Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	87 656,05	0,26%	87 715,72	87 803,13	87 656,05	87 427,54	178 216 718	09:18
WIG20	2 575,45	0,38%	2 574,83	2 577,09	2 567,75	2 565,64	158 452 564	09:33
WIG30	3 217,80	0,65%	3 208,55	3 218,27	3 207,74	3 196,95	265 570 116	09:33
mWIG40	6 534,32	1,06%	6 472,41	6 549,85	6 472,41	6 465,73	82 512 224	09:18
sWIG80	24 439,46	-0,01%	24 460,23	24 460,23	24 401,16	24 441,77	3 082 537	09:18
WIG-BANKI	13 619,23	-0,50%	13 750,58	13 750,58	13 619,23	13 687,22	16 093 177	09:18
WIG-BUDOW	8 856,14	0,16%	8 876,59	8 913,99	8 855,04	8 842,11	1 224 579	09:18
WIG-CHEMIA	9 739,35	-0,39%	9 791,45	9 791,45	9 725,89	9 777,15	338 035	09:18
WIG-ENERG	2 509,52	1,07%	2 507,01	2 521,05	2 505,55	2 483,02	5 941 947	09:18
WIG-INFO	5 066,29	-0,09%	5 064,41	5 068,39	5 050,26	5 070,72	1 524 630	09:18
WIG-MEDIA	8 235,91	0,07%	-	-	-	8 229,90	23 678	09:18
WIG-NRCHOM	4 445,17	-0,16%	4 468,65	4 468,65	4 443,01	4 452,09	126 659	09:18
WIG-PALIWA	7 007,35	1,31%	6 949,92	7 009,26	6 949,92	6 916,66	10 166 267	09:18
WIG-Poland	(91 302,65)	-	-	-	-	91 302,65	180 693 409	06:20
WIG-SPOZYW	2 201,67	0,15%	2 199,18	2 202,42	2 197,51	2 198,43	76 637	09:18
WIG20lev	519,56	0,26%	521,84	522,76	518,98	518,21	100 236 280	09:18
WIG20short	3 046,86	-0,11%	3 040,14	3 048,56	3 037,46	3 050,11	100 236 280	09:18
GPWB-B1Y3Y	(1 172,88)	-	-	-	-	1 172,88	-	06:20
GPWB-B1Y4Y	(1 172,91)	-	-	-	-	1 172,91	-	06:20
GPWB-B1Y5Y	(1 169,10)	-	-	-	-	1 169,10	-	06:20
GPWB-B3Y5Y	(1 173,38)	-	-	-	-	1 173,38	-	06:20
GPWB-B5Y	(1 166,29)	-	-	-	-	1 166,29	-	06:20
GPWB-BWZ	(1 190,43)	-	-	-	-	1 190,43	-	06:20
INNOVATOR	(1 467,12)	-	-	-	-	1 467,12	82 264 571	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	83 330 375	06:20
mWIG40TR	9 613,77	1,06%	9 522,68	9 636,61	9 522,68	9 512,85	82 512 224	09:18
mWIG40TRlv	12 912,28	2,11%	12 670,10	12 973,01	12 670,10	12 645,78	82 512 224	09:18
mWIG40TRsh	2 755,40	-1,03%	2 782,06	2 782,06	2 748,71	2 784,13	82 512 224	09:18
sWIG80dvp	(140,88)	-	-	-	-	140,88	3 229 315	06:20
sWIG80TR	35 860,75	-0,01%	35 891,22	35 891,22	35 804,54	35 864,13	3 082 537	09:18
WIG140	1 698,64	0,27%	1 699,59	1 701,33	1 698,56	1 694,00	176 132 939	09:18
WIG20dvp	(48,06)	-	-	-	-	48,06	101 082 767	06:20
WIG20TR	5 218,76	0,14%	5 229,84	5 234,81	5 215,85	5 211,58	100 236 280	09:18
WIG20TRlev	4 237,49	0,26%	4 255,46	4 263,52	4 232,77	4 226,44	100 236 280	09:18
WIG20TRsht	3 058,76	-0,11%	3 052,25	3 060,47	3 049,33	3 062,10	100 236 280	09:18
WIG30TR	6 403,75	0,34%	6 405,37	6 413,32	6 403,75	6 382,21	167 520 187	09:18
WIG-CEE	(1 782,47)	-	-	-	-	1 782,47	227 377	06:20
WIGdiv	1 787,06	0,05%	1 792,22	1 793,31	1 787,06	1 786,22	14 872 693	09:18
WIG-ESG	14 604,65	0,33%	14 604,83	14 634,19	14 604,65	14 557,10	171 565 491	09:18
WIG.GAMES	16 345,04	-0,25%	16 421,34	16 448,11	16 294,57	16 386,29	3 712 937	09:18
WIG-GORNIC	5 047,17	1,48%	5 049,76	5 054,87	5 027,01	4 973,55	18 764 315	09:18
WIG-GRY	13 805,55	-0,02%	13 889,66	13 897,16	13 750,41	13 808,46	4 832 737	09:18
WIG-LEKI	2 876,99	-0,12%	2 874,61	2 882,21	2 873,02	2 880,46	118 862	09:18
WIG-MOTO	8 646,18	0,09%	8 633,89	8 666,84	8 633,78	8 638,82	317 346	09:18
WIG.MS-BAS	12 693,02	1,65%	12 654,78	12 694,53	12 612,92	12 486,83	26 372 711	09:18
WIG.MS-FIN	17 152,09	-0,46%	17 301,67	17 301,67	17 149,51	17 231,70	11 112 763	09:18
WIG-ODZIEZ	10 632,47	3,19%	10 358,01	10 695,45	10 358,01	10 304,07	66 687 559	09:18
WIGtech	12 295,05	0,11%	12 300,09	12 301,63	12 278,81	12 281,29	11 714 460	09:18
WIGtechTR	13 662,90	0,11%	13 668,50	13 670,20	13 644,85	13 647,61	11 714 460	09:18
WIG-Ukrain	(202,65)	-	-	-	-	202,65	5 533	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,2600	-0,15%	3,2600	3,2600	3,2600	1 000	3 260	09:09	Reklama
08OCTAVA (08N)	(0,9550)	-	-	-	-	-	-	08:30
11BIT (11B)	579,0000	-0,69%	580,0000	585,0000	576,0000	245	141 905	09:12
3RGAMES (3RG)	0,2730	-1,80%	0,2730	0,2730	0,2730	2 677	731	09:09
ABPL (ABE)	93,2000	-1,27%	94,8000	94,8000	93,2000	281	26 552	09:14
ACAUTOGAZ (ACG)	33,0000	0,30%	32,9000	33,0000	32,9000	101	3 333	09:00
ACTION (ACT)	19,8000	-0,40%	19,9000	19,9400	19,2000	2 461	48 200	09:18
ADIUVO (ADV)	#0,8980	-4,47%	-	-	-	-	-	09:00
AGORA (AGO)	10,8000	0,00%	10,8800	10,8800	10,8000	6	65	09:12
AGROTON (AGT)	(2,9400)	-	-	-	-	-	-	09:00
AIGAMES (ALG)	(1,4700)	-	-	-	-	-	-	09:00
AILLERON (ALL)	16,5600	-4,28%	17,0400	17,0400	15,6600	6 256	103 676	09:18
AIRWAY (AWM)	0,2590	-0,96%	0,2610	0,2610	0,2560	37 199	9 609	09:18
ALIOR (ALR)	97,7600	-1,13%	98,2600	98,6800	97,3800	20 823	2 036 749	09:18
ALLEGRO (ALE)	37,6850	1,54%	37,3050	37,6850	37,3050	168 375	6 318 070	09:18
ALTA (AAT)	1,9850	0,00%	1,9850	1,9850	1,9850	11	22	09:18
ALTUSTFI (ALI)	2,8900	1,76%	2,8500	2,8900	2,8500	1 080	3 112	09:04
AMBRA (AMB)	29,6000	0,51%	29,5500	29,6000	29,3500	781	23 013	09:17
AMICA (AMC)	71,4000	-0,70%	71,9000	71,9000	71,4000	376	26 882	09:18
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	25,8000	-6,52%	27,0000	27,4500	24,5000	33 889	870 864	09:18
ANSWEAR (ANR)	23,8000	0,00%	23,8500	24,0000	23,7500	2 621	62 558	09:09
APATOR (APT)	15,0000	-0,53%	15,0800	15,0800	15,0000	71	1 066	09:01
APLISENS (APN)	23,1000	0,43%	23,1000	23,1000	23,1000	4	92	09:00
APSENERGY (APE)	2,6000	0,39%	2,6000	2,6000	2,6000	50	130	09:15
ARCHICOM (ARH)	32,7000	-2,39%	32,8000	32,8000	32,5000	244	7 973	09:18
ARCTIC (ATC)	21,8600	-0,64%	22,0000	22,0000	21,6400	5 354	116 761	09:16
ARTIFEX (ART)	23,4000	-4,10%	24,2000	24,4000	23,1000	33 499	796 937	09:18
ASBIS (ASB)	24,6200	-0,97%	24,8000	24,8400	24,5200	33 601	827 859	09:18
ASMGROUP (ASM)	#0,2260	-5,83%	-	-	-	-	-	09:00
ASSECOBS (ABS)	59,8000	-1,64%	58,8000	59,8000	58,4000	1 536	90 293	09:17
ASSECOPOL (ACP)	83,4500	0,36%	83,6500	83,8000	83,2500	1 788	149 389	09:18
ASSECOSEE (ASE)	50,0000	1,01%	50,0000	50,0000	49,5000	51	2 535	09:05
ASTARTA (AST)	27,3000	0,74%	27,1000	27,3000	27,1000	97	2 632	09:06
ATAL (1AT)	64,4000	1,42%	63,6000	64,4000	63,6000	115	7 327	09:16
ATENDE (ATD)	3,0200	0,33%	3,0100	3,0200	3,0100	1 605	4 838	09:10
ATLANTAPL (ATP)	18,2500	-2,41%	18,2500	18,2500	18,2500	100	1 825	09:00
ATLANTIS (ATS)	2,4900	3,75%	2,4100	2,4900	2,4100	5 672	14 055	09:18
ATMGRUPA (ATG)	3,9900	0,00%	3,9900	3,9900	3,9900	3	12	09:00
ATREM (ATR)	12,8000	0,00%	12,8000	12,8000	12,8000	3	38	09:00
AUTOPARTN (APR)	25,7000	0,39%	25,6000	26,0000	25,5000	8 350	214 405	09:18
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	(4,4200)	-	-	-	-	-	-	09:00
BEDZIN (BDZ)	35,5000	0,57%	35,5000	35,5000	35,1000	240	8 497	09:12
BENEFIT (BFT)	2 845,0000	0,53%	2 810,0000	2 845,0000	2 795,0000	64	180 280	09:15
BEST (BST)	(19,8000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	6,1000	0,00%	6,1000	6,1000	6,1000	2	12	09:00
BIGCHEESE (BCS)	21,4500	0,23%	21,4500	21,4500	21,4500	12	257	09:08
BIOCELTIX (BCX)	62,6000	0,00%	62,6000	62,6000	62,6000	92	5 759	09:09
BIOMAXIMA (BMX)	(13,2000)	-	-	-	-	-	-	09:00
BIOMEDLUB (BML)	4,8900	1,66%	4,8100	4,8900	4,8100	16 148	78 558	09:17
BIOPLANET (BIP)	(19,2000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	3,5150	-0,85%	3,5450	3,5450	3,5150	621	2 187	09:10
BLOOBER (BLO)	25,3000	2,02%	24,8000	25,3500	24,8000	331	8 370	09:12
BNPPPL (BNP)	102,0000	-0,97%	103,0000	103,0000	102,0000	132	13 562	09:13
BOGDANKA (LWB)	30,6000	0,00%	30,6000	30,8600	30,6000	3 299	101 326	09:14
BOOMBIT (BBT)	(10,9500)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,2700	0,32%	6,2500	6,2700	6,2500	1 201	7 508	09:11
BOS	15,5000	0,65%	15,1000	15,5000	15,1000	3 085	46 820	09:15
BOWIM (BOW)	6,8000	0,74%	6,7500	6,8000	6,7500	85	574	09:06
BRAND24 (B24)	44,3000	-0,23%	44,6000	44,6000	44,3000	1 580	70 120	09:10
BRASTER (BRA)	#0,0100	-98,28%	-	-	-	-	-	08:30
BUDIMEX (BDX)	752,5000	-0,07%	755,0000	760,0000	750,5000	375	283 941	09:16
BUMECH (BMC)	11,9200	1,71%	11,7200	11,9400	11,7200	558	6 552	09:15
CAPITAL (CPA)	(0,7300)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5440	-0,73%	0,5480	0,5540	0,5440	45 529	24 909	09:18
CAPTORTX (CTX)	(78,0000)	-	-	-	-	-	-	09:00
CASPAR (CSR)	8,9500	0,00%	8,9500	8,9500	8,9500	2	18	09:00
CAVATINA (CAV)	(14,9500)	-	-	-	-	-	-	09:00
CCC	120,0000	17,99%	110,0000	120,0000	110,0000	558 784	64 801 888	09:18
Reklama
CCENERGY (CCE)	(0,4120)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	131,8500	0,27%	133,0000	133,2500	130,5500	24 114	3 178 050	09:18
CDRL (CDL)	13,8000	3,76%	13,8000	13,8000	13,8000	2	28	09:00
CELTIC (CPD)	4,0500	-0,49%	4,0500	4,0500	4,0500	500	2 025	09:17
CEZ	158,0000	0,00%	158,0000	158,0000	157,9000	1 155	182 489	09:18
CFI	(0,2270)	-	-	-	-	-	-	09:00
CIGAMES (CIG)	1,7710	-0,28%	1,7760	1,7870	1,7610	92 076	163 378	09:18
CITYSERV (CTS)	(5,1000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	16,1000	-0,12%	16,1200	16,1600	16,0600	988	15 886	09:15
CLOUD (CLD)	70,0000	0,00%	70,0000	70,0000	70,0000	1	70	09:00
COALENERG (CLE)	1,0280	-0,58%	1,0280	1,0280	1,0280	400	411	09:13
COGNOR (COG)	8,7050	-1,08%	8,8000	8,8000	8,6150	6 405	55 756	09:18
COLUMBUS (CLC)	4,9250	1,55%	4,9250	4,9250	4,9250	3	15	09:02
COMARCH (CMR)	255,0000	1,19%	252,0000	255,5000	252,0000	66	16 790	09:09
COMP (CMP)	81,4000	0,49%	81,8000	81,8000	81,4000	1 286	105 137	09:17
COMPERIA (CPL)	(6,9500)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1300	0,47%	2,1300	2,1300	2,1300	507	1 080	09:08
CORMAY (CRM)	0,6020	-3,53%	0,6160	0,6160	0,6020	3 043	1 846	09:17
CREEPYJAR (CRJ)	570,0000	0,00%	569,0000	572,0000	560,0000	232	131 398	09:18
CREOTECH (CRI)	182,0000	-1,62%	184,0000	184,0000	180,5000	81	14 756	09:10
CYBERFLKS (CBF)	112,0000	1,82%	112,0000	112,0000	111,5000	407	45 554	09:04
CYFRPLSAT (CPS)	11,7050	2,05%	11,5000	11,7200	11,4850	413 095	4 798 125	09:18
CZTOREBKA (CZT)	(0,7500)	-	-	-	-	-	-	08:30
DADELO (DAD)	18,2500	0,27%	18,2500	18,2500	18,2500	2	37	09:00
DATAWALK (DAT)	61,1000	-1,61%	62,0000	63,0000	61,0000	1 280	78 955	09:17
DBENERGY (DBE)	(16,7000)	-	-	-	-	-	-	09:00
DEBICA (DBC)	78,0000	0,26%	78,0000	78,0000	77,8000	215	16 745	09:10
DECORA (DCR)	59,0000	-3,28%	59,0000	59,4000	58,2000	4 394	258 353	09:18
DEKPOL (DEK)	54,8000	0,37%	54,8000	54,8000	54,8000	1	55	09:00
DELKO (DEL)	9,7600	0,00%	9,7600	9,7600	9,7600	103	1 005	09:18
DEVELIA (DVL)	6,7500	-0,30%	6,7000	6,8200	6,7000	6 961	46 888	09:18
DGA	18,4000	0,55%	18,4000	18,4000	18,4000	10	184	09:10
DIGITANET (DIG)	53,8000	0,00%	52,6000	53,8000	52,6000	110	5 903	09:16
DIGITREE (DTR)	(9,2000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	383,2000	-3,23%	390,0000	390,2000	378,4000	64 950	24 977 758	09:18
DMGROUP (DMG)	3,4400	-0,58%	3,4600	3,4600	3,4400	436	1 500	09:18
DOMDEV (DOM)	180,0000	0,56%	181,0000	181,0000	179,2000	18	3 239	09:14
DRAGOENT (DGE)	23,3000	3,10%	23,3000	23,5000	23,3000	229	5 361	09:17
DROZAPOL (DPL)	4,0000	0,00%	4,0000	4,0000	4,0000	3	12	09:04
ECHO (ECH)	(4,9000)	-	-	-	-	-	-	09:00
EDINVEST (EDI)	8,6000	1,18%	8,6000	8,6000	8,6000	2	17	09:06
EFEKT (EFK)	(7,4000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	08:43
ELEKTROTI (ELT)	26,2000	1,75%	25,7500	26,2000	25,7500	2 518	65 360	09:16
ELKOP (EKP)	0,4700	-2,89%	0,4700	0,4700	0,4640	13 522	6 326	09:14
EMCINSMED (EMC)	10,7000	-1,83%	10,7000	10,7000	10,7000	2	21	09:00
ENAP (ENP)	(1,9400)	-	-	-	-	-	-	08:30
ENEA (ENA)	10,7200	1,90%	10,5200	10,8000	10,5200	181 251	1 936 003	09:18
ENELMED (ENE)	18,5000	2,78%	18,5000	18,5000	18,5000	3	56	09:00
ENERGA (ENG)	9,9800	0,40%	9,9400	9,9800	9,8600	4 599	45 680	09:15
ENERGOINS (ENI)	2,6250	-0,94%	2,6350	2,6350	2,6250	3 464	9 104	09:18
ENTER (ENT)	65,9000	0,46%	65,6000	65,9000	65,6000	160	10 504	09:17
ERBUD (ERB)	44,9000	2,28%	44,1000	44,9000	44,1000	3 553	158 608	09:18
ERG	(55,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	38,4000	4,63%	36,8000	38,4000	36,6000	8 093	302 205	09:17
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,0900	0,93%	1,0900	1,0900	1,0900	2	2	09:01
EUROCASH (EUR)	14,0700	0,43%	13,9400	14,2100	13,8800	40 167	564 235	09:18
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	47,5000	0,64%	47,5000	47,5000	47,5000	15	713	09:11
FABRITY (FAB)	36,4000	0,00%	36,4000	36,4000	36,4000	2	73	09:00
FASING (FSG)	(13,3000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6800	0,00%	6,6800	6,6800	6,6800	4	27	09:00
FERRO (FRO)	36,0000	0,84%	36,1000	36,1000	36,0000	8	288	09:12
FERRUM (FER)	(4,4400)	-	-	-	-	-	-	09:00
FMG	106,5000	-0,93%	106,5000	106,5000	106,5000	11	1 172	09:03
FON	5,2000	0,39%	5,2000	5,2000	5,2000	2	10	09:13
FORTE SA (FTE)	23,0000	0,00%	23,0000	23,0000	23,0000	2	46	09:02
GAMEOPS (GOP)	23,2000	0,87%	23,2000	23,2000	23,2000	2	46	09:02
Reklama
GAMFACTOR (GIF)	12,5000	-1,57%	12,5000	12,5000	12,5000	400	5 000	09:09	Reklama
GENOMTEC (GMT)	12,8800	0,94%	12,8000	12,8800	12,8000	564	7 248	09:16
GETIN (GTN)	0,4130	-0,36%	0,4145	0,4145	0,4100	39 732	16 394	09:18
GIGROUP (GIG)	1,4150	1,43%	1,4150	1,4150	1,4150	20	28	09:06
GOBARTO (GOB)	44,8000	3,70%	44,0000	44,8000	44,0000	106	4 685	09:11
GPW	46,2500	-0,11%	46,3000	46,4000	46,1500	410	18 953	09:15
GREENX (GRX)	2,2900	-0,43%	2,2980	2,3100	2,2900	10 675	24 552	09:11
GRENEVIA (GEA)	2,6400	2,33%	2,6300	2,6400	2,6150	36 867	97 004	09:18
GRODNO (GRN)	11,0400	0,00%	11,0400	11,0400	11,0400	50	552	09:00
GRUPAAZOTY (ATT)	22,4000	-0,36%	22,4000	22,5400	22,3200	9 764	218 733	09:16
GRUPRACUJ (GPP)	64,1000	0,31%	64,1000	64,1000	64,1000	38	2 436	09:00
GTC	5,0800	-2,31%	5,1600	5,1600	5,0800	2 510	12 751	09:17
HANDLOWY (BHW)	109,2000	0,92%	109,8000	110,2000	108,4000	4 131	451 336	09:16
HARPER (HRP)	5,9500	0,00%	5,9500	5,9500	5,9500	2	12	09:00
HELIO (HEL)	25,6000	0,00%	25,6000	25,6000	25,6000	2	51	09:01
HERKULES (HRS)	0,7920	-0,25%	0,7920	0,7920	0,7920	2	2	09:03
HMINWEST (HMI)	48,1000	0,00%	48,1000	48,1000	48,1000	60	2 886	09:05
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	23,8500	-1,24%	24,2500	24,2500	23,8500	944	22 674	09:18
HYDROTOR (HDR)	33,2000	0,00%	33,8000	33,8000	33,2000	85	2 858	09:02
IALBGR (IAG)	(0,4390)	-	-	-	-	-	-	09:00
IBSM (IBS)	102,5000	2,71%	102,5000	102,5000	102,5000	1	103	09:00
IDMPL (IDM)	0,5900	6,31%	0,5900	0,5900	0,5900	10	6	09:03
IFCAPITAL (IFC)	(5,3000)	-	-	-	-	-	-	09:00
IFIRMA (IFI)	22,9000	2,69%	22,4000	22,9000	22,4000	723	16 400	09:17
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:10
IIAAV (IIA)	(104,0000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,3000	0,00%	8,3000	8,3000	8,3000	300	2 490	09:00
IMMOBILE (GKI)	3,1700	0,32%	3,1700	3,1700	3,1700	4	13	09:00
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,3900	-0,23%	4,3900	4,3900	4,3900	560	2 458	09:14
INC	2,5700	1,98%	2,5700	2,5700	2,5700	5	13	09:00
INDYGO (IDG)	#0,1980	-20,80%	-	-	-	-	-	08:30
INGBSK (ING)	302,0000	-0,33%	301,5000	305,0000	301,5000	1 090	329 211	09:18
INPRO (INP)	7,9000	4,64%	7,9000	7,9000	7,9000	2	16	09:01
INSTALKRK (INK)	(46,0000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,1500	0,00%	3,1500	3,1500	3,1500	15	47	09:14
INTERCARS (CAR)	550,0000	0,18%	550,0000	550,0000	550,0000	3	1 650	09:00
INTERSPPL (IPO)	0,7880	3,96%	0,7880	0,7880	0,7880	1 020	804	09:18
INTROL (INL)	10,4500	-1,42%	10,5000	10,5000	10,4500	107	1 119	09:08
IPOPEMA (IPE)	3,8000	1,06%	3,8100	3,8100	3,8000	150	571	09:04
IZOBLOK (IZB)	(56,0000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,3700	1,81%	3,3700	3,3700	3,3700	5	17	09:00
IZOSTAL (IZS)	2,6400	0,00%	2,6400	2,6400	2,6400	500	1 320	09:00
JRHOLDING (JRH)	(7,0200)	-	-	-	-	-	-	09:00
JSW	32,0000	-0,06%	32,0500	32,4800	31,9600	23 372	751 653	09:18
JWWINVEST (JWW)	3,3000	-2,94%	3,4000	3,4000	3,3000	5 000	16 707	09:10
KCI	(0,8460)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,1200	-1,17%	10,2000	10,2400	10,1000	2 724	27 571	09:05
KETY (KTY)	885,5000	-0,23%	886,5000	891,5000	885,5000	98	86 997	09:18
KGHM (KGH)	152,2000	2,01%	150,5000	152,3000	150,5000	132 029	19 984 594	09:18
KGL	15,8000	0,00%	15,8000	15,8000	15,8000	4	63	09:00
KINOPOL (KPL)	14,5000	-0,34%	14,5000	14,5000	14,5000	120	1 740	09:00
KOGENERA (KGN)	52,0000	-0,76%	52,5000	52,5000	52,0000	146	7 618	09:14
KOMPAP (KMP)	(26,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,6950	1,62%	4,6950	4,6950	4,6950	4	19	09:00
KPPD (KPD)	(46,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,3100)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	18,2000	2,25%	18,2000	18,2000	18,2000	20	364	09:05
KRKA (KRK)	(540,0000)	-	-	-	-	-	-	09:00
KRUK (KRU)	480,8000	1,52%	475,0000	482,0000	474,8000	4 557	2 177 835	09:18
KRVITAMIN (KVT)	11,5500	-2,53%	11,8500	11,8500	11,5500	38	440	09:06
KSGAGRO (KSG)	(1,5400)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	19,3000	-1,03%	19,3000	19,3000	19,3000	1	19	09:05
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,3400	-2,50%	2,4000	2,4000	2,3400	3 888	9 100	09:14
LENA (LEN)	3,7400	1,08%	3,7600	3,7600	3,7400	17	64	09:12
LENTEX (LTX)	(6,6000)	-	-	-	-	-	-	09:00
Reklama
LESS (LES)	0,2340	1,30%	0,2340	0,2340	0,2340	9 596	2 245	09:16	Reklama
LIBET (LBT)	1,3500	3,05%	1,3500	1,3500	1,3500	10	14	09:00
LOKUM (LKD)	27,6000	0,73%	27,4000	27,6000	27,4000	140	3 840	09:06
LPP	17 250,0000	0,35%	17 260,0000	17 390,0000	17 230,0000	258	4 466 400	09:17
LSISOFT (LSI)	14,9000	2,05%	14,9000	14,9000	14,9000	3	45	09:12
LUBAWA (LBW)	3,8660	0,68%	3,8400	3,8680	3,8400	15 028	57 901	09:18
MABION (MAB)	16,3000	-1,09%	16,4800	16,4800	16,2000	1 185	19 324	09:11
MAKARONPL (MAK)	20,9000	0,00%	21,0000	21,0000	20,9000	100	2 090	09:03
MANGATA (MGT)	91,0000	-1,09%	91,0000	91,0000	91,0000	4	364	09:00
MANYDEV (MAN)	1,1400	0,00%	1,0400	1,1400	1,0400	23 740	25 177	09:18
MARVIPOL (MVP)	8,0000	-1,23%	8,0600	8,1200	8,0000	2 249	18 116	09:18
MAXCOM (MXC)	10,6000	1,44%	10,4000	10,6000	10,4000	16	169	09:02
MBANK (MBK)	682,0000	-1,93%	690,0000	695,0000	680,2000	876	599 709	09:18
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	2	27	09:01
MCI	27,2000	0,00%	27,4000	27,4000	27,2000	291	7 938	09:06
MDIENERGIA (MDI)	1,6150	1,89%	1,6150	1,6150	1,6150	2	3	09:03
MEDICALG (MDG)	24,9600	-1,34%	25,0400	25,0800	24,9000	1 535	38 333	09:18
MEDINICE (ICE)	7,5600	1,07%	7,5000	7,5700	7,4900	2 529	18 969	09:12
MEGARON (MEG)	(6,4000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	21,0000	2,44%	20,8000	21,0000	20,8000	47	982	09:09
MERCATOR (MRC)	42,8500	1,06%	42,7000	42,8500	42,7000	168	7 191	09:16
MERCOR (MCR)	23,9000	0,00%	23,9000	23,9000	23,8000	11	263	09:11
MEXPOLSKA (MEX)	4,6200	0,00%	4,6200	4,6200	4,6200	100	462	09:01
MFO	36,3000	2,25%	36,3000	36,3000	36,3000	1	36	09:00
MILKILAND (MLK)	0,5980	0,34%	0,5980	0,5980	0,5980	167	100	09:00
MILLENNIUM (MIL)	9,3650	-0,27%	9,4200	9,5300	9,2250	483 525	4 570 348	09:18
MIRACULUM (MIR)	1,1750	0,00%	1,1750	1,1750	1,1750	10	12	09:12
MIRBUD (MRB)	10,3400	1,57%	10,4000	10,4400	10,2400	21 031	218 166	09:18
MLPGROUP (MLG)	85,0000	-0,23%	85,0000	85,0000	85,0000	5	425	09:00
MLSYSTEM (MLS)	49,2000	0,41%	49,0000	49,8000	49,0000	486	24 036	09:09
MOBRUK (MBR)	330,0000	0,15%	329,5000	330,0000	329,5000	135	44 496	09:15
MOJ	(1,8000)	-	-	-	-	-	-	09:00
MOL	33,5800	-0,06%	33,7000	33,7000	33,5800	279	9 371	09:03
MOLECURE (MOC)	15,4400	1,45%	15,2200	15,4400	15,2200	495	7 603	09:16
MONNARI (MON)	(5,3200)	-	-	-	-	-	-	09:00
MOSTALPLC (MSP)	14,1000	1,81%	14,1000	14,1000	14,1000	2	28	09:03
MOSTALWAR (MSW)	7,1000	0,00%	7,1000	7,1000	7,1000	50	355	09:00
MOSTALZAB (MSZ)	4,7000	-0,21%	4,7050	4,7400	4,7000	8 830	41 598	09:08
MOVIEGAME (MOV)	33,8500	-0,44%	34,1000	34,1000	33,8000	1 246	42 190	09:17
MURAPOL (MUR)	42,2600	0,62%	42,2600	42,2600	42,2600	2	85	09:03
MUZA (MZA)	14,8000	-1,99%	15,0000	15,0000	14,8000	130	1 948	09:05
MWTRADE (MWT)	5,7500	0,00%	5,7500	5,7500	5,7500	2	12	09:12
NANOGROUP (NNG)	1,0150	-1,93%	1,0200	1,0200	1,0000	17 179	17 445	09:09
NEUCA (NEU)	928,0000	0,65%	929,0000	936,0000	919,0000	57	52 922	09:16
NEWAG (NWG)	28,8000	-1,03%	29,2000	29,2000	28,8000	662	19 072	09:08
NEXITY (NXG)	(2,4800)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(14,5000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,1600	-0,92%	2,1600	2,1700	2,0800	9 087	19 258	09:17
NOVITA (NVT)	100,0000	-1,48%	100,0000	100,0000	100,0000	10	1 000	09:01
NTCAPITAL (NTC)	#0,6400	-4,19%	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	7,0800	1,14%	7,0800	7,0800	7,0800	2	14	09:03
ODLEWNIE (ODL)	10,0000	0,40%	10,0000	10,0000	10,0000	230	2 300	09:01
OEX	(55,0000)	-	-	-	-	-	-	09:00
ONDE (OND)	14,5200	-0,55%	14,8000	14,8600	14,4800	3 353	49 057	09:14
ONESANO (ONO)	#1,2500	-3,47%	-	-	-	-	-	09:00
OPONEO.PL (OPN)	60,4000	-0,98%	60,8000	61,0000	60,4000	179	10 854	09:06
OPTEAM (OPM)	(5,6200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,2980	0,70%	8,2480	8,3100	8,2420	25 132	208 227	09:17
ORCOGROUP (OPG)	(2,4000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#34,2000	0,59%	-	-	-	-	-	08:34
OTLOG (OTS)	42,2000	0,48%	42,0500	42,2000	41,0000	1 625	67 560	09:18
OTMUCHOW (OTM)	5,2500	0,96%	5,2500	5,2500	5,2500	3	16	09:00
OVOSTAR (OVO)	70,0000	0,29%	70,0000	70,0000	70,0000	2	140	09:03
PAMAPOL (PMP)	2,4400	-3,56%	2,4700	2,4700	2,4400	200	489	09:15
PANOVA (NVA)	15,6000	0,00%	15,6000	15,6000	15,6000	239	3 728	09:05
PASSUS (PAS)	35,0000	-0,57%	35,0000	35,0000	35,0000	1	35	09:00
PATENTUS (PAT)	4,1800	-2,45%	4,2600	4,2750	4,1800	4 655	19 684	09:13
PBG	#0,0200	-4,76%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(1,2000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,8450	0,00%	2,8450	2,8450	2,8450	100	285	09:03
Reklama
PCCROKITA (PCR)	101,4000	0,00%	101,4000	101,8000	101,4000	665	67 482	09:16	Reklama
PCFGROUP (PCF)	16,4800	0,98%	16,4800	16,4800	16,4800	2	33	09:00
PEKABEX (PBX)	26,8000	2,29%	26,8000	26,8000	26,8000	10	268	09:07
PEKAO (PEO)	170,9500	-0,35%	171,6500	172,3000	170,9000	17 907	3 070 416	09:18
PEPCO (PCO)	20,7600	4,95%	20,0000	20,7700	20,0000	390 604	7 997 177	09:18
PEPEES (PPS)	1,1000	-0,45%	1,1000	1,1000	1,1000	1 078	1 186	09:07
PGE	6,8840	0,82%	6,8500	6,8980	6,8480	183 530	1 261 307	09:18
PGFGROUP (PGV)	0,4600	0,22%	0,4590	0,4600	0,4590	2 423	1 112	09:10
PHARMENA (PHR)	6,6200	0,00%	6,6200	6,6200	6,6200	160	1 059	09:13
PHN	11,8000	3,51%	11,8000	11,8000	11,8000	3	35	09:00
PHOTON (PEN)	7,4600	0,81%	7,4200	7,4600	7,4000	4 038	29 884	09:05
PKNORLEN (PKN)	68,6500	1,58%	67,8400	68,6600	67,8100	187 165	12 808 783	09:18
PKOBP (PKO)	60,2000	-0,69%	61,2000	61,2600	60,1200	73 603	4 463 528	09:18
PKPCARGO (PKP)	12,4600	1,47%	12,4000	12,4800	12,3800	3 652	45 395	09:18
PLAYWAY (PLW)	288,5000	-1,54%	292,0000	292,5000	288,5000	495	143 766	09:17
PLAZACNTR (PLZ)	3,0550	-1,45%	3,1050	3,1050	3,0550	818	2 515	09:06
PMPG (PGM)	2,9400	0,00%	2,9400	2,9400	2,9400	5	15	09:00
POLENERGIA (PEP)	69,4000	0,87%	69,6000	69,6000	68,8000	846	58 872	09:16
POLICE (PCE)	(11,3500)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	3,5320	-1,01%	3,5780	3,5780	3,5140	24 385	86 246	09:16
POLTREG (PTG)	47,5000	-3,06%	47,7000	47,7000	47,5000	209	9 953	09:09
POLWAX (PWX)	1,5500	-6,91%	1,6000	1,6000	1,5050	33 297	52 440	09:18
PRAGMAINK (PRI)	(4,5600)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	34,2000	0,00%	34,2000	34,2000	34,2000	1	34	09:00
PROJPRZEM (PJP)	19,8000	3,94%	19,0500	19,8000	19,0500	250	4 939	09:12
PROTEKTOR (PRT)	1,9150	0,79%	1,9350	1,9350	1,9150	80	154	09:15
PULAWY (ZAP)	(60,8000)	-	-	-	-	-	-	09:00
PURE (PUR)	(7,2300)	-	-	-	-	-	-	09:00
PZU	53,7600	-0,37%	53,6400	53,8800	53,6400	13 259	713 013	09:18
QUANTUM (QNT)	(24,4000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,7800	-0,29%	6,8200	6,8600	6,7800	15 106	103 002	09:17
RAEN (RAE)	0,7460	1,91%	0,7460	0,7460	0,7460	78	58	09:09
RAFAKO (RFK)	0,9500	1,06%	0,9570	0,9570	0,9500	3 259	3 118	09:18
RAFAMET (RAF)	(15,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	96,5000	1,69%	95,0000	96,9000	94,0000	10 566	1 006 657	09:17
RANKPROGR (RNK)	3,8000	1,06%	3,7900	3,8000	3,7900	7 414	28 167	09:18
RAWLPLUG (RWL)	14,0000	0,00%	14,0000	14,0000	14,0000	2	28	09:00
REDAN (RDN)	0,2790	0,00%	0,2790	0,2790	0,2790	73	20	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0875)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3600	0,00%	1,3600	1,3600	1,3600	2	3	09:02
RELPOL (RLP)	(6,7600)	-	-	-	-	-	-	09:00
REMAK (RMK)	15,0000	0,00%	15,0000	15,0000	15,0000	2	30	09:00
RENDER (RND)	129,0000	0,00%	129,0000	129,0000	129,0000	1	129	09:06
RESBUD (RES)	(0,5520)	-	-	-	-	-	-	09:00
ROPCZYCE (RPC)	30,5000	0,00%	30,5000	30,5000	30,5000	37	1 129	09:00
RYVU (RVU)	49,9000	0,81%	49,5000	50,1000	49,5000	310	15 471	09:15
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	21,4000	-2,28%	21,2000	21,5000	21,2000	5 708	121 344	09:18
SANPL (SPL)	568,6000	0,18%	567,6000	574,6000	567,0000	1 584	900 434	09:16
SANTANDER (SAN)	20,5600	0,00%	20,5600	20,5600	20,5600	5 120	105 267	09:11
SANWIL (SNW)	1,8500	2,21%	1,8550	1,8550	1,8250	2 433	4 482	09:14
SCPFL (SCP)	163,8000	0,49%	164,4000	164,4000	163,2000	60	9 832	09:17
SECOGROUP (SWG)	33,2000	0,61%	33,2000	33,2000	33,2000	30	996	09:00
SEKO (SEK)	13,5000	0,75%	13,5000	13,5000	13,5000	277	3 740	09:06
SELENAFM (SEL)	(34,4000)	-	-	-	-	-	-	09:00
SELVITA (SLV)	68,4000	-2,15%	69,2000	69,2000	68,4000	328	22 626	09:14
SERINUS (SEN)	3,0500	0,00%	3,0200	3,0500	3,0200	4	12	09:05
SESCOM (SES)	(59,2000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,7290	1,25%	0,7290	0,7290	0,7290	327	238	09:00
SHOPER (SHO)	39,3000	-0,25%	39,3000	39,3000	39,3000	115	4 520	09:00
SILVAIR-REGS (SVRS)	4,5000	0,00%	4,5000	4,5000	4,5000	3	14	09:00
SILVANO (SFG)	(4,9000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,3150	0,45%	3,2100	3,3150	3,2100	2 203	7 072	09:04
SKARBIEC (SKH)	(21,2000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	1,5300	-5,56%	1,5300	1,5300	1,5300	4 902	7 500	09:03
SNIEZKA (SKA)	91,0000	1,11%	91,0000	91,0000	91,0000	5	455	09:00
SOHODEV (SHD)	(0,4080)	-	-	-	-	-	-	08:30
SONEL (SON)	16,8000	-0,30%	16,8000	16,8000	16,8000	15	252	09:04
Reklama
SOPHARMA (SPH)	(13,3500)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	420,0000	-2,33%	425,0000	429,0000	420,0000	441	186 981	09:18
STALEXP (STX)	2,9350	1,21%	2,9250	2,9350	2,8850	10 170	29 729	09:12
STALPROD (STP)	216,0000	0,00%	216,0000	218,0000	216,0000	144	31 123	09:09
STALPROFI (STF)	9,2600	0,65%	9,2000	9,2600	9,2000	1 314	12 106	09:16
STAPORKOW (ZUK)	#2,4800	3,33%	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,3600	0,00%	-	-	-	-	-	08:30
SUNEX (SNX)	10,9600	0,92%	10,9400	10,9600	10,9400	300	3 283	09:01
SYGNITY (SGN)	64,0000	1,91%	62,8000	64,0000	62,8000	152	9 704	09:17
SYNEKTIK (SNT)	132,8000	-1,63%	135,8000	137,0000	132,6000	4 571	616 762	09:18
TALEX (TLX)	16,7000	3,73%	16,7000	16,7000	16,7000	90	1 503	09:08
TARCZYNSKI (TAR)	(63,6000)	-	-	-	-	-	-	09:00
TATRY (TMR)	112,0000	0,00%	112,0000	112,0000	112,0000	71	7 952	09:00
TAURONPE (TPE)	3,4640	2,12%	3,4500	3,4900	3,4430	773 804	2 679 779	09:18
TBULL (TBL)	#4,8800	0,00%	-	-	-	-	-	08:31
TENDERHUT (THG)	10,1500	12,28%	9,2400	10,1500	9,2400	516	4 997	09:17
TERMOREX (TRR)	(0,6900)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,1200	0,00%	3,1200	3,1200	3,1200	324	1 011	09:00
TEXT (TXT)	90,5000	-2,06%	92,0000	92,3000	90,0000	8 052	733 836	09:18
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	29,2000	0,34%	29,0500	29,2000	29,0000	3 786	109 909	09:16
TOWERINV (TOW)	(4,6000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,6700	1,19%	7,6700	7,6700	7,6700	808	6 197	09:09
TRAKCJA (TRK)	2,1800	1,40%	2,1500	2,1800	2,1500	12 250	26 420	09:09
TRANSPOL (TRN)	3,6300	1,11%	3,6300	3,6300	3,6300	3	11	09:00
TRITON (TRI)	(4,3600)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	87,3000	0,34%	86,8000	87,7000	86,5000	2 383	206 929	09:17
ULMA (ULM)	74,0000	0,68%	74,0000	74,0000	74,0000	3	222	09:00
ULTGAMES (ULG)	11,3000	0,44%	11,3000	11,3000	11,3000	102	1 153	09:08
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,6200	-0,21%	9,6400	9,6600	9,6200	2 983	28 794	09:16
UNICREDIT (UCG)	150,2000	0,13%	150,2000	150,2000	150,2000	40	6 008	09:00
UNIMA (U2K)	(5,9500)	-	-	-	-	-	-	09:00
UNIMOT (UNT)	131,8000	-1,64%	131,8000	133,0000	131,6000	349	46 012	09:17
URTESTE (URT)	(95,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	115,0000	-0,86%	115,5000	115,5000	115,0000	48	5 537	09:07
VIGOPHOTN (VGO)	460,0000	-0,65%	453,0000	460,0000	453,0000	12	5 450	09:14
VINDEXUS (VIN)	9,2200	0,44%	9,2200	9,2200	9,2200	85	784	09:12
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	09:02
VIVID (VVD)	(0,5700)	-	-	-	-	-	-	09:00
VOTUM (VOT)	43,8000	-0,79%	44,1500	44,2000	43,8000	3 265	143 889	09:18
VOXEL (VOX)	93,8000	0,86%	93,0000	93,8000	93,0000	336	31 311	09:10
VRG	3,3400	-0,30%	3,3700	3,3700	3,3400	33	110	09:12
WARIMPEX (WXF)	4,0100	-2,20%	4,1100	4,1200	4,0100	558	2 289	09:04
WASKO (WAS)	1,6000	0,31%	1,6000	1,6000	1,5950	980	1 568	09:18
WAWEL (WWL)	668,0000	0,00%	668,0000	668,0000	666,0000	58	38 638	09:09
WIELTON (WLT)	7,8900	0,00%	7,9000	7,9000	7,8600	4 781	37 670	09:12
WIKANA (WIK)	(7,8500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	(115,0000)	-	-	-	-	-	-	09:00
WITTCHEN (WTN)	33,4500	0,45%	33,4000	33,5000	33,3000	2 932	97 958	09:18
WOJAS (WOJ)	(8,1800)	-	-	-	-	-	-	07:45
XPLUS (XPL)	(1,4450)	-	-	-	-	-	-	09:00
XTPL (XTP)	132,2000	-1,64%	135,0000	135,6000	132,2000	370	49 722	09:14
XTRADEBDM (XTB)	66,8200	-1,04%	67,5400	67,6400	66,4800	27 815	1 864 840	09:18
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	1,6400	0,00%	1,6650	1,6650	1,6400	4 887	8 077	09:09
ZEPAK (ZEP)	19,9400	-0,20%	20,1000	20,1500	19,9400	1 017	20 365	09:14
ZREMB (ZRE)	4,0400	3,59%	3,9400	4,0500	3,9400	20 859	82 922	09:18
ZUE	9,9600	2,05%	9,9600	9,9600	9,9600	500	4 980	09:15

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.