
DBENERGY (DBE)	(16,7000)	-	-	-	-	-	-	09:00
DEBICA (DBC)	78,0000	0,26%	78,0000	78,0000	77,8000	215	16 745	09:10
DECORA (DCR)	58,8000	-3,61%	59,0000	59,4000	58,2000	4 425	260 176	09:21
DEKPOL (DEK)	54,8000	0,37%	54,8000	54,8000	54,8000	1	55	09:00
DELKO (DEL)	9,7600	0,00%	9,7600	9,7600	9,7600	103	1 005	09:18
DEVELIA (DVL)	6,7500	-0,30%	6,7000	6,8200	6,7000	9 849	66 382	09:20
DGA	18,4000	0,55%	18,4000	18,4000	18,4000	10	184	09:10
DIGITANET (DIG)	53,8000	0,00%	52,6000	53,8000	52,6000	120	6 441	09:19
DIGITREE (DTR)	(9,2000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	382,2000	-3,48%	390,0000	390,2000	378,4000	67 781	26 060 045	09:21
DMGROUP (DMG)	3,4400	-0,58%	3,4600	3,4600	3,4400	436	1 500	09:18
DOMDEV (DOM)	179,2000	0,11%	181,0000	181,0000	179,2000	19	3 419	09:21
DRAGOENT (DGE)	23,3000	3,10%	23,3000	23,5000	23,3000	282	6 596	09:20
DROZAPOL (DPL)	4,0000	0,00%	4,0000	4,0000	4,0000	3	12	09:04
ECHO (ECH)	(4,9000)	-	-	-	-	-	-	09:00
EDINVEST (EDI)	8,6000	1,18%	8,6000	8,6000	8,6000	2	17	09:06
EFEKT (EFK)	(7,4000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	08:43
ELEKTROTI (ELT)	26,1000	1,36%	25,7500	26,2000	25,7500	2 569	66 691	09:20
ELKOP (EKP)	0,4620	-4,55%	0,4700	0,4700	0,4620	20 155	9 398	09:21
EMCINSMED (EMC)	10,7000	-1,83%	10,7000	10,7000	10,7000	2	21	09:00
ENAP (ENP)	(1,9400)	-	-	-	-	-	-	08:30
ENEA (ENA)	10,7600	2,28%	10,5200	10,8000	10,5200	190 951	2 039 941	09:21
ENELMED (ENE)	18,5000	2,78%	18,5000	18,5000	18,5000	3	56	09:00
ENERGA (ENG)	9,9000	-0,40%	9,9400	9,9800	9,8600	5 758	57 158	09:20
ENERGOINS (ENI)	2,6250	-0,94%	2,6350	2,6350	2,6250	3 464	9 104	09:18
ENTER (ENT)	65,9000	0,46%	65,6000	65,9000	65,6000	1 327	87 342	09:21
ERBUD (ERB)	44,9000	2,28%	44,1000	44,9000	44,1000	3 808	170 051	09:21
ERG	(55,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	38,0000	3,54%	36,8000	38,4000	36,6000	8 163	304 866	09:20
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,0900	0,93%	1,0900	1,0900	1,0900	2	2	09:01
EUROCASH (EUR)	14,0800	0,50%	13,9400	14,2100	13,8800	41 284	579 932	09:20
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	47,5000	0,64%	47,5000	47,5000	47,5000	15	713	09:11
FABRITY (FAB)	36,4000	0,00%	36,4000	36,4000	36,4000	102	3 713	09:21
FASING (FSG)	(13,3000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6800	0,00%	6,6800	6,6800	6,6800	4	27	09:00
FERRO (FRO)	36,0000	0,84%	36,1000	36,1000	36,0000	8	288	09:12
FERRUM (FER)	(4,4400)	-	-	-	-	-	-	09:00
FMG	106,5000	-0,93%	106,5000	106,5000	106,5000	11	1 172	09:03
FON	5,2000	0,39%	5,2000	5,2000	5,2000	2	10	09:13
FORTE SA (FTE)	23,0000	0,00%	23,0000	23,0000	23,0000	2	46	09:02
GAMEOPS (GOP)	23,2000	0,87%	23,2000	23,2000	23,2000	2	46	09:02
Reklama
GAMFACTOR (GIF)	12,5000	-1,57%	12,5000	12,5000	12,5000	400	5 000	09:09	Reklama
GENOMTEC (GMT)	12,8800	0,94%	12,8000	12,8800	12,8000	1 164	14 976	09:20
GETIN (GTN)	0,4130	-0,36%	0,4145	0,4145	0,4100	51 832	21 392	09:20
GIGROUP (GIG)	1,4150	1,43%	1,4150	1,4150	1,4150	20	28	09:06
GOBARTO (GOB)	44,8000	3,70%	44,0000	44,8000	44,0000	106	4 685	09:11
GPW	46,2500	-0,11%	46,3000	46,4000	46,1500	410	18 953	09:15
GREENX (GRX)	2,2900	-0,43%	2,2980	2,3100	2,2900	10 675	24 552	09:11
GRENEVIA (GEA)	2,6600	3,10%	2,6300	2,6600	2,6150	44 953	118 437	09:21
GRODNO (GRN)	11,0400	0,00%	11,0400	11,0400	11,0400	50	552	09:00
GRUPAAZOTY (ATT)	22,3600	-0,53%	22,4000	22,5400	22,3200	11 534	258 315	09:20
GRUPRACUJ (GPP)	64,1000	0,31%	64,1000	64,1000	64,1000	38	2 436	09:00
GTC	5,0800	-2,31%	5,1600	5,1600	5,0800	2 510	12 751	09:17
HANDLOWY (BHW)	109,2000	0,92%	109,8000	110,2000	108,4000	4 167	455 265	09:21
HARPER (HRP)	5,8800	-1,18%	5,9500	5,9500	5,8800	4	24	09:21
HELIO (HEL)	25,6000	0,00%	25,6000	25,6000	25,6000	2	51	09:01
HERKULES (HRS)	0,7920	-0,25%	0,7920	0,7920	0,7920	2	2	09:03
HMINWEST (HMI)	48,1000	0,00%	48,1000	48,1000	48,1000	60	2 886	09:05
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	24,1000	-0,21%	24,2500	24,2500	23,8500	954	22 915	09:19
HYDROTOR (HDR)	33,2000	0,00%	33,8000	33,8000	33,2000	85	2 858	09:02
IALBGR (IAG)	(0,4390)	-	-	-	-	-	-	09:00
IBSM (IBS)	102,5000	2,71%	102,5000	102,5000	102,5000	1	103	09:00
IDMPL (IDM)	0,5900	6,31%	0,5900	0,5900	0,5900	10	6	09:03
IFCAPITAL (IFC)	(5,3000)	-	-	-	-	-	-	09:00
IFIRMA (IFI)	22,9000	2,69%	22,4000	22,9000	22,4000	723	16 400	09:17
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:10
IIAAV (IIA)	(104,0000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,3000	0,00%	8,3000	8,3000	8,3000	300	2 490	09:00
IMMOBILE (GKI)	3,1700	0,32%	3,1700	3,1700	3,1700	4	13	09:00
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,3700	-0,68%	4,3900	4,3900	4,3700	1 560	6 828	09:20
INC	2,5700	1,98%	2,5700	2,5700	2,5700	5	13	09:00
INDYGO (IDG)	#0,1980	-20,80%	-	-	-	-	-	08:30
INGBSK (ING)	302,0000	-0,33%	301,5000	305,0000	301,5000	1 090	329 211	09:18
INPRO (INP)	7,9000	4,64%	7,9000	7,9000	7,9000	2	16	09:01
INSTALKRK (INK)	(46,0000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,1500	0,00%	3,1500	3,1500	3,1500	15	47	09:14
INTERCARS (CAR)	541,0000	-1,46%	550,0000	550,0000	541,0000	100	54 185	09:21
INTERSPPL (IPO)	0,7880	3,96%	0,7880	0,7880	0,7880	1 020	804	09:18
INTROL (INL)	10,4500	-1,42%	10,5000	10,5000	10,4500	107	1 119	09:08
IPOPEMA (IPE)	3,8000	1,06%	3,8100	3,8100	3,8000	150	571	09:04
IZOBLOK (IZB)	(56,0000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,3700	1,81%	3,3700	3,3700	3,3700	5	17	09:00
IZOSTAL (IZS)	2,6400	0,00%	2,6400	2,6400	2,6400	500	1 320	09:00
JRHOLDING (JRH)	(7,0200)	-	-	-	-	-	-	09:00
JSW	32,0000	-0,06%	32,0500	32,4800	31,9600	23 908	768 804	09:21
JWWINVEST (JWW)	3,3000	-2,94%	3,4000	3,4000	3,3000	5 000	16 707	09:10
KCI	(0,8460)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,1800	-0,59%	10,2000	10,2400	10,1000	2 924	29 607	09:19
KETY (KTY)	889,5000	0,23%	886,5000	891,5000	885,5000	139	123 425	09:20
KGHM (KGH)	152,4500	2,18%	150,5000	152,4500	150,5000	143 186	21 683 342	09:21
KGL	15,8000	0,00%	15,8000	15,8000	15,8000	4	63	09:00
KINOPOL (KPL)	14,5000	-0,34%	14,5000	14,5000	14,5000	120	1 740	09:00
KOGENERA (KGN)	51,2000	-2,29%	52,5000	52,5000	51,2000	475	24 545	09:21
KOMPAP (KMP)	(26,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,6950	1,62%	4,6950	4,6950	4,6950	4	19	09:00
KPPD (KPD)	(46,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,3100)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	18,2000	2,25%	18,2000	18,2000	18,2000	20	364	09:05
KRKA (KRK)	(540,0000)	-	-	-	-	-	-	09:00
KRUK (KRU)	481,2000	1,60%	475,0000	482,0000	474,8000	4 619	2 207 641	09:21
KRVITAMIN (KVT)	11,5500	-2,53%	11,8500	11,8500	11,5500	38	440	09:06
KSGAGRO (KSG)	(1,5400)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	19,3000	-1,03%	19,3000	19,3000	19,3000	1	19	09:05
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,3400	-2,50%	2,4000	2,4000	2,3400	3 888	9 100	09:14
LENA (LEN)	3,7400	1,08%	3,7600	3,7600	3,7400	17	64	09:12
LENTEX (LTX)	(6,6000)	-	-	-	-	-	-	09:00
Reklama
LESS (LES)	0,2340	1,30%	0,2340	0,2340	0,2340	9 596	2 245	09:16	Reklama
LIBET (LBT)	1,3500	3,05%	1,3500	1,3500	1,3500	10	14	09:00
LOKUM (LKD)	27,6000	0,73%	27,4000	27,6000	27,4000	140	3 840	09:06
LPP	17 270,0000	0,47%	17 260,0000	17 390,0000	17 190,0000	368	6 361 280	09:21
LSISOFT (LSI)	14,9000	2,05%	14,9000	14,9000	14,9000	3	45	09:12
LUBAWA (LBW)	3,8660	0,68%	3,8400	3,8680	3,8400	15 028	57 901	09:18
MABION (MAB)	16,3000	-1,09%	16,4800	16,4800	16,2000	1 185	19 324	09:11
MAKARONPL (MAK)	20,9000	0,00%	21,0000	21,0000	20,9000	100	2 090	09:03
MANGATA (MGT)	91,0000	-1,09%	91,0000	91,0000	91,0000	4	364	09:00
MANYDEV (MAN)	1,1400	0,00%	1,0400	1,1400	1,0400	23 740	25 177	09:21
MARVIPOL (MVP)	8,0000	-1,23%	8,0600	8,1200	8,0000	2 249	18 116	09:18
MAXCOM (MXC)	10,6000	1,44%	10,4000	10,6000	10,4000	16	169	09:02
MBANK (MBK)	684,2000	-1,61%	690,0000	695,0000	680,2000	1 033	707 082	09:21
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	2	27	09:01
MCI	27,2000	0,00%	27,4000	27,4000	27,2000	291	7 938	09:06
MDIENERGIA (MDI)	1,6150	1,89%	1,6150	1,6150	1,6150	2	3	09:03
MEDICALG (MDG)	24,9800	-1,26%	25,0400	25,0800	24,9000	1 594	39 808	09:21
MEDINICE (ICE)	7,5700	1,20%	7,5000	7,5700	7,4900	2 729	20 483	09:21
MEGARON (MEG)	(6,4000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	21,0000	2,44%	20,8000	21,0000	20,8000	47	982	09:09
MERCATOR (MRC)	42,8500	1,06%	42,7000	42,8500	42,7000	168	7 191	09:16
MERCOR (MCR)	23,9000	0,00%	23,9000	23,9000	23,8000	11	263	09:11
MEXPOLSKA (MEX)	4,6200	0,00%	4,6200	4,6200	4,6200	100	462	09:01
MFO	36,3000	2,25%	36,3000	36,3000	36,3000	1	36	09:00
MILKILAND (MLK)	0,5980	0,34%	0,5980	0,5980	0,5980	167	100	09:00
MILLENNIUM (MIL)	9,3650	-0,27%	9,4200	9,5300	9,2250	485 927	4 592 831	09:21
MIRACULUM (MIR)	1,1750	0,00%	1,1750	1,1750	1,1750	10	12	09:12
MIRBUD (MRB)	10,4000	2,16%	10,4000	10,4400	10,2400	23 103	239 703	09:21
MLPGROUP (MLG)	85,0000	-0,23%	85,0000	85,0000	85,0000	5	425	09:00
MLSYSTEM (MLS)	49,2000	0,41%	49,0000	49,8000	49,0000	486	24 036	09:09
MOBRUK (MBR)	329,5000	0,00%	329,5000	330,0000	329,5000	270	89 029	09:21
MOJ	(1,8000)	-	-	-	-	-	-	09:00
MOL	33,5800	-0,06%	33,7000	33,7000	33,5800	279	9 371	09:03
MOLECURE (MOC)	15,4200	1,31%	15,2200	15,4400	15,2200	704	10 826	09:21
MONNARI (MON)	(5,3200)	-	-	-	-	-	-	09:00
MOSTALPLC (MSP)	14,1000	1,81%	14,1000	14,1000	14,1000	2	28	09:03
MOSTALWAR (MSW)	7,0600	-0,56%	7,1000	7,1000	7,0600	300	2 120	09:19
MOSTALZAB (MSZ)	4,7000	-0,21%	4,7050	4,7400	4,7000	8 830	41 598	09:08
MOVIEGAME (MOV)	33,8500	-0,44%	34,1000	34,1000	33,8000	1 374	46 523	09:20
MURAPOL (MUR)	42,0000	0,00%	42,2600	42,2600	42,0000	34	1 429	09:21
MUZA (MZA)	14,8000	-1,99%	15,0000	15,0000	14,8000	130	1 948	09:05
MWTRADE (MWT)	5,7500	0,00%	5,7500	5,7500	5,7500	2	12	09:12
NANOGROUP (NNG)	1,0150	-1,93%	1,0200	1,0200	1,0000	17 179	17 445	09:09
NEUCA (NEU)	932,0000	1,08%	929,0000	936,0000	919,0000	58	53 854	09:19
NEWAG (NWG)	28,8000	-1,03%	29,2000	29,2000	28,8000	662	19 072	09:08
NEXITY (NXG)	(2,4800)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(14,5000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,1600	-0,92%	2,1600	2,1700	2,0800	9 087	19 258	09:17
NOVITA (NVT)	100,0000	-1,48%	100,0000	100,0000	100,0000	10	1 000	09:01
NTCAPITAL (NTC)	#0,6400	-4,19%	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	7,0800	1,14%	7,0800	7,0800	7,0800	2	14	09:03
ODLEWNIE (ODL)	10,1500	1,91%	10,0000	10,1500	10,0000	239	2 391	09:21
OEX	(55,0000)	-	-	-	-	-	-	09:00
ONDE (OND)	14,7000	0,68%	14,8000	14,8600	14,4800	3 359	49 145	09:20
ONESANO (ONO)	#1,2500	-3,47%	-	-	-	-	-	09:00
OPONEO.PL (OPN)	60,4000	-0,98%	60,8000	61,0000	60,4000	179	10 854	09:06
OPTEAM (OPM)	(5,6200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,3000	0,73%	8,2480	8,3100	8,2420	27 351	226 640	09:19
ORCOGROUP (OPG)	(2,4000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#34,2000	0,59%	-	-	-	-	-	08:34
OTLOG (OTS)	42,5000	1,19%	42,0500	42,5000	41,0000	2 125	88 702	09:20
OTMUCHOW (OTM)	5,1500	-0,96%	5,2500	5,2500	5,1500	51	263	09:21
OVOSTAR (OVO)	70,0000	0,29%	70,0000	70,0000	70,0000	2	140	09:03
PAMAPOL (PMP)	2,4400	-3,56%	2,4700	2,4700	2,4400	200	489	09:15
PANOVA (NVA)	15,6000	0,00%	15,6000	15,6000	15,6000	239	3 728	09:05
PASSUS (PAS)	35,0000	-0,57%	35,0000	35,0000	35,0000	1	35	09:00
PATENTUS (PAT)	4,1000	-4,32%	4,2600	4,2750	4,1000	11 492	47 856	09:20
PBG	#0,0200	-4,76%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(1,2000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,8450	0,00%	2,8450	2,8450	2,8450	100	285	09:03
Reklama
PCCROKITA (PCR)	101,6000	0,20%	101,4000	101,8000	101,4000	685	69 514	09:19	Reklama
PCFGROUP (PCF)	16,4800	0,98%	16,4800	16,4800	16,4800	2	33	09:00
PEKABEX (PBX)	26,8000	2,29%	26,8000	26,8000	26,8000	10	268	09:07
PEKAO (PEO)	171,4000	-0,09%	171,6500	172,3000	170,9000	20 752	3 557 823	09:21
PEPCO (PCO)	20,8200	5,26%	20,0000	20,8700	20,0000	470 818	9 664 387	09:21
PEPEES (PPS)	1,1000	-0,45%	1,1000	1,1000	1,1000	1 078	1 186	09:07
PGE	6,8900	0,91%	6,8500	6,8980	6,8480	217 126	1 492 749	09:21
PGFGROUP (PGV)	0,4600	0,22%	0,4590	0,4600	0,4590	2 423	1 112	09:10
PHARMENA (PHR)	6,6000	-0,30%	6,6200	6,6200	6,6000	168	1 112	09:20
PHN	11,8000	3,51%	11,8000	11,8000	11,8000	3	35	09:00
PHOTON (PEN)	7,4600	0,81%	7,4200	7,4600	7,4000	4 038	29 884	09:05
PKNORLEN (PKN)	68,4900	1,35%	67,8400	68,6600	67,8100	205 040	14 033 699	09:21
PKOBP (PKO)	60,3000	-0,53%	61,2000	61,2600	60,1200	81 510	4 940 177	09:21
PKPCARGO (PKP)	12,4200	1,14%	12,4000	12,4800	12,3800	4 333	53 853	09:19
PLAYWAY (PLW)	289,0000	-1,37%	292,0000	292,5000	288,5000	529	153 582	09:20
PLAZACNTR (PLZ)	3,0550	-1,45%	3,1050	3,1050	3,0550	818	2 515	09:06
PMPG (PGM)	2,9400	0,00%	2,9400	2,9400	2,9400	5	15	09:00
POLENERGIA (PEP)	69,4000	0,87%	69,6000	69,6000	68,8000	846	58 872	09:16
POLICE (PCE)	(11,3500)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	3,5320	-1,01%	3,5780	3,5780	3,5140	24 385	86 246	09:16
POLTREG (PTG)	47,5000	-3,06%	47,7000	47,7000	47,5000	209	9 953	09:09
POLWAX (PWX)	1,5500	-6,91%	1,6000	1,6000	1,5050	33 297	52 440	09:18
PRAGMAINK (PRI)	(4,5600)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	34,2000	0,00%	34,2000	34,2000	34,2000	1	34	09:00
PROJPRZEM (PJP)	19,8000	3,94%	19,0500	19,8000	19,0500	250	4 939	09:12
PROTEKTOR (PRT)	1,9150	0,79%	1,9350	1,9350	1,9150	80	154	09:15
PULAWY (ZAP)	(60,8000)	-	-	-	-	-	-	09:00
PURE (PUR)	7,1300	-1,38%	7,1400	7,1400	7,1300	6	43	09:20
PZU	53,8800	-0,15%	53,6400	53,9000	53,6400	15 237	819 572	09:21
QUANTUM (QNT)	(24,4000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,8600	0,88%	6,8200	6,8600	6,7800	15 296	104 306	09:19
RAEN (RAE)	0,7460	1,91%	0,7460	0,7460	0,7460	78	58	09:09
RAFAKO (RFK)	0,9460	0,64%	0,9570	0,9570	0,9460	3 289	3 146	09:21
RAFAMET (RAF)	(15,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	96,4000	1,58%	95,0000	96,9000	94,0000	10 722	1 021 691	09:20
RANKPROGR (RNK)	3,8000	1,06%	3,7900	3,8000	3,7900	7 414	28 167	09:18
RAWLPLUG (RWL)	14,0000	0,00%	14,0000	14,0000	14,0000	2	28	09:00
REDAN (RDN)	0,2790	0,00%	0,2790	0,2790	0,2790	73	20	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0875)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3600	0,00%	1,3600	1,3600	1,3600	2	3	09:02
RELPOL (RLP)	6,7400	-0,30%	6,7400	6,7400	6,7400	220	1 483	09:21
REMAK (RMK)	15,0000	0,00%	15,0000	15,0000	15,0000	2	30	09:00
RENDER (RND)	129,0000	0,00%	129,0000	129,0000	129,0000	1	129	09:06
RESBUD (RES)	0,5600	1,45%	0,5600	0,5600	0,5600	500	280	09:19
ROPCZYCE (RPC)	30,5000	0,00%	30,5000	30,5000	30,5000	37	1 129	09:00
RYVU (RVU)	50,0000	1,01%	49,5000	50,1000	49,5000	360	17 971	09:19
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	21,4000	-2,28%	21,2000	21,5000	21,2000	5 780	122 885	09:21
SANPL (SPL)	569,2000	0,28%	567,6000	574,6000	567,0000	1 683	956 768	09:21
SANTANDER (SAN)	20,5600	0,00%	20,5600	20,5600	20,5600	5 120	105 267	09:11
SANWIL (SNW)	1,7900	-1,10%	1,8550	1,8550	1,7900	2 483	4 572	09:20
SCPFL (SCP)	163,8000	0,49%	164,4000	164,4000	163,2000	60	9 832	09:17
SECOGROUP (SWG)	33,2000	0,61%	33,2000	33,2000	33,2000	30	996	09:00
SEKO (SEK)	13,5000	0,75%	13,5000	13,5000	13,5000	277	3 740	09:06
SELENAFM (SEL)	34,1000	-0,87%	34,1000	34,1000	34,1000	1	34	09:21
SELVITA (SLV)	68,3000	-2,29%	69,2000	69,2000	68,3000	394	27 134	09:20
SERINUS (SEN)	3,0500	0,00%	3,0200	3,0500	3,0200	4	12	09:05
SESCOM (SES)	58,6000	-1,01%	58,6000	58,6000	58,6000	1	59	09:20
SFINKS (SFS)	0,7290	1,25%	0,7290	0,7290	0,7290	327	238	09:00
SHOPER (SHO)	39,2000	-0,51%	39,3000	39,3000	39,2000	116	4 559	09:21
SILVAIR-REGS (SVRS)	4,5000	0,00%	4,5000	4,5000	4,5000	3	14	09:00
SILVANO (SFG)	(4,9000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,3150	0,45%	3,2100	3,3150	3,2100	2 203	7 072	09:04
SKARBIEC (SKH)	(21,2000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	1,5300	-5,56%	1,5300	1,5300	1,5300	4 902	7 500	09:03
SNIEZKA (SKA)	91,4000	1,56%	91,0000	91,4000	91,0000	15	1 365	09:20
SOHODEV (SHD)	(0,4080)	-	-	-	-	-	-	08:30
SONEL (SON)	16,8000	-0,30%	16,8000	16,8000	16,8000	15	252	09:04
Reklama
SOPHARMA (SPH)	(13,3500)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	420,0000	-2,33%	425,0000	429,0000	420,0000	441	186 981	09:18
STALEXP (STX)	2,9250	0,86%	2,9250	2,9350	2,8850	10 220	29 875	09:20
STALPROD (STP)	216,0000	0,00%	216,0000	218,0000	216,0000	144	31 123	09:09
STALPROFI (STF)	9,2400	0,43%	9,2000	9,2600	9,2000	1 316	12 124	09:21
STAPORKOW (ZUK)	#2,4800	3,33%	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,3600	0,00%	-	-	-	-	-	08:30
SUNEX (SNX)	10,9600	0,92%	10,9400	10,9600	10,9400	300	3 283	09:01
SYGNITY (SGN)	64,0000	1,91%	62,8000	64,0000	62,8000	152	9 704	09:17
SYNEKTIK (SNT)	133,8000	-0,89%	135,8000	137,0000	132,6000	4 916	662 757	09:21
TALEX (TLX)	16,7000	3,73%	16,7000	16,7000	16,7000	90	1 503	09:08
TARCZYNSKI (TAR)	(63,6000)	-	-	-	-	-	-	09:00
TATRY (TMR)	112,0000	0,00%	112,0000	112,0000	112,0000	171	19 152	09:21
TAURONPE (TPE)	3,4500	1,71%	3,4500	3,4900	3,4430	791 190	2 739 818	09:21
TBULL (TBL)	#4,8800	0,00%	-	-	-	-	-	08:31
TENDERHUT (THG)	10,1500	12,28%	9,2400	10,1500	9,2400	556	5 403	09:21
TERMOREX (TRR)	(0,6900)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,1200	0,00%	3,1200	3,1200	3,1200	324	1 011	09:00
TEXT (TXT)	91,5000	-0,97%	92,0000	92,3000	90,0000	8 386	764 178	09:20
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	29,0500	-0,17%	29,0500	29,2000	29,0000	3 906	113 410	09:20
TOWERINV (TOW)	(4,6000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,6000	0,26%	7,6700	7,6700	7,6000	813	6 235	09:21
TRAKCJA (TRK)	2,1800	1,40%	2,1500	2,1800	2,1500	19 850	42 986	09:21
TRANSPOL (TRN)	3,6300	1,11%	3,6300	3,6300	3,6300	3	11	09:00
TRITON (TRI)	(4,3600)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	86,4000	-0,69%	86,8000	87,7000	86,4000	2 583	224 223	09:21
ULMA (ULM)	74,0000	0,68%	74,0000	74,0000	74,0000	3	222	09:00
ULTGAMES (ULG)	11,3000	0,44%	11,3000	11,3000	11,3000	102	1 153	09:08
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,6200	-0,21%	9,6400	9,6600	9,6200	2 983	28 794	09:16
UNICREDIT (UCG)	150,2000	0,13%	150,2000	150,2000	150,2000	40	6 008	09:00
UNIMA (U2K)	(5,9500)	-	-	-	-	-	-	09:00
UNIMOT (UNT)	133,2000	-0,60%	131,8000	133,2000	131,6000	353	46 545	09:19
URTESTE (URT)	(95,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	115,5000	-0,43%	115,5000	115,5000	115,0000	67	7 731	09:21
VIGOPHOTN (VGO)	460,0000	-0,65%	453,0000	460,0000	453,0000	12	5 450	09:14
VINDEXUS (VIN)	9,2200	0,44%	9,2200	9,2200	9,2200	85	784	09:12
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	09:02
VIVID (VVD)	(0,5700)	-	-	-	-	-	-	09:00
VOTUM (VOT)	43,8000	-0,79%	44,1500	44,2000	43,8000	3 275	144 327	09:19
VOXEL (VOX)	93,8000	0,86%	93,0000	93,8000	93,0000	346	32 249	09:20
VRG	3,3400	-0,30%	3,3700	3,3700	3,3400	154	514	09:20
WARIMPEX (WXF)	4,0100	-2,20%	4,1100	4,1200	4,0100	558	2 289	09:04
WASKO (WAS)	1,6000	0,31%	1,6000	1,6000	1,5950	980	1 568	09:18
WAWEL (WWL)	668,0000	0,00%	668,0000	668,0000	666,0000	58	38 638	09:09
WIELTON (WLT)	7,8900	0,00%	7,9000	7,9000	7,8600	5 412	42 648	09:21
WIKANA (WIK)	(7,8500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	(115,0000)	-	-	-	-	-	-	09:00
WITTCHEN (WTN)	33,4500	0,45%	33,4000	33,5000	33,3000	3 027	101 131	09:21
WOJAS (WOJ)	(8,1800)	-	-	-	-	-	-	07:45
XPLUS (XPL)	(1,4450)	-	-	-	-	-	-	09:00
XTPL (XTP)	131,2000	-2,38%	135,0000	135,6000	131,2000	436	58 433	09:19
XTRADEBDM (XTB)	66,9600	-0,83%	67,5400	67,6400	66,4800	29 267	1 961 952	09:21
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	1,6400	0,00%	1,6650	1,6650	1,6400	4 887	8 077	09:09
ZEPAK (ZEP)	20,1000	0,60%	20,1000	20,1500	19,9400	1 269	25 424	09:19
ZREMB (ZRE)	4,0500	3,85%	3,9400	4,0500	3,9400	23 208	92 416	09:21
ZUE	9,9600	2,05%	9,9600	9,9600	9,9600	700	6 972	09:19

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.