Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	87 746,92	0,37%	87 715,72	87 803,13	87 656,05	87 427,54	254 298 554	09:28
WIG20	2 571,69	0,24%	2 574,83	2 577,09	2 567,75	2 565,64	205 129 726	09:43
WIG30	3 212,77	0,49%	3 208,55	3 218,27	3 207,74	3 196,95	322 144 200	09:43
mWIG40	6 525,53	0,92%	6 472,41	6 549,85	6 472,41	6 465,73	110 053 867	09:28
sWIG80	24 447,15	0,02%	24 460,23	24 460,23	24 401,16	24 441,77	3 878 067	09:28
WIG-BANKI	13 609,93	-0,56%	13 750,58	13 750,58	13 603,26	13 687,22	21 677 624	09:28
WIG-BUDOW	8 861,63	0,22%	8 876,59	8 913,99	8 855,04	8 842,11	1 617 806	09:28
WIG-CHEMIA	9 743,58	-0,34%	9 791,45	9 791,45	9 725,89	9 777,15	548 788	09:28
WIG-ENERG	2 507,44	0,98%	2 507,01	2 521,05	2 503,95	2 483,02	7 672 065	09:28
WIG-INFO	5 075,48	0,09%	5 064,41	5 078,85	5 050,26	5 070,72	1 845 123	09:28
WIG-MEDIA	8 202,82	-0,33%	-	-	-	8 229,90	42 519	09:28
WIG-NRCHOM	4 435,02	-0,38%	4 468,65	4 468,65	4 432,68	4 452,09	204 604	09:28
WIG-PALIWA	7 006,94	1,31%	6 949,92	7 022,30	6 949,92	6 916,66	15 483 232	09:28
WIG-Poland	(91 302,65)	-	-	-	-	91 302,65	240 921 391	06:20
WIG-SPOZYW	2 199,83	0,06%	2 199,18	2 202,42	2 197,51	2 198,43	78 759	09:28
WIG20lev	520,47	0,44%	521,84	522,76	518,98	518,21	140 331 595	09:28
WIG20short	3 044,19	-0,19%	3 040,14	3 048,56	3 037,46	3 050,11	140 331 595	09:28
GPWB-B1Y3Y	(1 172,88)	-	-	-	-	1 172,88	-	06:20
GPWB-B1Y4Y	(1 172,91)	-	-	-	-	1 172,91	-	06:20
GPWB-B1Y5Y	(1 169,10)	-	-	-	-	1 169,10	-	06:20
GPWB-B3Y5Y	(1 173,38)	-	-	-	-	1 173,38	-	06:20
GPWB-B5Y	(1 166,29)	-	-	-	-	1 166,29	-	06:20
GPWB-BWZ	(1 190,43)	-	-	-	-	1 190,43	-	06:20
INNOVATOR	(1 467,12)	-	-	-	-	1 467,12	109 997 339	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	110 084 118	06:20
mWIG40TR	9 600,83	0,92%	9 522,68	9 636,61	9 522,68	9 512,85	110 053 867	09:28
mWIG40TRlv	12 877,88	1,84%	12 670,10	12 973,01	12 670,10	12 645,78	110 053 867	09:28
mWIG40TRsh	2 759,18	-0,90%	2 782,06	2 782,06	2 748,71	2 784,13	110 053 867	09:28
sWIG80dvp	(140,88)	-	-	-	-	140,88	3 941 171	06:20
sWIG80TR	35 872,03	0,02%	35 891,22	35 891,22	35 804,54	35 864,13	3 878 067	09:28
WIG140	1 700,52	0,38%	1 699,59	1 701,33	1 698,56	1 694,00	251 703 286	09:28
WIG20dvp	(48,06)	-	-	-	-	48,06	141 424 791	06:20
WIG20TR	5 223,32	0,23%	5 229,84	5 234,81	5 215,85	5 211,58	140 331 595	09:28
WIG20TRlev	4 244,89	0,44%	4 255,46	4 263,52	4 232,77	4 226,44	140 331 595	09:28
WIG20TRsht	3 056,08	-0,20%	3 052,25	3 060,47	3 049,33	3 062,10	140 331 595	09:28
WIG30TR	6 414,51	0,51%	6 405,37	6 414,51	6 403,75	6 382,21	241 045 684	09:28
WIG-CEE	(1 782,47)	-	-	-	-	1 782,47	228 592	06:20
WIGdiv	1 789,12	0,16%	1 792,22	1 793,31	1 787,06	1 786,22	22 090 270	09:28
WIG-ESG	14 620,82	0,44%	14 604,83	14 634,19	14 604,65	14 557,10	245 886 316	09:28
WIG.GAMES	16 378,74	-0,05%	16 421,34	16 448,11	16 294,57	16 386,29	4 766 753	09:28
WIG-GORNIC	5 083,26	2,21%	5 049,76	5 084,47	5 027,01	4 973,55	28 925 066	09:28
WIG-GRY	13 822,54	0,10%	13 889,66	13 897,16	13 750,41	13 808,46	5 990 956	09:28
WIG-LEKI	2 880,72	0,01%	2 874,61	2 882,21	2 872,15	2 880,46	190 517	09:28
WIG-MOTO	8 553,65	-0,99%	8 633,89	8 666,84	8 544,04	8 638,82	439 771	09:28
WIG.MS-BAS	12 695,81	1,67%	12 654,78	12 709,39	12 612,92	12 486,83	36 326 504	09:28
WIG.MS-FIN	17 158,50	-0,42%	17 301,67	17 301,67	17 130,15	17 231,70	16 932 490	09:28
WIG-ODZIEZ	10 672,62	3,58%	10 358,01	10 695,45	10 358,01	10 304,07	95 461 624	09:28
WIGtech	12 318,61	0,30%	12 300,09	12 318,61	12 278,81	12 281,29	17 284 084	09:28
WIGtechTR	13 689,08	0,30%	13 668,50	13 689,08	13 644,85	13 647,61	17 284 084	09:28
WIG-Ukrain	(202,65)	-	-	-	-	202,65	5 643	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,2900	0,77%	3,2600	3,2900	3,2600	1 400	4 569	09:21	Reklama
08OCTAVA (08N)	(0,9550)	-	-	-	-	-	-	08:30
11BIT (11B)	579,0000	-0,69%	580,0000	585,0000	576,0000	261	151 171	09:26
3RGAMES (3RG)	0,2730	-1,80%	0,2730	0,2730	0,2730	2 677	731	09:09
ABPL (ABE)	94,2000	-0,21%	94,8000	94,8000	93,2000	362	34 183	09:26
ACAUTOGAZ (ACG)	33,0000	0,30%	32,9000	33,0000	32,9000	101	3 333	09:00
ACTION (ACT)	19,7600	-0,60%	19,9000	19,9400	19,2000	3 244	63 482	09:23
ADIUVO (ADV)	#0,8980	-4,47%	-	-	-	-	-	09:23
AGORA (AGO)	10,8000	0,00%	10,8800	10,8800	10,8000	6	65	09:12
AGROTON (AGT)	(2,9400)	-	-	-	-	-	-	09:00
AIGAMES (ALG)	(1,4700)	-	-	-	-	-	-	09:00
AILLERON (ALL)	16,6000	-4,05%	17,0400	17,0400	15,6600	9 459	156 632	09:25
AIRWAY (AWM)	0,2610	-0,19%	0,2610	0,2610	0,2560	39 909	10 316	09:21
ALIOR (ALR)	97,7800	-1,11%	98,2600	98,6800	97,3800	22 343	2 185 589	09:28
ALLEGRO (ALE)	37,7350	1,67%	37,3050	37,7950	37,3050	232 227	8 721 802	09:28
ALTA (AAT)	2,0000	0,76%	1,9850	2,0000	1,9850	5 131	10 244	09:26
ALTUSTFI (ALI)	2,8900	1,76%	2,8500	2,8900	2,8500	1 080	3 112	09:04
AMBRA (AMB)	29,6000	0,51%	29,5500	29,6000	29,3500	827	24 375	09:26
AMICA (AMC)	71,4000	-0,70%	71,9000	71,9000	71,4000	376	26 882	09:18
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	25,8000	-6,52%	27,0000	27,4500	24,5000	36 242	931 413	09:28
ANSWEAR (ANR)	24,0000	0,84%	23,8500	24,0000	23,7500	2 686	64 118	09:26
APATOR (APT)	15,0800	0,00%	15,0800	15,0800	15,0000	75	1 126	09:23
APLISENS (APN)	23,1000	0,43%	23,1000	23,1000	23,1000	4	92	09:00
APSENERGY (APE)	2,6000	0,39%	2,6000	2,6000	2,6000	50	130	09:15
ARCHICOM (ARH)	32,5000	-2,99%	32,8000	32,8000	32,5000	345	11 256	09:26
ARCTIC (ATC)	21,8800	-0,55%	22,0000	22,0000	21,6400	5 513	120 238	09:25
ARTIFEX (ART)	23,6000	-3,28%	24,2000	24,4000	23,1000	35 680	848 830	09:28
ASBIS (ASB)	24,6400	-0,88%	24,8000	24,8400	24,5200	37 056	912 874	09:28
ASMGROUP (ASM)	#0,2260	-5,83%	-	-	-	-	-	09:00
ASSECOBS (ABS)	59,8000	-1,64%	58,8000	59,8000	58,4000	1 536	90 293	09:17
ASSECOPOL (ACP)	83,5000	0,42%	83,6500	83,8000	83,2500	2 506	209 304	09:27
ASSECOSEE (ASE)	49,9000	0,81%	50,0000	50,0000	49,5000	59	2 934	09:28
ASTARTA (AST)	27,3000	0,74%	27,1000	27,3000	27,1000	101	2 741	09:24
ATAL (1AT)	64,3000	1,26%	63,6000	64,4000	63,6000	117	7 456	09:24
ATENDE (ATD)	3,0300	0,66%	3,0100	3,0300	3,0100	3 007	9 077	09:27
ATLANTAPL (ATP)	18,2500	-2,41%	18,2500	18,2500	18,2500	100	1 825	09:00
ATLANTIS (ATS)	2,4900	3,75%	2,4100	2,4900	2,4100	5 672	14 055	09:18
ATMGRUPA (ATG)	3,9900	0,00%	3,9900	3,9900	3,9900	3	12	09:00
ATREM (ATR)	12,8000	0,00%	12,8000	12,8000	12,5000	694	8 691	09:22
AUTOPARTN (APR)	25,7000	0,39%	25,6000	26,0000	25,5000	9 912	254 552	09:27
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	(4,4200)	-	-	-	-	-	-	09:00
BEDZIN (BDZ)	35,5000	0,57%	35,5000	35,5000	35,1000	256	9 065	09:25
BENEFIT (BFT)	2 845,0000	0,53%	2 810,0000	2 845,0000	2 795,0000	74	208 730	09:27
BEST (BST)	(19,8000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	6,1000	0,00%	6,1000	6,1000	6,1000	2	12	09:00
BIGCHEESE (BCS)	21,4500	0,23%	21,4500	21,4500	21,4500	12	257	09:08
BIOCELTIX (BCX)	62,8000	0,32%	62,6000	62,8000	62,6000	192	12 039	09:23
BIOMAXIMA (BMX)	13,3500	1,14%	13,3500	13,3500	13,3500	45	601	09:25
BIOMEDLUB (BML)	4,8900	1,66%	4,8100	4,8900	4,8100	25 344	123 407	09:27
BIOPLANET (BIP)	(19,2000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	3,5150	-0,85%	3,5450	3,5450	3,5150	621	2 187	09:10
BLOOBER (BLO)	25,1500	1,41%	24,8000	25,3500	24,8000	401	10 130	09:19
BNPPPL (BNP)	102,0000	-0,97%	103,0000	103,0000	102,0000	132	13 562	09:13
BOGDANKA (LWB)	30,7000	0,33%	30,6000	30,8600	30,6000	4 239	130 159	09:27
BOOMBIT (BBT)	(10,9500)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,2300	-0,32%	6,2500	6,2700	6,2300	1 601	10 001	09:24
BOS	15,3000	-0,65%	15,1000	15,5000	15,1000	3 273	49 697	09:26
BOWIM (BOW)	6,8000	0,74%	6,7500	6,8000	6,7500	85	574	09:06
BRAND24 (B24)	44,5000	0,23%	44,6000	44,6000	44,3000	1 630	72 345	09:22
BRASTER (BRA)	#0,0100	-98,28%	-	-	-	-	-	08:30
BUDIMEX (BDX)	753,5000	0,07%	755,0000	760,0000	750,5000	591	446 772	09:26
BUMECH (BMC)	11,9200	1,71%	11,7200	11,9400	11,7200	558	6 552	09:15
CAPITAL (CPA)	(0,7300)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5440	-0,73%	0,5480	0,5540	0,5440	45 529	24 909	09:18
CAPTORTX (CTX)	(78,0000)	-	-	-	-	-	-	09:00
CASPAR (CSR)	8,9500	0,00%	8,9500	8,9500	8,9500	2	18	09:00
CAVATINA (CAV)	(14,9500)	-	-	-	-	-	-	09:00
CCC	119,9000	17,90%	110,0000	120,8000	110,0000	753 435	88 167 686	09:28
Reklama
CCENERGY (CCE)	(0,4120)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	131,9000	0,30%	133,0000	133,2500	130,5500	31 431	4 141 476	09:28
CDRL (CDL)	13,8000	3,76%	13,8000	13,8000	13,8000	2	28	09:00
CELTIC (CPD)	4,0500	-0,49%	4,0500	4,0500	4,0500	503	2 037	09:25
CEZ	158,0000	0,00%	158,0000	158,0000	157,9000	1 162	183 595	09:22
CFI	(0,2270)	-	-	-	-	-	-	09:00
CIGAMES (CIG)	1,7800	0,23%	1,7760	1,7870	1,7520	130 335	230 794	09:28
CITYSERV (CTS)	(5,1000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	16,1000	-0,12%	16,1200	16,1600	16,0600	1 803	29 010	09:28
CLOUD (CLD)	70,0000	0,00%	70,0000	70,0000	70,0000	1	70	09:00
COALENERG (CLE)	1,0280	-0,58%	1,0280	1,0280	1,0280	400	411	09:13
COGNOR (COG)	8,7300	-0,80%	8,8000	8,8000	8,6150	9 948	86 607	09:28
COLUMBUS (CLC)	4,9400	1,86%	4,9250	4,9400	4,9250	15	74	09:25
COMARCH (CMR)	255,0000	1,19%	252,0000	255,5000	252,0000	66	16 790	09:09
COMP (CMP)	81,4000	0,49%	81,8000	81,8000	81,4000	1 307	106 847	09:25
COMPERIA (CPL)	(6,9500)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1500	1,42%	2,1300	2,1500	2,1300	3 662	7 863	09:26
CORMAY (CRM)	0,6240	0,00%	0,6160	0,6240	0,6020	4 543	2 782	09:26
CREEPYJAR (CRJ)	570,0000	0,00%	569,0000	572,0000	560,0000	232	131 398	09:18
CREOTECH (CRI)	182,0000	-1,62%	184,0000	184,0000	180,5000	81	14 756	09:10
CYBERFLKS (CBF)	113,0000	2,73%	112,0000	113,0000	110,5000	559	62 596	09:25
CYFRPLSAT (CPS)	11,7850	2,75%	11,5000	11,8000	11,4850	719 557	8 397 852	09:28
CZTOREBKA (CZT)	(0,7500)	-	-	-	-	-	-	08:30
DADELO (DAD)	18,2500	0,27%	18,2500	18,2500	18,2500	2	37	09:00
DATAWALK (DAT)	61,4000	-1,13%	62,0000	63,0000	61,0000	1 379	85 050	09:28
DBENERGY (DBE)	16,1500	-3,29%	16,1500	16,1500	16,1500	10	162	09:28
DEBICA (DBC)	78,0000	0,26%	78,0000	78,0000	77,8000	215	16 745	09:10
DECORA (DCR)	59,0000	-3,28%	59,0000	59,4000	58,2000	4 669	274 531	09:26
DEKPOL (DEK)	54,8000	0,37%	54,8000	54,8000	54,8000	1	55	09:00
DELKO (DEL)	9,7600	0,00%	9,7600	9,7600	9,7600	103	1 005	09:18
DEVELIA (DVL)	6,7300	-0,59%	6,7000	6,8200	6,7000	10 169	68 536	09:27
DGA	17,9000	-2,19%	18,4000	18,4000	17,9000	310	5 554	09:26
DIGITANET (DIG)	53,0000	-1,49%	52,6000	53,8000	52,6000	171	9 183	09:27
DIGITREE (DTR)	(9,2000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	382,7000	-3,36%	390,0000	390,2000	378,4000	74 035	28 454 545	09:28
DMGROUP (DMG)	3,4400	-0,58%	3,4600	3,4600	3,4400	436	1 500	09:18
DOMDEV (DOM)	179,2000	0,11%	181,0000	181,0000	179,2000	41	7 363	09:24
DRAGOENT (DGE)	23,1000	2,21%	23,3000	23,5000	23,1000	1 189	27 633	09:25
DROZAPOL (DPL)	4,0000	0,00%	4,0000	4,0000	4,0000	3	12	09:04
ECHO (ECH)	(4,9000)	-	-	-	-	-	-	09:00
EDINVEST (EDI)	8,6000	1,18%	8,6000	8,6000	8,6000	4	34	09:26
EFEKT (EFK)	(7,4000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	08:43
ELEKTROTI (ELT)	26,1500	1,55%	25,7500	26,2000	25,7500	2 784	72 313	09:26
ELKOP (EKP)	0,4620	-4,55%	0,4700	0,4700	0,4620	20 155	9 398	09:21
EMCINSMED (EMC)	10,7000	-1,83%	10,7000	10,7000	10,7000	2	21	09:00
ENAP (ENP)	(1,9400)	-	-	-	-	-	-	08:30
ENEA (ENA)	10,7000	1,71%	10,5200	10,8000	10,5200	215 319	2 300 786	09:28
ENELMED (ENE)	18,5000	2,78%	18,5000	18,5000	18,5000	3	56	09:00
ENERGA (ENG)	9,8300	-1,11%	9,9400	9,9900	9,8300	7 818	77 555	09:26
ENERGOINS (ENI)	2,6900	1,51%	2,6350	2,6900	2,6250	3 508	9 222	09:28
ENTER (ENT)	65,9000	0,46%	65,6000	65,9000	65,6000	1 377	90 637	09:24
ERBUD (ERB)	44,9000	2,28%	44,1000	44,9000	44,1000	4 090	182 713	09:28
ERG	(55,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	38,0000	3,54%	36,8000	38,4000	36,6000	8 263	308 666	09:23
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,0900	0,93%	1,0900	1,0900	1,0900	2	2	09:01
EUROCASH (EUR)	14,0600	0,36%	13,9400	14,2100	13,8800	41 364	581 057	09:27
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	47,5000	0,64%	47,5000	47,5000	47,5000	35	1 663	09:25
FABRITY (FAB)	36,4000	0,00%	36,4000	36,4000	36,4000	102	3 713	09:21
FASING (FSG)	(13,3000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6800	0,00%	6,6800	6,6800	6,6800	4	27	09:00
FERRO (FRO)	36,0000	0,84%	36,1000	36,1000	36,0000	8	288	09:12
FERRUM (FER)	(4,4400)	-	-	-	-	-	-	09:00
FMG	106,5000	-0,93%	106,5000	106,5000	106,5000	11	1 172	09:03
FON	5,2000	0,39%	5,2000	5,2000	5,2000	2	10	09:13
FORTE SA (FTE)	23,0000	0,00%	23,0000	23,0000	23,0000	2	46	09:02
GAMEOPS (GOP)	22,7000	-1,30%	23,2000	23,2000	22,7000	16	364	09:28
Reklama
GAMFACTOR (GIF)	12,7000	0,00%	12,5000	12,7000	12,5000	401	5 013	09:25	Reklama
GENOMTEC (GMT)	12,8800	0,94%	12,8000	12,8800	12,8000	1 164	14 976	09:20
GETIN (GTN)	0,4100	-1,09%	0,4145	0,4145	0,4100	64 276	26 498	09:27
GIGROUP (GIG)	1,4150	1,43%	1,4150	1,4150	1,4150	20	28	09:06
GOBARTO (GOB)	44,8000	3,70%	44,0000	44,8000	44,0000	106	4 685	09:11
GPW	46,2500	-0,11%	46,3000	46,4000	46,1000	788	36 433	09:28
GREENX (GRX)	2,2920	-0,35%	2,2980	2,3100	2,2900	13 075	30 062	09:28
GRENEVIA (GEA)	2,6700	3,49%	2,6300	2,6750	2,6150	66 108	174 840	09:28
GRODNO (GRN)	11,0400	0,00%	11,0400	11,0400	11,0400	626	6 911	09:27
GRUPAAZOTY (ATT)	22,4000	-0,36%	22,4000	22,5400	22,3200	19 744	442 129	09:28
GRUPRACUJ (GPP)	63,4000	-0,78%	64,1000	64,1000	63,4000	53	3 387	09:26
GTC	5,0800	-2,31%	5,1600	5,1600	5,0800	2 510	12 751	09:17
HANDLOWY (BHW)	109,6000	1,29%	109,8000	110,2000	108,4000	4 336	473 758	09:28
HARPER (HRP)	5,8800	-1,18%	5,9500	5,9500	5,8800	4	24	09:21
HELIO (HEL)	25,6000	0,00%	25,6000	25,6000	25,6000	2	51	09:01
HERKULES (HRS)	0,7920	-0,25%	0,7920	0,7920	0,7920	2	2	09:03
HMINWEST (HMI)	48,1000	0,00%	48,1000	48,1000	48,1000	60	2 886	09:05
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	24,1000	-0,21%	24,2500	24,2500	23,8500	954	22 915	09:19
HYDROTOR (HDR)	33,2000	0,00%	33,8000	33,8000	33,2000	85	2 858	09:02
IALBGR (IAG)	(0,4390)	-	-	-	-	-	-	09:00
IBSM (IBS)	102,5000	2,71%	102,5000	102,5000	102,5000	1	103	09:00
IDMPL (IDM)	0,5900	6,31%	0,5900	0,5900	0,5900	10	6	09:03
IFCAPITAL (IFC)	(5,3000)	-	-	-	-	-	-	09:00
IFIRMA (IFI)	22,9000	2,69%	22,4000	22,9000	22,4000	723	16 400	09:17
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:10
IIAAV (IIA)	(104,0000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,3000	0,00%	8,3000	8,3000	8,3000	300	2 490	09:00
IMMOBILE (GKI)	3,1700	0,32%	3,1700	3,1700	3,1700	4	13	09:00
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,3300	-1,59%	4,3900	4,3900	4,3300	3 760	16 358	09:27
INC	2,5700	1,98%	2,5700	2,5700	2,5700	5	13	09:00
INDYGO (IDG)	#0,1980	-20,80%	-	-	-	-	-	08:30
INGBSK (ING)	301,5000	-0,50%	301,5000	305,0000	301,5000	1 149	347 000	09:24
INPRO (INP)	7,9000	4,64%	7,9000	7,9000	7,9000	2	16	09:01
INSTALKRK (INK)	44,3000	-3,70%	44,3000	44,3000	44,3000	12	532	09:26
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,1500	0,00%	3,1500	3,1500	3,1500	15	47	09:14
INTERCARS (CAR)	541,0000	-1,46%	550,0000	550,0000	541,0000	100	54 185	09:21
INTERSPPL (IPO)	0,7940	4,75%	0,7880	0,7940	0,7880	1 120	883	09:23
INTROL (INL)	10,4500	-1,42%	10,5000	10,5000	10,4500	107	1 119	09:08
IPOPEMA (IPE)	3,8000	1,06%	3,8100	3,8100	3,8000	281	1 068	09:28
IZOBLOK (IZB)	(56,0000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,3700	1,81%	3,3700	3,3700	3,3700	5	17	09:00
IZOSTAL (IZS)	2,6400	0,00%	2,6400	2,6400	2,6400	500	1 320	09:00
JRHOLDING (JRH)	(7,0200)	-	-	-	-	-	-	09:00
JSW	32,0500	0,09%	32,0500	32,4800	31,9600	42 477	1 363 764	09:28
JWWINVEST (JWW)	3,3000	-2,94%	3,4000	3,4000	3,3000	5 000	16 707	09:10
KCI	(0,8460)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,2400	0,00%	10,2000	10,2400	10,1000	3 424	34 719	09:22
KETY (KTY)	890,5000	0,34%	886,5000	892,5000	885,5000	572	509 488	09:28
KGHM (KGH)	152,9000	2,48%	150,5000	152,9500	150,5000	182 864	27 740 259	09:28
KGL	15,8000	0,00%	15,8000	15,8000	15,8000	4	63	09:00
KINOPOL (KPL)	14,5000	-0,34%	14,5000	14,5000	14,5000	120	1 740	09:00
KOGENERA (KGN)	51,0000	-2,67%	52,5000	52,5000	51,0000	747	38 423	09:24
KOMPAP (KMP)	(26,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,6950	1,62%	4,6950	4,6950	4,6950	4	19	09:00
KPPD (KPD)	(46,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,3100)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	18,2000	2,25%	18,2000	18,2000	18,2000	20	364	09:05
KRKA (KRK)	(540,0000)	-	-	-	-	-	-	09:00
KRUK (KRU)	484,2000	2,24%	475,0000	484,2000	474,8000	5 999	2 874 012	09:28
KRVITAMIN (KVT)	11,5500	-2,53%	11,8500	11,8500	11,5500	38	440	09:06
KSGAGRO (KSG)	(1,5400)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	19,3000	-1,03%	19,3000	19,3000	19,3000	1	19	09:05
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,3400	-2,50%	2,4000	2,4000	2,3400	3 888	9 100	09:14
LENA (LEN)	3,7400	1,08%	3,7600	3,7600	3,7400	17	64	09:12
LENTEX (LTX)	(6,6000)	-	-	-	-	-	-	09:00
Reklama
LESS (LES)	0,2340	1,30%	0,2340	0,2340	0,2340	9 596	2 245	09:16	Reklama
LIBET (LBT)	1,3500	3,05%	1,3500	1,3500	1,3500	10	14	09:00
LOKUM (LKD)	27,6000	0,73%	27,4000	27,6000	27,4000	140	3 840	09:06
LPP	17 300,0000	0,64%	17 260,0000	17 390,0000	17 190,0000	429	7 415 570	09:28
LSISOFT (LSI)	14,9000	2,05%	14,9000	14,9000	14,9000	671	9 998	09:27
LUBAWA (LBW)	3,8520	0,31%	3,8400	3,8680	3,8400	17 878	68 879	09:27
MABION (MAB)	16,2400	-1,46%	16,4800	16,4800	16,2000	2 482	40 434	09:28
MAKARONPL (MAK)	20,9000	0,00%	21,0000	21,0000	20,9000	100	2 090	09:03
MANGATA (MGT)	91,0000	-1,09%	91,0000	91,0000	91,0000	4	364	09:00
MANYDEV (MAN)	1,1700	2,63%	1,0400	1,1700	1,0400	24 836	26 450	09:28
MARVIPOL (MVP)	8,0200	-0,99%	8,0600	8,1200	8,0000	2 562	20 637	09:26
MAXCOM (MXC)	10,6000	1,44%	10,4000	10,6000	10,4000	16	169	09:02
MBANK (MBK)	684,2000	-1,61%	690,0000	695,0000	680,2000	1 033	707 082	09:21
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	2	27	09:01
MCI	27,2000	0,00%	27,4000	27,4000	27,2000	291	7 938	09:06
MDIENERGIA (MDI)	1,6150	1,89%	1,6150	1,6150	1,6150	2	3	09:03
MEDICALG (MDG)	24,9400	-1,42%	25,0400	25,0800	24,9000	1 813	45 279	09:28
MEDINICE (ICE)	7,5500	0,94%	7,5000	7,5700	7,4900	3 034	22 785	09:22
MEGARON (MEG)	(6,4000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	20,5000	0,00%	20,8000	21,0000	20,5000	272	5 645	09:23
MERCATOR (MRC)	42,8500	1,06%	42,7000	42,8500	42,7000	168	7 191	09:16
MERCOR (MCR)	23,9000	0,00%	23,9000	23,9000	23,8000	14	334	09:23
MEXPOLSKA (MEX)	4,6200	0,00%	4,6200	4,6200	4,6200	100	462	09:01
MFO	36,3000	2,25%	36,3000	36,3000	36,3000	1	36	09:00
MILKILAND (MLK)	0,5980	0,34%	0,5980	0,5980	0,5980	167	100	09:00
MILLENNIUM (MIL)	9,3350	-0,59%	9,4200	9,5300	9,2250	517 385	4 885 261	09:28
MIRACULUM (MIR)	1,1750	0,00%	1,1750	1,1750	1,1750	10	12	09:12
MIRBUD (MRB)	10,3800	1,96%	10,4000	10,4400	10,2400	26 475	274 604	09:28
MLPGROUP (MLG)	85,0000	-0,23%	85,0000	85,0000	85,0000	5	425	09:00
MLSYSTEM (MLS)	49,2000	0,41%	49,0000	49,8000	49,0000	486	24 036	09:09
MOBRUK (MBR)	329,5000	0,00%	329,5000	330,0000	329,5000	276	91 007	09:27
MOJ	(1,8000)	-	-	-	-	-	-	09:00
MOL	33,5800	-0,06%	33,7000	33,7000	33,5800	279	9 371	09:03
MOLECURE (MOC)	15,2600	0,26%	15,2200	15,4400	15,2200	825	12 673	09:27
MONNARI (MON)	(5,3200)	-	-	-	-	-	-	09:00
MOSTALPLC (MSP)	14,1000	1,81%	14,1000	14,1000	14,1000	2	28	09:03
MOSTALWAR (MSW)	7,0600	-0,56%	7,1000	7,1000	7,0600	300	2 120	09:19
MOSTALZAB (MSZ)	4,7000	-0,21%	4,7050	4,7400	4,7000	8 830	41 598	09:08
MOVIEGAME (MOV)	34,0000	0,00%	34,1000	34,1000	33,8000	1 421	48 119	09:26
MURAPOL (MUR)	42,0000	0,00%	42,2600	42,2600	42,0000	34	1 429	09:21
MUZA (MZA)	14,8000	-1,99%	15,0000	15,0000	14,8000	178	2 659	09:27
MWTRADE (MWT)	5,7500	0,00%	5,7500	5,7500	5,7500	2	12	09:12
NANOGROUP (NNG)	1,0150	-1,93%	1,0200	1,0200	1,0000	17 179	17 445	09:09
NEUCA (NEU)	936,0000	1,52%	929,0000	936,0000	919,0000	67	62 254	09:22
NEWAG (NWG)	28,7000	-1,37%	29,2000	29,2000	28,7000	867	24 956	09:27
NEXITY (NXG)	(2,4800)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(14,5000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,1600	-0,92%	2,1600	2,1700	2,0800	9 839	20 883	09:23
NOVITA (NVT)	100,0000	-1,48%	100,0000	100,0000	100,0000	10	1 000	09:01
NTCAPITAL (NTC)	#0,6400	-4,19%	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	7,0800	1,14%	7,0800	7,0800	7,0800	311	2 202	09:28
ODLEWNIE (ODL)	10,1500	1,91%	10,0000	10,1500	10,0000	239	2 391	09:21
OEX	(55,0000)	-	-	-	-	-	-	09:00
ONDE (OND)	14,6800	0,55%	14,8000	14,8600	14,4800	3 379	49 439	09:28
ONESANO (ONO)	1,2450	-3,86%	1,2600	1,2600	1,2450	658	820	09:28
OPONEO.PL (OPN)	60,2000	-1,31%	60,8000	61,0000	60,2000	214	12 964	09:24
OPTEAM (OPM)	(5,6200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,2960	0,68%	8,2480	8,3100	8,2420	29 221	242 146	09:26
ORCOGROUP (OPG)	(2,4000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#34,2000	0,59%	-	-	-	-	-	08:34
OTLOG (OTS)	42,5000	1,19%	42,0500	42,5000	41,0000	2 125	88 702	09:20
OTMUCHOW (OTM)	5,1500	-0,96%	5,2500	5,2500	5,1500	51	263	09:21
OVOSTAR (OVO)	70,0000	0,29%	70,0000	70,0000	70,0000	2	140	09:03
PAMAPOL (PMP)	2,4400	-3,56%	2,4700	2,4700	2,4400	200	489	09:15
PANOVA (NVA)	15,6000	0,00%	15,6000	15,6000	15,6000	239	3 728	09:05
PASSUS (PAS)	35,2000	0,00%	35,0000	35,2000	35,0000	25	880	09:23
PATENTUS (PAT)	4,1500	-3,15%	4,2600	4,2750	4,0900	15 446	64 236	09:26
PBG	#0,0200	-4,76%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(1,2000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,8450	0,00%	2,8450	2,8450	2,8450	100	285	09:03
Reklama
PCCROKITA (PCR)	101,6000	0,20%	101,4000	101,8000	101,4000	918	93 146	09:28	Reklama
PCFGROUP (PCF)	16,4400	0,74%	16,4800	16,4800	16,4400	102	1 677	09:22
PEKABEX (PBX)	26,8000	2,29%	26,8000	26,8000	26,8000	10	268	09:07
PEKAO (PEO)	171,7500	0,12%	171,6500	172,3000	170,9000	28 952	4 963 245	09:28
PEPCO (PCO)	21,0400	6,37%	20,0000	21,0600	20,0000	764 560	15 814 748	09:28
PEPEES (PPS)	1,1000	-0,45%	1,1000	1,1000	1,1000	1 078	1 186	09:07
PGE	6,8680	0,59%	6,8500	6,8980	6,8340	266 909	1 833 846	09:28
PGFGROUP (PGV)	0,4600	0,22%	0,4590	0,4600	0,4590	2 423	1 112	09:10
PHARMENA (PHR)	6,6000	-0,30%	6,6200	6,6200	6,6000	168	1 112	09:20
PHN	11,8000	3,51%	11,8000	11,8000	11,8000	3	35	09:00
PHOTON (PEN)	7,4600	0,81%	7,4200	7,4600	7,4000	4 038	29 884	09:05
PKNORLEN (PKN)	68,5500	1,44%	67,8400	68,6600	67,8100	228 764	15 657 706	09:28
PKOBP (PKO)	60,1400	-0,79%	61,2000	61,2600	60,0200	129 474	7 820 758	09:28
PKPCARGO (PKP)	12,4000	0,98%	12,4000	12,4800	12,3800	4 552	56 575	09:27
PLAYWAY (PLW)	289,5000	-1,19%	292,0000	292,5000	288,5000	541	157 058	09:27
PLAZACNTR (PLZ)	3,1400	1,29%	3,1050	3,1400	3,0550	6 002	18 646	09:27
PMPG (PGM)	2,9400	0,00%	2,9400	2,9400	2,9400	5	15	09:00
POLENERGIA (PEP)	69,6000	1,16%	69,6000	69,6000	68,8000	892	62 074	09:24
POLICE (PCE)	(11,3500)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	3,5300	-1,07%	3,5780	3,5780	3,5100	36 400	128 488	09:26
POLTREG (PTG)	48,1000	-1,84%	47,7000	48,1000	47,5000	219	10 434	09:28
POLWAX (PWX)	1,5100	-9,31%	1,6000	1,6000	1,5050	36 297	56 988	09:27
PRAGMAINK (PRI)	(4,5600)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	34,2000	0,00%	34,2000	34,2000	34,2000	1	34	09:00
PROJPRZEM (PJP)	19,8000	3,94%	19,0500	19,8000	19,0500	250	4 939	09:12
PROTEKTOR (PRT)	1,9000	0,00%	1,9350	1,9350	1,9000	2 080	3 968	09:28
PULAWY (ZAP)	60,6000	-0,33%	60,4000	60,6000	60,4000	66	3 988	09:27
PURE (PUR)	7,1300	-1,38%	7,1400	7,1400	7,1300	6	43	09:20
PZU	53,8800	-0,15%	53,6400	53,9200	53,6400	16 770	901 984	09:28
QUANTUM (QNT)	(24,4000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,7800	-0,29%	6,8200	6,8600	6,7800	16 746	114 137	09:25
RAEN (RAE)	0,7460	1,91%	0,7460	0,7460	0,7460	78	58	09:09
RAFAKO (RFK)	0,9420	0,21%	0,9570	0,9570	0,9420	4 289	4 089	09:27
RAFAMET (RAF)	(15,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	97,0000	2,21%	95,0000	97,4000	94,0000	14 392	1 376 495	09:28
RANKPROGR (RNK)	3,8400	2,13%	3,7900	3,8400	3,7900	7 421	28 194	09:22
RAWLPLUG (RWL)	14,0000	0,00%	14,0000	14,0000	14,0000	2	28	09:00
REDAN (RDN)	0,2790	0,00%	0,2790	0,2790	0,2790	73	20	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0875)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3600	0,00%	1,3600	1,3600	1,3600	2	3	09:02
RELPOL (RLP)	6,7400	-0,30%	6,7400	6,7400	6,7400	220	1 483	09:21
REMAK (RMK)	15,0000	0,00%	15,0000	15,0000	15,0000	102	1 530	09:22
RENDER (RND)	129,0000	0,00%	129,0000	129,0000	129,0000	1	129	09:06
RESBUD (RES)	0,5480	-0,72%	0,5600	0,5600	0,5480	1 889	1 041	09:24
ROPCZYCE (RPC)	30,5000	0,00%	30,5000	30,5000	30,5000	37	1 129	09:00
RYVU (RVU)	50,0000	1,01%	49,5000	50,1000	49,5000	360	17 971	09:19
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	21,4500	-2,05%	21,2000	21,5000	21,2000	6 005	127 701	09:27
SANPL (SPL)	568,2000	0,11%	567,6000	574,6000	566,8000	2 168	1 232 148	09:28
SANTANDER (SAN)	20,5600	0,00%	20,5600	20,5600	20,5600	5 120	105 267	09:11
SANWIL (SNW)	1,8550	2,49%	1,8550	1,8550	1,7800	4 618	8 438	09:28
SCPFL (SCP)	163,8000	0,49%	164,4000	164,4000	163,2000	60	9 832	09:17
SECOGROUP (SWG)	33,2000	0,61%	33,2000	33,2000	33,2000	30	996	09:00
SEKO (SEK)	13,4500	0,37%	13,5000	13,5000	13,4500	307	4 143	09:25
SELENAFM (SEL)	34,1000	-0,87%	34,1000	34,1000	34,1000	1	34	09:21
SELVITA (SLV)	68,2000	-2,43%	69,2000	69,2000	68,2000	492	33 818	09:24
SERINUS (SEN)	3,0500	0,00%	3,0200	3,0500	3,0200	4	12	09:05
SESCOM (SES)	58,6000	-1,01%	58,6000	58,6000	58,6000	1	59	09:20
SFINKS (SFS)	0,7290	1,25%	0,7290	0,7290	0,7290	327	238	09:00
SHOPER (SHO)	40,0000	1,52%	39,3000	40,5000	39,2000	2 474	98 394	09:28
SILVAIR-REGS (SVRS)	4,5000	0,00%	4,5000	4,5000	4,5000	3	14	09:00
SILVANO (SFG)	(4,9000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,2900	-0,30%	3,2100	3,3150	3,2100	2 223	7 138	09:23
SKARBIEC (SKH)	(21,2000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	1,5300	-5,56%	1,5300	1,5300	1,5300	4 902	7 500	09:03
SNIEZKA (SKA)	91,4000	1,56%	91,0000	91,4000	91,0000	15	1 365	09:20
SOHODEV (SHD)	(0,4080)	-	-	-	-	-	-	08:30
SONEL (SON)	16,8000	-0,30%	16,8000	16,8000	16,8000	15	252	09:04
Reklama
SOPHARMA (SPH)	(13,3500)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	420,0000	-2,33%	425,0000	429,0000	420,0000	441	186 981	09:18
STALEXP (STX)	2,9250	0,86%	2,9250	2,9350	2,8850	10 304	30 121	09:28
STALPROD (STP)	218,0000	0,93%	216,0000	218,0000	216,0000	173	37 445	09:23
STALPROFI (STF)	9,2400	0,43%	9,2000	9,2600	9,2000	1 920	17 705	09:27
STAPORKOW (ZUK)	2,4800	3,33%	2,4800	2,4800	2,4800	1 065	2 641	09:28
STARHEDGE (SHG)	#0,3600	0,00%	-	-	-	-	-	08:30
SUNEX (SNX)	10,9600	0,92%	10,9400	10,9600	10,9400	300	3 283	09:01
SYGNITY (SGN)	64,0000	1,91%	62,8000	64,0000	62,8000	152	9 704	09:17
SYNEKTIK (SNT)	133,0000	-1,48%	135,8000	137,0000	132,6000	5 157	694 962	09:28
TALEX (TLX)	16,7000	3,73%	16,7000	16,7000	16,7000	90	1 503	09:08
TARCZYNSKI (TAR)	(63,6000)	-	-	-	-	-	-	09:00
TATRY (TMR)	112,0000	0,00%	112,0000	112,0000	112,0000	171	19 152	09:21
TAURONPE (TPE)	3,4390	1,39%	3,4500	3,4900	3,4340	919 045	3 179 928	09:28
TBULL (TBL)	#4,8800	0,00%	-	-	-	-	-	08:31
TENDERHUT (THG)	10,1500	12,28%	9,2400	10,1500	9,2400	648	6 337	09:26
TERMOREX (TRR)	(0,6900)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,1200	0,00%	3,1200	3,1200	3,1200	324	1 011	09:00
TEXT (TXT)	91,1000	-1,41%	92,0000	92,3000	90,0000	8 536	777 843	09:27
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	29,3500	0,86%	29,0500	29,3500	29,0000	4 474	130 056	09:28
TOWERINV (TOW)	4,7800	3,91%	4,7800	4,7800	4,7800	50	239	09:22
TOYA (TOA)	7,6600	1,06%	7,6700	7,6700	7,6000	829	6 358	09:23
TRAKCJA (TRK)	2,1600	0,47%	2,1500	2,1800	2,1500	27 883	60 432	09:28
TRANSPOL (TRN)	3,6300	1,11%	3,6300	3,6300	3,6300	3	11	09:00
TRITON (TRI)	(4,3600)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	86,9000	-0,11%	86,8000	87,7000	86,4000	3 025	262 465	09:27
ULMA (ULM)	74,0000	0,68%	74,0000	74,0000	74,0000	3	222	09:00
ULTGAMES (ULG)	11,3000	0,44%	11,3000	11,3000	11,3000	102	1 153	09:08
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,6200	-0,21%	9,6400	9,6600	9,6200	2 983	28 794	09:16
UNICREDIT (UCG)	150,2000	0,13%	150,2000	150,2000	150,2000	40	6 008	09:00
UNIMA (U2K)	(5,9500)	-	-	-	-	-	-	09:00
UNIMOT (UNT)	133,2000	-0,60%	131,8000	133,2000	131,6000	355	46 812	09:22
URTESTE (URT)	(95,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	115,5000	-0,43%	115,5000	115,5000	115,0000	67	7 731	09:21
VIGOPHOTN (VGO)	460,0000	-0,65%	453,0000	460,0000	453,0000	12	5 450	09:14
VINDEXUS (VIN)	9,2200	0,44%	9,2200	9,2200	9,2200	85	784	09:12
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	09:02
VIVID (VVD)	(0,5700)	-	-	-	-	-	-	09:00
VOTUM (VOT)	44,1000	-0,11%	44,1500	44,2000	43,8000	3 447	151 903	09:25
VOXEL (VOX)	94,0000	1,08%	93,0000	94,0000	93,0000	416	38 822	09:24
VRG	3,3400	-0,30%	3,3700	3,3700	3,3400	154	514	09:20
WARIMPEX (WXF)	4,1000	0,00%	4,1100	4,1200	4,0100	559	2 294	09:27
WASKO (WAS)	1,6000	0,31%	1,6000	1,6000	1,5950	980	1 568	09:18
WAWEL (WWL)	668,0000	0,00%	668,0000	668,0000	666,0000	58	38 638	09:09
WIELTON (WLT)	7,8900	0,00%	7,9000	7,9000	7,8600	5 420	42 711	09:22
WIKANA (WIK)	(7,8500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	(115,0000)	-	-	-	-	-	-	09:00
WITTCHEN (WTN)	33,4500	0,45%	33,4000	33,6000	33,3000	4 044	135 188	09:28
WOJAS (WOJ)	(8,1800)	-	-	-	-	-	-	07:45
XPLUS (XPL)	(1,4450)	-	-	-	-	-	-	09:00
XTPL (XTP)	131,0000	-2,53%	135,0000	135,6000	131,0000	480	64 198	09:28
XTRADEBDM (XTB)	66,9600	-0,83%	67,5400	67,6400	66,4800	37 621	2 520 102	09:28
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	1,6300	-0,61%	1,6650	1,6650	1,6300	6 887	11 346	09:23
ZEPAK (ZEP)	20,1000	0,60%	20,1000	20,1500	19,9400	1 269	25 424	09:19
ZREMB (ZRE)	4,0100	2,82%	3,9400	4,0600	3,9400	25 578	102 007	09:28
ZUE	9,9600	2,05%	9,9600	9,9600	9,9600	1 900	18 924	09:28

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.