Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.
-
Notowania Indeksów GPW
Notowania akcji
| nazwa | kurs | zm. % | otw. | max | min | wol. | obrót | czas | |
|---|---|---|---|---|---|---|---|---|---|
06MAGNA (06N) |
2,4400 | -1,21% | 2,4300 | 2,4500 | 2,4200 | 5 330 | 12 934 | 28.07.2025 | |
|
08OCTAVA (08N) |
0,7400 | -0,67% | 0,7400 | 0,7400 | 0,7400 | 9 | 7 | 28.07.2025 | |
11BIT (11B) |
188,0000 | 1,08% | 186,1000 | 189,6000 | 186,0000 | 8 878 | 1 673 084 | 28.07.2025 | |
|
3RGAMES (3RG) |
1,0000 | 13,12% | 0,8840 | 1,0600 | 0,8840 | 1 193 503 | 1 194 351 | 28.07.2025 | |
|
4MASS (4MS) |
4,6400 | -1,28% | 4,6700 | 4,7400 | 4,6250 | 12 784 | 60 073 | 28.07.2025 | |
|
ABPL (ABE) |
95,3000 | -0,94% | 96,2000 | 96,7000 | 94,5000 | 3 002 | 285 425 | 28.07.2025 | |
|
ACAUTOGAZ (ACG) |
27,3000 | 0,37% | 27,0000 | 27,4000 | 27,0000 | 709 | 19 351 | 28.07.2025 | |
|
ACTION (ACT) |
26,0000 | -1,89% | 26,5000 | 26,5000 | 25,3500 | 14 189 | 367 112 | 28.07.2025 | |
|
ADIUVO (ADV) |
0,8480 | 1,92% | 0,8360 | 0,8560 | 0,8260 | 20 798 | 17 248 | 28.07.2025 | |
|
AGORA (AGO) |
9,3800 | -0,21% | 9,3000 | 9,4800 | 9,3000 | 4 814 | 44 816 | 28.07.2025 | |
|
AGROTON (AGT) |
5,1000 | 2,00% | 5,0000 | 5,1000 | 4,8700 | 844 | 4 140 | 28.07.2025 | |
AIGAMES (ALG) |
0,9100 | 0,00% | 0,9100 | 0,9100 | 0,9080 | 990 | 901 | 28.07.2025 | |
|
AILLERON (ALL) |
19,9000 | -0,30% | 20,0000 | 20,1000 | 19,7400 | 2 554 | 50 841 | 28.07.2025 | |
|
AIRWAY (AWM) |
0,4200 | 1,20% | 0,4150 | 0,4480 | 0,4100 | 986 563 | 420 712 | 28.07.2025 | |
|
ALIOR (ALR) |
100,8000 | -1,85% | 102,9000 | 103,9000 | 100,4500 | 319 831 | 32 450 266 | 28.07.2025 | |
|
ALLEGRO (ALE) |
36,3200 | 0,06% | 36,4000 | 37,0800 | 36,0650 | 2 576 761 | 94 017 274 | 28.07.2025 | |
|
ALTA (AAT) |
2,1700 | 2,36% | 2,1700 | 2,1900 | 2,1200 | 25 342 | 55 012 | 28.07.2025 | |
|
ALTUSTFI (ALI) |
1,8900 | -0,26% | 1,8950 | 1,9200 | 1,8300 | 13 119 | 24 783 | 28.07.2025 | |
|
AMBRA (AMB) |
21,7000 | -0,23% | 21,9500 | 21,9500 | 21,5000 | 5 034 | 109 307 | 28.07.2025 | |
|
AMICA (AMC) |
58,1000 | -2,68% | 59,7000 | 59,7000 | 57,5000 | 9 251 | 543 574 | 28.07.2025 | |
|
AMPLI (APL) |
0,9400 | - | - | - | - | - | - | 28.07.2025 | |
|
AMREST (EAT) |
15,2200 | -0,52% | 15,3000 | 15,4400 | 15,2200 | 101 260 | 1 549 360 | 28.07.2025 | |
|
ANSWEAR (ANR) |
28,5500 | -0,52% | 29,3500 | 29,4000 | 28,5500 | 6 770 | 195 277 | 28.07.2025 | |
|
APATOR (APT) |
20,9500 | -1,41% | 21,3000 | 21,4000 | 20,9000 | 31 202 | 659 954 | 28.07.2025 | |
|
APLISENS (APN) |
19,2000 | -0,26% | 19,2500 | 19,2500 | 19,1000 | 276 | 5 300 | 28.07.2025 | |
|
APSENERGY (APE) |
2,6600 | 2,70% | 2,5900 | 2,7500 | 2,5900 | 8 218 | 22 228 | 28.07.2025 | |
|
ARCHICOM (ARH) |
49,6000 | 0,20% | 49,4000 | 49,8000 | 48,5000 | 1 450 | 71 441 | 28.07.2025 | |
|
ARCTIC (ATC) |
11,5000 | -0,86% | 11,6200 | 11,7400 | 11,4200 | 22 352 | 258 208 | 28.07.2025 | |
|
ARLEN (ARL) |
37,2900 | -0,51% | 37,4900 | 37,8800 | 37,0000 | 15 851 | 594 300 | 28.07.2025 | |
|
ARTIFEX (ART) |
15,2800 | -1,29% | 15,4600 | 15,5200 | 15,2800 | 2 563 | 39 536 | 28.07.2025 | |
|
ASBIS (ASB) |
28,0400 | -0,57% | 28,3000 | 28,7400 | 27,7400 | 96 080 | 2 712 856 | 28.07.2025 | |
|
ASMGROUP (ASM) |
0,2400 | - | - | - | - | - | - | 28.07.2025 | |
|
ASSECOBS (ABS) |
89,2000 | 0,45% | 88,2000 | 89,8000 | 88,0000 | 1 489 | 131 739 | 28.07.2025 | |
|
ASSECOPOL (ACP) |
202,6000 | -1,94% | 206,6000 | 209,6000 | 201,2000 | 39 337 | 8 004 545 | 28.07.2025 | |
|
ASSECOSEE (ASE) |
77,1000 | 0,13% | 77,0000 | 77,5000 | 76,0000 | 2 945 | 226 175 | 28.07.2025 | |
|
ASTARTA (AST) |
47,5000 | -1,66% | 48,0000 | 48,0000 | 47,1000 | 22 957 | 1 093 866 | 28.07.2025 | |
|
ATAL (1AT) |
58,4000 | 0,17% | 58,3000 | 59,6000 | 58,3000 | 13 707 | 811 140 | 28.07.2025 | |
|
ATENDE (ATD) |
3,1900 | 0,00% | 3,1900 | 3,2100 | 3,1900 | 3 258 | 10 406 | 28.07.2025 | |
|
ATLANTAPL (ATP) |
16,0000 | -1,23% | 16,1000 | 16,2500 | 16,0000 | 288 | 4 648 | 28.07.2025 | |
|
ATLANTIS (ATS) |
2,1500 | 0,00% | 2,1100 | 2,1500 | 2,0800 | 4 271 | 8 966 | 28.07.2025 | |
|
ATMGRUPA (ATG) |
3,8000 | -0,52% | 3,8200 | 3,8200 | 3,7800 | 5 792 | 21 957 | 28.07.2025 | |
|
ATREM (ATR) |
42,5000 | 2,66% | 41,4000 | 43,8000 | 41,4000 | 10 188 | 436 087 | 28.07.2025 | |
|
AUTOPARTN (APR) |
20,5000 | 1,49% | 20,3500 | 20,6500 | 20,2000 | 74 828 | 1 522 842 | 28.07.2025 | |
|
BBIDEV (BBD) |
5,3500 | -3,60% | 5,5500 | 5,5500 | 5,3500 | 487 | 2 695 | 28.07.2025 | |
|
BENEFIT (BFT) |
3 400,0000 | -1,16% | 3 455,0000 | 3 470,0000 | 3 365,0000 | 8 794 | 30 242 490 | 28.07.2025 | |
|
BEST (BST) |
26,0000 | 0,00% | 26,0000 | 27,0000 | 25,4000 | 2 454 | 63 931 | 28.07.2025 | |
|
BETACOM (BCM) |
5,2500 | 0,96% | 5,2500 | 5,3000 | 5,2500 | 6 543 | 34 578 | 28.07.2025 | |
|
BIGCHEESE (BCS) |
14,9000 | 6,28% | 14,0200 | 15,1600 | 13,9200 | 37 902 | 558 032 | 28.07.2025 | |
|
BIOCELTIX (BCX) |
108,8000 | -1,09% | 111,0000 | 111,0000 | 107,2000 | 2 929 | 320 366 | 28.07.2025 | |
|
BIOMAXIMA (BMX) |
13,5000 | -2,17% | 13,8000 | 13,8000 | 13,4500 | 3 495 | 47 652 | 28.07.2025 | |
|
BIOMEDLUB (BML) |
4,9600 | -1,20% | 5,0000 | 5,0400 | 4,9500 | 47 630 | 236 537 | 28.07.2025 | |
|
BIOPLANET (BIP) |
17,1500 | 0,00% | 17,1500 | 17,1500 | 17,1500 | 29 | 497 | 28.07.2025 | |
|
BIOTON (BIO) |
4,4000 | 6,80% | 4,1200 | 4,4300 | 4,1200 | 421 519 | 1 789 859 | 28.07.2025 | |
|
BLOOBER (BLO) |
32,0000 | -1,69% | 32,2500 | 32,7000 | 31,9500 | 15 759 | 506 518 | 28.07.2025 | |
|
BNPPPL (BNP) |
104,0000 | 0,00% | 105,0000 | 105,0000 | 103,5000 | 7 995 | 831 056 | 28.07.2025 | |
|
BOGDANKA (LWB) |
24,3500 | 1,46% | 24,3000 | 24,6500 | 24,0000 | 29 835 | 722 425 | 28.07.2025 | |
|
BOOMBIT (BBT) |
6,8400 | -0,29% | 6,9400 | 6,9400 | 6,8400 | 1 355 | 9 344 | 28.07.2025 | |
|
BORYSZEW (BRS) |
6,1800 | -2,22% | 6,3200 | 6,3400 | 6,1600 | 34 652 | 216 229 | 28.07.2025 | |
|
BOS |
10,3200 | -0,77% | 10,4000 | 10,5000 | 10,1800 | 12 618 | 129 256 | 28.07.2025 | |
|
BOWIM (BOW) |
4,4400 | -0,67% | 4,4900 | 4,5600 | 4,4000 | 18 209 | 80 507 | 28.07.2025 | |
|
BRAND24 (B24) |
59,6000 | 0,00% | 59,6000 | 59,8000 | 58,0000 | 52 | 3 092 | 28.07.2025 | |
|
BRASTER (BRA) |
0,5800 | - | - | - | - | - | - | 28.07.2025 | |
|
BUDIMEX (BDX) |
583,4000 | -5,63% | 620,0000 | 620,8000 | 580,0000 | 70 755 | 41 851 301 | 28.07.2025 | |
|
BUMECH (BMC) |
8,5000 | -0,82% | 8,5000 | 8,8300 | 8,4100 | 21 699 | 186 821 | 28.07.2025 | |
|
CAPITAL (CPA) |
0,2200 | 12,82% | 0,2200 | 0,2200 | 0,2200 | 1 200 | 264 | 28.07.2025 | |
|
CAPITEA (CAP) |
0,4545 | -1,09% | 0,4545 | 0,4595 | 0,4490 | 43 591 | 19 751 | 28.07.2025 | |
|
CAPTORTX (CTX) |
44,9000 | 9,78% | 42,9000 | 46,7000 | 42,9000 | 21 983 | 976 140 | 28.07.2025 | |
|
CASPAR (CSR) |
3,9400 | -0,51% | 3,9400 | 3,9400 | 3,9200 | 519 | 2 040 | 28.07.2025 | |
|
CAVATINA (CAV) |
14,4500 | 3,96% | 14,0000 | 14,6500 | 13,8000 | 2 096 | 29 536 | 28.07.2025 | |
|
CCC |
200,2000 | -3,98% | 210,5000 | 211,5000 | 199,8500 | 206 175 | 41 828 294 | 28.07.2025 | |
|
CCENERGY (CCE) |
0,3200 | 3,90% | 0,3200 | 0,3200 | 0,3200 | 10 | 3 | 28.07.2025 | |
|
CDPROJEKT (CDR) |
249,8000 | -1,38% | 255,3000 | 256,9000 | 248,2000 | 210 324 | 52 791 198 | 28.07.2025 | |
|
CDRL (CDL) |
10,2000 | 0,00% | 10,3000 | 10,3000 | 10,0000 | 71 | 713 | 28.07.2025 | |
|
CELTIC (CPD) |
6,0000 | 0,67% | 5,8000 | 6,0400 | 5,8000 | 4 286 | 24 921 | 28.07.2025 | |
|
CEZ |
214,4000 | 0,19% | 216,4000 | 216,4000 | 214,2000 | 432 | 92 569 | 28.07.2025 | |
|
CFI |
0,1640 | 0,00% | 0,1640 | 0,1640 | 0,1640 | 3 600 | 590 | 28.07.2025 | |
|
CIGAMES (CIG) |
2,9100 | 1,39% | 2,8700 | 2,9500 | 2,8200 | 525 953 | 1 512 439 | 28.07.2025 | |
|
CITYSERV (CTS) |
5,6500 | -0,88% | 5,6500 | 5,6500 | 5,6500 | 487 | 2 752 | 28.07.2025 | |
|
CLNPHARMA (CLN) |
23,6500 | -1,66% | 24,2000 | 24,2000 | 23,6500 | 7 490 | 178 752 | 28.07.2025 | |
|
CLOUD (CLD) |
46,8000 | 0,21% | 46,8000 | 46,8000 | 46,8000 | 75 | 3 510 | 28.07.2025 | |
|
COALENERG (CLE) |
2,4000 | -1,23% | 2,4300 | 2,4300 | 2,3000 | 105 668 | 247 011 | 28.07.2025 | |
|
COGNOR (COG) |
7,3050 | 0,76% | 7,4450 | 7,4450 | 7,2500 | 20 768 | 152 166 | 28.07.2025 | |
|
COLUMBUS (CLC) |
6,6900 | -1,18% | 6,8000 | 6,8800 | 6,6500 | 42 704 | 287 096 | 28.07.2025 | |
|
COMP (CMP) |
269,0000 | -2,18% | 275,0000 | 277,0000 | 263,0000 | 10 088 | 2 770 743 | 28.07.2025 | |
|
COMPERIA (CPL) |
4,6000 | -2,13% | 4,8000 | 4,9800 | 4,5200 | 12 006 | 55 918 | 28.07.2025 | |
|
COMPREMUM (CPR) |
0,8780 | -1,79% | 0,8940 | 0,9120 | 0,8700 | 36 688 | 32 376 | 28.07.2025 | |
|
CORMAY (CRM) |
0,5000 | 0,00% | 0,5000 | 0,5000 | 0,4990 | 31 016 | 15 505 | 28.07.2025 | |
|
CPIEUROPE (CPI) |
78,1500 | - | - | - | - | - | - | 28.07.2025 | |
|
CREEPYJAR (CRJ) |
487,0000 | 5,64% | 464,0000 | 490,0000 | 457,0000 | 2 020 | 956 631 | 28.07.2025 | |
|
CREOTECH (CRI) |
286,0000 | -1,89% | 292,0000 | 296,5000 | 284,0000 | 2 827 | 814 850 | 28.07.2025 | |
|
CYBERFLKS (CBF) |
163,2000 | 3,03% | 158,6000 | 167,8000 | 157,6000 | 14 415 | 2 373 113 | 28.07.2025 | |
|
CYFRPLSAT (CPS) |
15,1050 | -3,17% | 15,6000 | 15,6350 | 15,1050 | 1 200 895 | 18 307 461 | 28.07.2025 | |
|
CZTOREBKA (CZT) |
0,4000 | - | - | - | - | - | - | 28.07.2025 | |
|
DADELO (DAD) |
52,6000 | -3,66% | 54,4000 | 54,6000 | 52,6000 | 15 958 | 857 453 | 28.07.2025 | |
|
DATAWALK (DAT) |
103,9600 | -6,26% | 111,0000 | 112,2000 | 100,0400 | 46 087 | 4 800 069 | 28.07.2025 | |
|
DBENERGY (DBE) |
11,3000 | -1,74% | 11,5000 | 11,5000 | 11,0500 | 215 | 2 435 | 28.07.2025 | |
|
DEBICA (DBC) |
83,5000 | 0,12% | 83,4000 | 83,5000 | 82,9000 | 1 069 | 88 913 | 28.07.2025 | |
|
DECORA (DCR) |
72,4000 | 0,28% | 72,2000 | 72,8000 | 71,0000 | 1 078 | 77 537 | 28.07.2025 | |
|
DEKPOL (DEK) |
70,2000 | -3,31% | 72,2000 | 72,6000 | 70,2000 | 1 308 | 93 731 | 28.07.2025 | |
|
DELKO (DEL) |
6,7800 | 0,00% | 6,7800 | 6,8800 | 6,7800 | 1 108 | 7 529 | 28.07.2025 | |
|
DEVELIA (DVL) |
8,5000 | -2,30% | 8,7000 | 8,7500 | 8,5000 | 187 471 | 1 597 982 | 28.07.2025 | |
|
DGA |
19,0000 | -1,04% | 19,0000 | 19,0000 | 19,0000 | 5 | 95 | 28.07.2025 | |
|
DIAG (DIA) |
176,5000 | -0,28% | 178,0000 | 178,8000 | 174,1500 | 59 167 | 10 495 939 | 28.07.2025 | |
|
DIGITANET (DIG) |
81,7000 | -2,39% | 83,2000 | 83,3000 | 81,3000 | 2 487 | 204 403 | 28.07.2025 | |
|
DIGITREE (DTR) |
12,5000 | -3,10% | 12,9000 | 12,9000 | 12,5000 | 137 | 1 725 | 28.07.2025 | |
|
DINOPL (DNP) |
493,3000 | -3,65% | 513,4000 | 520,6000 | 493,3000 | 348 394 | 173 950 756 | 28.07.2025 | |
|
DMGROUP (DMG) |
3,6800 | 1,38% | 3,6300 | 3,7100 | 3,6200 | 7 658 | 27 746 | 28.07.2025 | |
|
DOMDEV (DOM) |
245,0000 | 1,24% | 242,0000 | 245,0000 | 239,5000 | 2 871 | 698 349 | 28.07.2025 | |
|
DRAGOENT (DGE) |
21,7000 | -0,91% | 21,1000 | 21,7000 | 21,0000 | 174 | 3 656 | 28.07.2025 | |
|
ECBSA (ECB) |
32,2500 | -1,23% | 32,5500 | 32,6500 | 31,9000 | 2 578 | 83 245 | 28.07.2025 | |
|
ECHO (ECH) |
5,4200 | 1,12% | 5,3200 | 5,4200 | 5,2200 | 18 381 | 98 003 | 28.07.2025 | |
|
EDINVEST (EDI) |
7,5000 | 22,95% | 6,1000 | 7,5000 | 6,0000 | 23 174 | 163 953 | 28.07.2025 | |
|
EFEKT (EFK) |
5,8500 | - | - | - | - | - | - | 28.07.2025 | |
|
EKOEXPORT (EEX) |
1,6300 | - | - | - | - | - | - | 28.07.2025 | |
|
ELEKTROTI (ELT) |
53,0000 | 8,16% | 49,0000 | 54,7000 | 47,6000 | 114 812 | 5 881 150 | 28.07.2025 | |
|
ELKOP (EKP) |
2,4700 | 0,00% | 2,4000 | 2,4700 | 2,3900 | 3 677 | 8 831 | 28.07.2025 | |
|
EMCINSMED (EMC) |
11,0000 | - | - | - | - | - | - | 28.07.2025 | |
|
ENAP (ENP) |
2,8000 | - | - | - | - | - | - | 28.07.2025 | |
|
ENEA (ENA) |
19,0000 | -3,26% | 19,7000 | 19,9100 | 18,9100 | 254 245 | 4 862 705 | 28.07.2025 | |
|
ENELMED (ENE) |
20,0000 | 0,00% | 20,0000 | 20,0000 | 20,0000 | 326 | 6 520 | 28.07.2025 | |
|
ENERGA (ENG) |
12,7800 | 0,95% | 12,6000 | 12,7800 | 12,5400 | 20 643 | 261 440 | 28.07.2025 | |
|
ENERGOINS (ENI) |
2,3000 | 4,07% | 2,1900 | 2,3900 | 2,1800 | 152 735 | 352 351 | 28.07.2025 | |
|
ENTER (ENT) |
55,8000 | -1,06% | 56,4000 | 57,3000 | 55,0000 | 5 322 | 295 254 | 28.07.2025 | |
|
EQUNICO (EQU) |
0,7560 | 1,89% | 0,7660 | 0,7700 | 0,7200 | 10 040 | 7 436 | 28.07.2025 | |
|
ERBUD (ERB) |
33,6000 | -0,59% | 33,6500 | 34,0000 | 33,5000 | 5 654 | 190 321 | 28.07.2025 | |
|
ERG |
47,6000 | 0,00% | 46,0000 | 47,6000 | 46,0000 | 3 | 141 | 28.07.2025 | |
|
ESOTIQ (EAH) |
38,0000 | -0,26% | 37,5000 | 38,2000 | 37,3000 | 4 731 | 178 470 | 28.07.2025 | |
|
ESTAR (EST) |
1,4600 | - | - | - | - | - | - | 28.07.2025 | |
|
EUCO (EUC) |
4,4900 | -2,39% | 4,6000 | 4,6000 | 4,4000 | 68 405 | 306 239 | 28.07.2025 | |
|
EUROCASH (EUR) |
8,3150 | -0,30% | 8,3700 | 8,4400 | 8,3100 | 129 647 | 1 081 929 | 28.07.2025 | |
|
EUROHOLD (EHG) |
2,7800 | - | - | - | - | - | - | 28.07.2025 | |
|
EUROTEL (ETL) |
23,7000 | 0,00% | 24,0000 | 24,2000 | 23,7000 | 1 645 | 39 427 | 28.07.2025 | |
|
FABRITY (FAB) |
28,4000 | 0,71% | 28,2000 | 28,5000 | 28,2000 | 159 | 4 501 | 28.07.2025 | |
|
FASING (FSG) |
11,6000 | -3,33% | 12,0000 | 12,0000 | 11,6000 | 357 | 4 170 | 28.07.2025 | |
|
FASTFIN (FFI) |
1,0100 | - | - | - | - | - | - | 28.07.2025 | |
|
FEERUM (FEE) |
12,6500 | 0,00% | 12,6500 | 12,6500 | 12,6500 | 7 | 89 | 28.07.2025 | |
|
FERRO (FRO) |
36,0000 | 1,69% | 35,7000 | 36,5000 | 35,7000 | 14 711 | 529 538 | 28.07.2025 | |
|
FMG |
120,5000 | 0,84% | 119,5000 | 124,0000 | 117,0000 | 179 | 21 765 | 28.07.2025 | |
|
FON |
0,7600 | - | - | - | - | - | - | 28.07.2025 | |
|
FORTE SA (FTE) |
28,3000 | -6,29% | 30,3000 | 30,3000 | 27,8000 | 10 638 | 306 663 | 28.07.2025 | |
|
GAMEOPS (GOP) |
15,0000 | -4,46% | 15,4800 | 15,4800 | 14,0200 | 24 750 | 371 643 | 28.07.2025 | |
|
GAMFACTOR (GIF) |
6,8400 | -0,87% | 6,7600 | 7,0000 | 6,6600 | 15 796 | 108 287 | 28.07.2025 | |
|
GENOMTEC (GMT) |
6,9400 | 6,77% | 6,5200 | 7,0400 | 6,5200 | 49 976 | 345 140 | 28.07.2025 | |
|
GETIN (GTN) |
0,5310 | -1,67% | 0,5480 | 0,5530 | 0,5300 | 939 920 | 503 215 | 28.07.2025 | |
|
GIGROUP (GIG) |
2,0500 | - | - | - | - | - | - | 28.07.2025 | |
|
GOBARTO (GOB) |
25,0000 | - | - | - | - | - | - | 28.07.2025 | |
|
GPW |
53,2500 | -0,84% | 53,2500 | 53,7500 | 53,0000 | 68 544 | 3 658 233 | 28.07.2025 | |
|
GREENX (GRX) |
1,9240 | -1,84% | 1,9200 | 1,9580 | 1,9100 | 723 204 | 1 393 936 | 28.07.2025 | |
|
GRENEVIA (GEA) |
2,6900 | 0,00% | 2,6900 | 2,6950 | 2,6600 | 28 851 | 77 248 | 28.07.2025 | |
|
GRODNO (GRN) |
10,3500 | 7,81% | 9,5200 | 10,4000 | 9,3600 | 22 473 | 224 757 | 28.07.2025 | |
|
GRUPAAZOTY (ATT) |
18,9500 | -2,72% | 19,5000 | 19,5800 | 18,9400 | 254 040 | 4 854 483 | 28.07.2025 | |
|
GRUPRACUJ (GPP) |
66,0000 | 1,85% | 64,8000 | 67,3000 | 64,8000 | 3 249 | 214 927 | 28.07.2025 | |
|
GTC |
4,2500 | -0,23% | 4,2100 | 4,3000 | 4,2100 | 13 618 | 57 929 | 28.07.2025 | |
|
HANDLOWY (BHW) |
109,0000 | -2,33% | 111,6000 | 111,6000 | 109,0000 | 21 298 | 2 335 761 | 28.07.2025 | |
|
HARPER (HRP) |
6,3000 | -3,67% | 6,5400 | 6,5400 | 6,0400 | 23 073 | 142 870 | 28.07.2025 | |
|
HELIO (HEL) |
26,8000 | -0,37% | 26,9000 | 26,9000 | 26,5000 | 5 | 134 | 28.07.2025 | |
|
HERKULES (HRS) |
1,2650 | -2,32% | 1,2950 | 1,2950 | 1,2350 | 38 645 | 48 126 | 28.07.2025 | |
|
HUUUGE-S144 (HUGE) |
19,3800 | 0,62% | 19,2600 | 19,4000 | 19,1800 | 19 878 | 383 087 | 28.07.2025 | |
|
HYDROTOR (HDR) |
20,7000 | 0,98% | 20,8000 | 20,8000 | 20,4000 | 463 | 9 584 | 28.07.2025 | |
|
IALBGR (IAG) |
0,2750 | - | - | - | - | - | - | 28.07.2025 | |
|
IBSM (IBS) |
73,4000 | 0,00% | 73,4000 | 73,4000 | 73,4000 | 1 | 73 | 28.07.2025 | |
|
IDMPL (IDM) |
0,5500 | 0,00% | 0,5500 | 0,5500 | 0,5500 | 23 | 13 | 28.07.2025 | |
|
IFCAPITAL (IFC) |
5,3000 | - | - | - | - | - | - | 28.07.2025 | |
|
IFIRMA (IFI) |
28,8000 | -2,21% | 29,4000 | 29,4000 | 28,1500 | 2 054 | 58 731 | 28.07.2025 | |
|
IFSA (IFR) |
0,3930 | - | - | - | - | - | - | 28.07.2025 | |
|
IMCOMPANY (IMC) |
26,4000 | -2,22% | 27,0000 | 27,0000 | 26,0000 | 1 497 | 39 554 | 28.07.2025 | |
|
IMMOBILE (GKI) |
3,3900 | -2,02% | 3,4600 | 3,4600 | 3,2300 | 68 390 | 227 504 | 28.07.2025 | |
|
IMPERIO (IMP) |
1,3000 | -7,14% | 1,4000 | 1,4300 | 1,3000 | 58 460 | 78 522 | 28.07.2025 | |
|
IMS |
3,4200 | -2,29% | 3,5500 | 3,5500 | 3,4100 | 12 636 | 43 635 | 28.07.2025 | |
|
INC |
1,9550 | -3,22% | 2,0000 | 2,0000 | 1,9000 | 2 483 | 4 858 | 28.07.2025 | |
|
INDYGO (IDG) |
0,2500 | - | - | - | - | - | - | 28.07.2025 | |
|
INGBSK (ING) |
331,0000 | 0,00% | 328,0000 | 331,5000 | 328,0000 | 6 864 | 2 266 762 | 28.07.2025 | |
|
INPRO (INP) |
7,1000 | -2,07% | 7,2500 | 7,2500 | 7,0000 | 2 527 | 17 811 | 28.07.2025 | |
|
INSTALKRK (INK) |
40,9000 | -0,24% | 41,3000 | 41,3000 | 40,6000 | 3 086 | 125 745 | 28.07.2025 | |
|
INTERAOLT (IRL) |
9,8000 | - | - | - | - | - | - | 28.07.2025 | |
|
INTERBUD (ITB) |
2,1500 | 0,47% | 2,0600 | 2,1500 | 2,0600 | 65 370 | 137 504 | 28.07.2025 | |
|
INTERCARS (CAR) |
568,0000 | -1,90% | 582,0000 | 583,0000 | 567,0000 | 2 642 | 1 514 538 | 28.07.2025 | |
|
INTERSPPL (IPO) |
0,3600 | 0,56% | 0,3710 | 0,3710 | 0,3600 | 2 778 | 1 000 | 28.07.2025 | |
|
INTROL (INL) |
7,2400 | -0,55% | 7,3000 | 7,4000 | 7,2200 | 4 211 | 30 808 | 28.07.2025 | |
|
IPOPEMA (IPE) |
2,8500 | -2,06% | 2,9000 | 2,9000 | 2,8500 | 5 245 | 14 959 | 28.07.2025 | |
|
IZOBLOK (IZB) |
28,0000 | - | - | - | - | - | - | 28.07.2025 | |
|
IZOLACJA (IZO) |
3,8500 | 0,79% | 3,8200 | 3,8500 | 3,8000 | 12 304 | 47 261 | 28.07.2025 | |
|
IZOSTAL (IZS) |
2,9400 | 2,80% | 2,9000 | 3,0100 | 2,8800 | 441 228 | 1 302 596 | 28.07.2025 | |
|
JRH |
4,9900 | -0,20% | 5,0000 | 5,0000 | 4,9000 | 707 | 3 464 | 28.07.2025 | |
|
JSW |
25,4000 | -5,22% | 27,0000 | 27,2800 | 25,4000 | 570 659 | 14 812 810 | 28.07.2025 | |
|
JWWINVEST (JWW) |
3,0600 | -0,33% | 3,0100 | 3,0600 | 3,0100 | 522 | 1 585 | 28.07.2025 | |
|
KCI |
0,9160 | 0,00% | 0,9100 | 0,9160 | 0,9100 | 1 661 | 1 519 | 28.07.2025 | |
|
KDMSHIPING (KDM) |
1,4000 | - | - | - | - | - | - | 28.07.2025 | |
|
KERNEL (KER) |
17,7200 | -2,10% | 18,1000 | 18,1000 | 17,7000 | 11 677 | 208 304 | 28.07.2025 | |
|
KETY (KTY) |
883,0000 | -2,27% | 909,5000 | 910,0000 | 883,0000 | 11 248 | 10 031 811 | 28.07.2025 | |
|
KGHM (KGH) |
131,9500 | -2,91% | 136,7500 | 137,2500 | 131,9000 | 572 329 | 76 435 250 | 28.07.2025 | |
|
KGL |
14,1000 | -2,08% | 14,4000 | 14,4000 | 14,1000 | 101 | 1 424 | 28.07.2025 | |
|
KINOPOL (KPL) |
18,1500 | -1,89% | 18,5000 | 18,5000 | 18,1000 | 6 285 | 114 472 | 28.07.2025 | |
|
KOGENERA (KGN) |
61,5000 | -2,69% | 63,2000 | 63,7000 | 61,5000 | 3 562 | 221 228 | 28.07.2025 | |
|
KOMPAP (KMP) |
26,0000 | 0,00% | 26,6000 | 26,6000 | 26,0000 | 302 | 7 853 | 28.07.2025 | |
|
KOMPUTRON (KOM) |
5,4000 | 0,37% | 5,2600 | 5,4000 | 5,1400 | 7 449 | 39 217 | 28.07.2025 | |
|
KPPD (KPD) |
31,4000 | 2,61% | 30,6000 | 31,4000 | 30,6000 | 7 | 218 | 28.07.2025 | |
|
KRAKCHEM (KCH) |
0,9400 | -0,42% | 0,9260 | 0,9400 | 0,9020 | 4 987 | 4 617 | 28.07.2025 | |
|
KRKA (KRK) |
858,0000 | -4,67% | 862,0000 | 862,0000 | 824,0000 | 484 | 407 646 | 28.07.2025 | |
|
KRUK (KRU) |
403,6000 | -1,99% | 414,0000 | 416,7000 | 402,2000 | 26 875 | 10 927 788 | 28.07.2025 | |
|
KRVITAMIN (KVT) |
10,0000 | 0,00% | 9,9800 | 10,0000 | 9,9000 | 3 343 | 33 390 | 28.07.2025 | |
|
KSGAGRO (KSG) |
2,9700 | 1,37% | 2,9300 | 2,9700 | 2,9000 | 2 208 | 6 465 | 28.07.2025 | |
|
LARK (LRK) |
0,1500 | - | - | - | - | - | - | 28.07.2025 | |
|
LARQ (LRQ) |
1,7400 | -0,85% | 1,7900 | 1,7900 | 1,6950 | 1 997 | 3 386 | 28.07.2025 | |
|
LENA (LEN) |
2,8300 | 0,00% | 2,8300 | 2,8300 | 2,8100 | 1 915 | 5 404 | 28.07.2025 | |
|
LENTEX (LTX) |
7,8000 | -0,26% | 7,8000 | 7,8000 | 7,6800 | 2 374 | 18 472 | 28.07.2025 | |
|
LESS (LES) |
0,2380 | -1,24% | 0,2410 | 0,2410 | 0,2320 | 16 249 | 3 829 | 28.07.2025 | |
|
LIBET (LBT) |
1,4400 | 5,88% | 1,3600 | 1,4400 | 1,3600 | 5 948 | 8 524 | 28.07.2025 | |
|
LOKUM (LKD) |
21,7000 | -2,25% | 22,2000 | 22,3000 | 21,7000 | 329 | 7 233 | 28.07.2025 | |
|
LPP |
15 875,0000 | -1,43% | 16 150,0000 | 16 245,0000 | 15 625,0000 | 2 434 | 38 522 715 | 28.07.2025 | |
|
LSISOFT (LSI) |
26,0000 | 0,00% | 25,0000 | 26,0000 | 25,0000 | 1 409 | 36 411 | 28.07.2025 | |
|
LUBAWA (LBW) |
9,0700 | -1,20% | 9,2400 | 9,3250 | 9,0400 | 198 558 | 1 807 611 | 28.07.2025 | |
|
MABION (MAB) |
9,5600 | -0,10% | 9,7100 | 9,7100 | 9,5500 | 8 694 | 83 453 | 28.07.2025 | |
|
MAKARONPL (MAK) |
19,4000 | -0,92% | 19,6400 | 19,7000 | 19,0400 | 1 998 | 38 664 | 28.07.2025 | |
|
MANGATA (MGT) |
65,0000 | 0,31% | 64,8000 | 66,2000 | 64,8000 | 276 | 17 993 | 28.07.2025 | |
|
MANYDEV (MAN) |
0,6940 | - | - | - | - | - | - | 28.07.2025 | |
|
MARVIPOL (MVP) |
7,8000 | 2,63% | 7,6400 | 7,8200 | 7,6200 | 18 431 | 142 875 | 28.07.2025 | |
|
MAXCOM (MXC) |
6,2600 | -1,88% | 6,4000 | 6,4000 | 6,1600 | 194 | 1 208 | 28.07.2025 | |
|
MBANK (MBK) |
864,2000 | -1,46% | 877,0000 | 889,8000 | 862,6000 | 25 243 | 21 993 077 | 28.07.2025 | |
|
MBWS (MBW) |
13,0000 | - | - | - | - | - | - | 28.07.2025 | |
|
MCI |
30,2000 | 5,23% | 29,5000 | 30,3000 | 29,2000 | 45 313 | 1 349 508 | 28.07.2025 | |
|
MDIENERGIA (MDI) |
1,1100 | 0,00% | 1,1150 | 1,1150 | 1,0800 | 4 618 | 5 078 | 28.07.2025 | |
|
MEDICALG (MDG) |
33,4000 | -0,30% | 33,6500 | 33,8000 | 32,6000 | 19 274 | 640 406 | 28.07.2025 | |
|
MEDINICE (ICE) |
7,9300 | -0,88% | 7,8800 | 7,9300 | 7,7600 | 10 848 | 84 849 | 28.07.2025 | |
|
MEGARON (MEG) |
6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 5 | 32 | 28.07.2025 | |
|
MENNICA (MNC) |
30,9000 | 0,00% | 30,9000 | 30,9000 | 30,6000 | 537 | 16 544 | 28.07.2025 | |
|
MERCATOR (MRC) |
47,6000 | -0,63% | 48,0000 | 48,3000 | 47,2000 | 3 253 | 155 267 | 28.07.2025 | |
|
MERCOR (MCR) |
26,0000 | 0,00% | 25,8000 | 26,0000 | 25,8000 | 577 | 14 908 | 28.07.2025 | |
|
MEXPOLSKA (MEX) |
3,6600 | -1,08% | 3,6500 | 3,6600 | 3,6400 | 2 668 | 9 747 | 28.07.2025 | |
|
MFO |
34,0000 | -0,87% | 34,3000 | 34,3000 | 33,5000 | 1 892 | 64 057 | 28.07.2025 | |
|
MILKILAND (MLK) |
1,9700 | -0,51% | 1,9450 | 1,9800 | 1,9000 | 28 263 | 54 219 | 28.07.2025 | |
|
MILLENNIUM (MIL) |
14,8400 | -1,66% | 15,0800 | 15,2200 | 14,8100 | 977 918 | 14 683 803 | 28.07.2025 | |
|
MIRACULUM (MIR) |
0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8500 | 2 130 | 1 811 | 28.07.2025 | |
|
MIRBUD (MRB) |
14,0200 | -2,64% | 14,3800 | 14,4500 | 14,0200 | 104 303 | 1 490 788 | 28.07.2025 | |
|
MLPGROUP (MLG) |
82,0000 | 2,50% | 80,0000 | 82,0000 | 80,0000 | 8 | 650 | 28.07.2025 | |
|
MLSYSTEM (MLS) |
16,3400 | -3,08% | 16,9200 | 16,9800 | 16,2000 | 15 915 | 261 025 | 28.07.2025 | |
|
MOBRUK (MBR) |
298,0000 | 1,88% | 296,5000 | 299,0000 | 293,5000 | 12 839 | 3 817 163 | 28.07.2025 | |
|
MOJ |
1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 1 000 | 1 450 | 28.07.2025 | |
|
MOL |
32,9000 | 0,00% | 32,9000 | 32,9600 | 32,5800 | 1 100 | 36 153 | 28.07.2025 | |
|
MOLECURE (MOC) |
7,7400 | -2,40% | 7,9300 | 7,9900 | 7,3300 | 136 684 | 1 055 597 | 28.07.2025 | |
|
MONNARI (MON) |
5,0200 | -1,18% | 5,0800 | 5,0800 | 5,0200 | 2 012 | 10 203 | 28.07.2025 | |
|
MOSTALPLC (MSP) |
14,9000 | -2,30% | 15,3500 | 15,3500 | 14,9000 | 202 | 3 021 | 28.07.2025 | |
|
MOSTALWAR (MSW) |
7,7400 | -2,27% | 7,8800 | 7,9400 | 7,6000 | 5 969 | 45 984 | 28.07.2025 | |
|
MOSTALZAB (MSZ) |
6,1200 | 1,49% | 6,0500 | 6,1800 | 6,0500 | 61 529 | 376 480 | 28.07.2025 | |
|
MOVIEGAME (MOV) |
13,7400 | -0,87% | 13,8400 | 13,8400 | 13,3000 | 3 245 | 44 348 | 28.07.2025 | |
|
MURAPOL (MUR) |
40,8000 | 0,49% | 40,6000 | 41,1500 | 40,2000 | 6 653 | 270 317 | 28.07.2025 | |
|
MUZA (MZA) |
13,1000 | 2,34% | 13,1000 | 13,1000 | 13,1000 | 10 | 131 | 28.07.2025 | |
|
MWTRADE (MWT) |
3,5000 | 3,55% | 3,5000 | 3,5400 | 3,5000 | 1 016 | 3 557 | 28.07.2025 | |
|
NANOGROUP (NNG) |
2,5800 | 0,00% | 2,5750 | 2,5800 | 2,5300 | 12 243 | 31 233 | 28.07.2025 | |
|
NEUCA (NEU) |
661,0000 | -1,34% | 669,0000 | 672,0000 | 660,0000 | 872 | 579 761 | 28.07.2025 | |
|
NEWAG (NWG) |
70,2000 | -0,28% | 70,4000 | 70,5000 | 69,3000 | 3 392 | 236 560 | 28.07.2025 | |
|
NEXITY (NXG) |
2,6600 | 6,40% | 2,4000 | 2,6600 | 2,1600 | 14 142 | 34 871 | 28.07.2025 | |
|
NOCTILUCA (NCL) |
101,5000 | -0,49% | 102,0000 | 102,0000 | 99,8000 | 1 958 | 198 467 | 28.07.2025 | |
|
NOVATURAS (NTU) |
7,0000 | - | - | - | - | - | - | 28.07.2025 | |
|
NOVAVISGR (NVG) |
1,3020 | -2,11% | 1,3300 | 1,3300 | 1,3000 | 50 917 | 67 135 | 28.07.2025 | |
|
NOVITA (NVT) |
100,0000 | 5,49% | 96,0000 | 100,0000 | 94,2000 | 623 | 60 390 | 28.07.2025 | |
|
NTCAPITAL (NTC) |
0,6420 | -1,23% | 0,6300 | 0,6700 | 0,6300 | 11 223 | 7 267 | 28.07.2025 | |
|
NTTSYSTEM (NTT) |
10,6500 | -3,18% | 10,9500 | 11,1000 | 10,6000 | 4 294 | 46 575 | 28.07.2025 | |
|
ODLEWNIE (ODL) |
9,0400 | 0,44% | 9,0800 | 9,0800 | 9,0200 | 4 155 | 37 681 | 28.07.2025 | |
|
ONDE (OND) |
10,0800 | -0,20% | 10,1800 | 10,1800 | 10,0000 | 6 267 | 63 161 | 28.07.2025 | |
|
ONESANO (ONO) |
0,8860 | -0,23% | 0,9000 | 0,9220 | 0,8860 | 6 885 | 6 156 | 28.07.2025 | |
|
OPONEO.PL (OPN) |
92,8000 | -0,64% | 93,4000 | 93,4000 | 87,8000 | 13 020 | 1 191 770 | 28.07.2025 | |
|
OPTEAM (OPM) |
3,9400 | 0,51% | 3,9200 | 3,9400 | 3,9200 | 1 993 | 7 813 | 28.07.2025 | |
|
ORANGEPL (OPL) |
8,7920 | -1,70% | 8,9820 | 8,9940 | 8,7020 | 1 159 436 | 10 170 798 | 28.07.2025 | |
|
ORCOGROUP (OPG) |
4,6800 | -0,43% | 4,3000 | 4,6800 | 4,3000 | 3 500 | 15 810 | 28.07.2025 | |
|
ORZBIALY (OBL) |
37,2000 | -3,63% | 38,0000 | 38,0000 | 37,2000 | 2 140 | 79 638 | 28.07.2025 | |
|
OTLOG (OTS) |
14,6600 | -1,35% | 14,8400 | 14,8800 | 14,0200 | 2 121 | 30 694 | 28.07.2025 | |
|
OTMUCHOW (OTM) |
5,0400 | -0,79% | 5,0800 | 5,0800 | 5,0400 | 421 | 2 128 | 28.07.2025 | |
|
PAMAPOL (PMP) |
2,5700 | -0,39% | 2,5700 | 2,5700 | 2,5700 | 9 | 23 | 28.07.2025 | |
|
PANOVA (NVA) |
16,4000 | 0,61% | 16,4000 | 16,4000 | 16,0000 | 1 690 | 27 557 | 28.07.2025 | |
|
PASSUS (PAS) |
61,6000 | -1,60% | 61,8000 | 62,0000 | 60,0000 | 3 816 | 232 278 | 28.07.2025 | |
|
PATENTUS (PAT) |
3,4700 | -0,57% | 3,4400 | 3,4800 | 3,4000 | 3 991 | 13 644 | 28.07.2025 | |
|
PBG |
0,0180 | - | - | - | - | - | - | 28.07.2025 | |
|
PBSFINANSE (PBF) |
0,5500 | 0,00% | 0,5500 | 0,5500 | 0,5500 | 2 000 | 1 100 | 28.07.2025 | |
|
PCCEXOL (PCX) |
2,5700 | 0,39% | 2,5900 | 2,6000 | 2,5700 | 4 375 | 11 268 | 28.07.2025 | |
|
PCCROKITA (PCR) |
69,4000 | -0,72% | 69,9000 | 70,0000 | 69,2000 | 1 506 | 104 854 | 28.07.2025 | |
|
PCFGROUP (PCF) |
5,0100 | 0,20% | 5,0000 | 5,0900 | 5,0000 | 24 474 | 123 194 | 28.07.2025 | |
|
PEKABEX (PBX) |
17,1000 | -5,00% | 18,0000 | 18,2000 | 16,7500 | 17 401 | 298 046 | 28.07.2025 | |
|
PEKAO (PEO) |
197,7000 | -2,42% | 204,0000 | 205,0000 | 197,2000 | 495 266 | 98 822 020 | 28.07.2025 | |
|
PEPCO (PCO) |
22,1800 | -1,16% | 22,3500 | 22,8800 | 22,0700 | 1 512 708 | 33 931 956 | 28.07.2025 | |
|
PEPEES (PPS) |
0,9700 | 0,52% | 0,9700 | 0,9700 | 0,9700 | 520 | 504 | 28.07.2025 | |
|
PGE |
12,0550 | -3,71% | 12,2700 | 12,3500 | 11,8200 | 4 232 025 | 50 878 067 | 28.07.2025 | |
|
PGFGROUP (PGV) |
0,5140 | -1,53% | 0,5020 | 0,5220 | 0,4820 | 59 440 | 29 605 | 28.07.2025 | |
|
PHARMENA (PHR) |
3,5400 | 0,00% | 3,5000 | 3,5500 | 3,5000 | 208 | 736 | 28.07.2025 | |
|
PHN |
10,0000 | 0,00% | 10,0000 | 10,0000 | 9,9200 | 3 061 | 30 512 | 28.07.2025 | |
|
PHOTON (PEN) |
3,1700 | 0,00% | 3,1300 | 3,1700 | 3,1100 | 1 417 | 4 445 | 28.07.2025 | |
|
PKNORLEN (PKN) |
83,7200 | 0,61% | 83,2500 | 84,8400 | 82,7000 | 1 757 644 | 146 838 521 | 28.07.2025 | |
|
PKOBP (PKO) |
80,3600 | -2,45% | 83,0000 | 83,1600 | 80,1000 | 1 349 536 | 109 304 402 | 28.07.2025 | |
|
PKPCARGO (PKP) |
15,8000 | -0,82% | 16,1200 | 16,1500 | 15,7100 | 33 642 | 534 870 | 28.07.2025 | |
|
PLAYWAY (PLW) |
279,0000 | -0,36% | 281,0000 | 288,0000 | 279,0000 | 2 541 | 720 782 | 28.07.2025 | |
|
PLAZACNTR (PLZ) |
3,1250 | 4,17% | 3,0200 | 3,1800 | 2,8700 | 100 115 | 307 400 | 28.07.2025 | |
|
PMPG (PGM) |
2,3100 | -0,43% | 2,3200 | 2,3200 | 2,2200 | 57 | 130 | 28.07.2025 | |
|
POLENERGIA (PEP) |
60,4000 | 2,37% | 59,2000 | 60,4000 | 59,0000 | 7 558 | 449 697 | 28.07.2025 | |
|
POLICE (PCE) |
8,9200 | -1,55% | 9,0400 | 9,0600 | 8,9200 | 271 | 2 449 | 28.07.2025 | |
|
POLIMEXMS (PXM) |
4,6500 | -3,13% | 4,7700 | 4,8400 | 4,5650 | 435 562 | 2 033 991 | 28.07.2025 | |
|
POLTREG (PTG) |
32,8000 | 2,50% | 31,7000 | 32,8000 | 31,1000 | 478 | 15 165 | 28.07.2025 | |
|
POLWAX (PWX) |
1,5900 | 3,25% | 1,5700 | 1,5900 | 1,5400 | 79 101 | 123 849 | 28.07.2025 | |
|
PRAGMAINK (PRI) |
3,4200 | 0,00% | 3,4200 | 3,4200 | 3,4200 | 425 | 1 454 | 28.07.2025 | |
|
PRIMAMODA (PMA) |
0,8400 | - | - | - | - | - | - | 28.07.2025 | |
|
PROCHEM (PRM) |
22,4000 | -2,61% | 22,4000 | 22,4000 | 22,4000 | 1 | 22 | 28.07.2025 | |
|
PROJPRZEM (PJP) |
17,0000 | -1,73% | 17,3000 | 17,3000 | 16,9000 | 481 | 8 283 | 28.07.2025 | |
|
PROTEKTOR (PRT) |
1,0600 | 6,00% | 1,0600 | 1,0600 | 1,0600 | 26 676 | 28 277 | 28.07.2025 | |
|
PTWP (PTW) |
104,0000 | -3,70% | 108,0000 | 108,0000 | 103,0000 | 124 | 13 177 | 28.07.2025 | |
|
PULAWY (ZAP) |
50,0000 | 0,00% | 50,4000 | 50,6000 | 50,0000 | 353 | 17 743 | 28.07.2025 | |
|
PURE (PUR) |
7,4350 | 28,41% | 5,9000 | 7,4350 | 5,8300 | 242 951 | 1 597 661 | 28.07.2025 | |
|
PZU |
61,2400 | -2,02% | 62,6800 | 62,9400 | 61,0600 | 1 344 001 | 82 688 191 | 28.07.2025 | |
|
QNATECHNO (QNA) |
28,1000 | -0,35% | 28,1000 | 28,1000 | 27,5000 | 205 | 5 710 | 28.07.2025 | |
|
QUANTUM (QNT) |
28,0000 | 0,00% | 28,0000 | 28,0000 | 28,0000 | 79 | 2 212 | 28.07.2025 | |
|
QUERCUS (QRS) |
11,5500 | -0,43% | 11,6000 | 11,6000 | 11,4000 | 296 078 | 3 390 908 | 28.07.2025 | |
|
RAEN (RAE) |
0,3335 | -1,62% | 0,3390 | 0,3655 | 0,3300 | 233 991 | 81 862 | 28.07.2025 | |
|
RAFAMET (RAF) |
70,0000 | -1,41% | 72,0000 | 72,0000 | 69,0000 | 382 | 26 487 | 28.07.2025 | |
|
RAINBOW (RBW) |
127,4000 | -0,62% | 129,9000 | 130,9000 | 127,1000 | 56 134 | 7 223 227 | 28.07.2025 | |
|
RANKPROGR (RNK) |
4,7900 | -2,84% | 4,8650 | 4,8650 | 4,7500 | 9 642 | 46 345 | 28.07.2025 | |
|
RAWLPLUG (RWL) |
16,0000 | -1,23% | 16,2000 | 16,3500 | 16,0000 | 242 | 3 920 | 28.07.2025 | |
|
REDAN (RDN) |
0,0500 | - | - | - | - | - | - | 28.07.2025 | |
|
REGNON (REG) |
0,7950 | - | - | - | - | - | - | 28.07.2025 | |
|
REINHOLD (RHD) |
0,0580 | - | - | - | - | - | - | 28.07.2025 | |
|
REINO (RNC) |
1,0600 | 6,00% | 1,0700 | 1,0700 | 1,0600 | 9 | 10 | 28.07.2025 | |
|
RELPOL (RLP) |
5,1800 | 1,17% | 5,1200 | 5,1800 | 5,1200 | 5 006 | 25 631 | 28.07.2025 | |
|
REMAK (RMK) |
13,0000 | 0,00% | 13,0000 | 13,0000 | 13,0000 | 17 | 221 | 28.07.2025 | |
|
RENDER (RND) |
81,8000 | -0,24% | 82,2000 | 82,2000 | 80,2000 | 71 | 5 810 | 28.07.2025 | |
|
ROPCZYCE (RPC) |
27,3000 | 0,37% | 27,2000 | 27,7000 | 27,2000 | 686 | 18 875 | 28.07.2025 | |
|
RYVU (RVU) |
31,2500 | 0,97% | 31,1000 | 31,7000 | 31,0000 | 41 359 | 1 295 462 | 28.07.2025 | |
|
SADOVAYA (SGR) |
0,1200 | - | - | - | - | - | - | 28.07.2025 | |
|
SANOK (SNK) |
23,4000 | 0,86% | 23,4000 | 23,5000 | 23,2000 | 11 018 | 255 717 | 28.07.2025 | |
|
SANPL (SPL) |
526,2000 | -2,12% | 540,0000 | 544,6000 | 525,0000 | 49 818 | 26 426 676 | 28.07.2025 | |
|
SANTANDER (SAN) |
32,5500 | 0,46% | 32,9000 | 32,9000 | 32,5000 | 348 | 11 337 | 28.07.2025 | |
|
SANWIL (SNW) |
1,3250 | 1,15% | 1,3100 | 1,3600 | 1,2750 | 64 058 | 82 230 | 28.07.2025 | |
|
SCPFL (SCP) |
159,8000 | -0,13% | 160,0000 | 162,0000 | 156,0000 | 736 | 116 781 | 28.07.2025 | |
|
SECOGROUP (SWG) |
29,0000 | - | - | - | - | - | - | 28.07.2025 | |
|
SEKO (SEK) |
8,4400 | 0,48% | 8,4200 | 8,4600 | 8,4000 | 4 738 | 39 955 | 28.07.2025 | |
|
SELENAFM (SEL) |
35,3000 | -0,28% | 35,3000 | 35,7000 | 35,2000 | 455 | 16 072 | 28.07.2025 | |
|
SELVITA (SLV) |
36,1000 | 1,12% | 37,0000 | 37,6000 | 35,2000 | 91 918 | 3 356 366 | 28.07.2025 | |
|
SERINUS (SEN) |
0,7100 | - | - | - | - | - | - | 28.07.2025 | |
|
SFINKS (SFS) |
0,4830 | -0,21% | 0,4840 | 0,4890 | 0,4730 | 28 456 | 13 770 | 28.07.2025 | |
|
SHOPER (SHO) |
47,9000 | -1,03% | 48,0000 | 48,9000 | 47,4000 | 10 909 | 522 533 | 28.07.2025 | |
|
SILVAIR-REGS (SVRS) |
5,8500 | -4,10% | 6,0000 | 6,0000 | 5,8500 | 1 330 | 7 781 | 28.07.2025 | |
|
SILVANO (SFG) |
5,3200 | - | - | - | - | - | - | 28.07.2025 | |
|
SIMFABRIC (SIM) |
1,7440 | 2,95% | 1,6620 | 1,7440 | 1,6120 | 19 693 | 32 616 | 28.07.2025 | |
|
SKARBIEC (SKH) |
27,1000 | -2,87% | 27,5000 | 27,8000 | 27,1000 | 1 027 | 28 137 | 28.07.2025 | |
|
SKYLINE (SKL) |
1,5400 | 0,65% | 1,5400 | 1,5400 | 1,5400 | 70 | 108 | 28.07.2025 | |
|
SNIEZKA (SKA) |
77,2000 | -2,03% | 79,8000 | 80,0000 | 77,2000 | 683 | 53 581 | 28.07.2025 | |
|
SOHODEV (SHD) |
0,4000 | -2,44% | 0,3880 | 0,4000 | 0,3880 | 12 | 5 | 28.07.2025 | |
|
SONEL (SON) |
18,0000 | 1,69% | 17,7000 | 18,0000 | 17,7000 | 1 102 | 19 693 | 28.07.2025 | |
|
SOPHARMA (SPH) |
12,7500 | - | - | - | - | - | - | 28.07.2025 | |
|
SPYROSOFT (SPR) |
630,0000 | 1,61% | 618,0000 | 632,0000 | 618,0000 | 103 | 64 362 | 28.07.2025 | |
|
STALEXP (STX) |
3,1250 | -0,48% | 3,1400 | 3,1400 | 3,1100 | 15 240 | 47 587 | 28.07.2025 | |
|
STALPROD (STP) |
252,0000 | 0,80% | 249,0000 | 253,0000 | 249,0000 | 257 | 64 667 | 28.07.2025 | |
|
STALPROFI (STF) |
8,6000 | -0,46% | 8,6400 | 8,7400 | 8,5800 | 5 931 | 51 369 | 28.07.2025 | |
|
STAPORKOW (ZUK) |
3,1000 | -0,64% | 3,0000 | 3,1000 | 3,0000 | 382 | 1 146 | 28.07.2025 | |
|
STARHEDGE (SHG) |
0,3140 | - | - | - | - | - | - | 28.07.2025 | |
|
SUNEX (SNX) |
7,3200 | -0,81% | 7,3900 | 7,4400 | 7,1700 | 2 740 | 20 160 | 28.07.2025 | |
|
SYGNITY (SGN) |
115,0000 | 0,00% | 115,0000 | 115,5000 | 113,0000 | 939 | 107 559 | 28.07.2025 | |
|
SYNEKTIK (SNT) |
208,6000 | -2,43% | 214,2000 | 217,0000 | 208,4000 | 52 864 | 11 248 751 | 28.07.2025 | |
|
TALEX (TLX) |
20,8000 | 0,00% | 20,8000 | 20,8000 | 20,8000 | 1 | 21 | 28.07.2025 | |
|
TARCZYNSKI (TAR) |
122,0000 | -0,41% | 120,5000 | 122,5000 | 120,0000 | 402 | 48 762 | 28.07.2025 | |
|
TATRY (TMR) |
94,5000 | 2,72% | 94,5000 | 94,5000 | 94,5000 | 2 | 189 | 28.07.2025 | |
|
TAURONPE (TPE) |
8,4260 | -3,19% | 8,6260 | 8,7000 | 8,2020 | 1 899 235 | 16 051 804 | 28.07.2025 | |
|
TBULL (TBL) |
4,1600 | 2,46% | 3,8200 | 4,1600 | 3,8200 | 31 | 119 | 28.07.2025 | |
|
TENDERHUT (THG) |
6,0800 | -2,56% | 6,1400 | 6,1600 | 5,9800 | 431 | 2 623 | 28.07.2025 | |
|
TERMOREX (TRR) |
0,7150 | 0,00% | 0,7150 | 0,7150 | 0,7150 | 130 | 93 | 28.07.2025 | |
|
TESGAS (TSG) |
2,2500 | -0,88% | 2,2200 | 2,2700 | 2,2200 | 132 | 299 | 28.07.2025 | |
|
TEXT (TXT) |
60,0000 | 2,92% | 60,0000 | 62,2500 | 59,6000 | 177 918 | 10 841 114 | 28.07.2025 | |
|
TORPOL (TOR) |
39,8500 | -0,38% | 40,0000 | 40,3000 | 39,8000 | 7 415 | 296 037 | 28.07.2025 | |
|
TOWERINV (TOW) |
2,3500 | - | - | - | - | - | - | 28.07.2025 | |
|
TOYA (TOA) |
10,4200 | 3,17% | 10,3000 | 10,4600 | 10,2000 | 154 385 | 1 596 919 | 28.07.2025 | |
|
TRAKCJA (TRK) |
2,2400 | 2,05% | 2,2200 | 2,2500 | 2,2000 | 151 251 | 336 955 | 28.07.2025 | |
|
TRANSPOL (TRN) |
3,9000 | -4,88% | 4,0800 | 4,0800 | 3,8800 | 4 221 | 16 671 | 28.07.2025 | |
|
TRITON (TRI) |
3,2800 | - | - | - | - | - | - | 28.07.2025 | |
|
TSGAMES (TEN) |
79,8000 | -1,48% | 81,0000 | 81,5000 | 79,6000 | 11 659 | 937 391 | 28.07.2025 | |
|
ULMA (ULM) |
59,5000 | -2,46% | 61,0000 | 61,0000 | 59,5000 | 31 | 1 846 | 28.07.2025 | |
|
ULTGAMES (ULG) |
11,7000 | 0,00% | 11,7000 | 11,9000 | 11,6000 | 2 720 | 32 068 | 28.07.2025 | |
|
UNFOLD (UNF) |
1,1200 | 8,74% | 1,0700 | 1,1200 | 1,0300 | 5 563 | 6 110 | 28.07.2025 | |
|
UNIBEP (UNI) |
11,3500 | -1,30% | 11,5000 | 11,5000 | 11,3500 | 5 833 | 66 524 | 28.07.2025 | |
|
UNICREDIT (UCG) |
264,1500 | 2,38% | 267,0000 | 267,0000 | 264,1500 | 113 | 30 146 | 28.07.2025 | |
|
UNIMA (U2K) |
8,8600 | -1,56% | 9,0400 | 9,0400 | 8,8600 | 5 539 | 49 470 | 28.07.2025 | |
|
UNIMOT (UNT) |
151,0000 | -1,05% | 152,6000 | 153,8000 | 146,2000 | 8 194 | 1 224 932 | 28.07.2025 | |
|
URTESTE (URT) |
52,4000 | -2,96% | 54,0000 | 54,0000 | 52,4000 | 367 | 19 661 | 28.07.2025 | |
|
VERCOM (VRC) |
119,8000 | -0,99% | 121,0000 | 121,6000 | 119,6000 | 2 675 | 322 895 | 28.07.2025 | |
|
VIGOPHOTN (VGO) |
450,0000 | -1,10% | 458,0000 | 463,0000 | 450,0000 | 542 | 246 649 | 28.07.2025 | |
|
VINDEXUS (VIN) |
11,8000 | -4,07% | 12,3000 | 12,3500 | 11,7000 | 9 147 | 109 582 | 28.07.2025 | |
|
VISTAL (VTL) |
0,6000 | - | - | - | - | - | - | 28.07.2025 | |
|
VIVID (VVD) |
0,5560 | 1,09% | 0,5500 | 0,5600 | 0,5400 | 12 063 | 6 636 | 28.07.2025 | |
|
VOTUM (VOT) |
45,2000 | -0,88% | 45,5000 | 45,6500 | 45,0500 | 7 782 | 352 884 | 28.07.2025 | |
|
VOXEL (VOX) |
176,0000 | 4,14% | 169,0000 | 178,8000 | 165,0000 | 8 002 | 1 349 482 | 28.07.2025 | |
|
VRG |
4,0000 | -1,48% | 4,0600 | 4,0800 | 3,9500 | 97 819 | 389 803 | 28.07.2025 | |
|
WARIMPEX (WXF) |
2,5900 | 0,00% | 2,5900 | 2,6300 | 2,5600 | 14 281 | 37 006 | 28.07.2025 | |
|
WASKO (WAS) |
1,7950 | 1,13% | 1,8050 | 1,8250 | 1,7700 | 8 599 | 15 430 | 28.07.2025 | |
|
WAWEL (WWL) |
654,0000 | 0,62% | 654,0000 | 658,0000 | 644,0000 | 29 | 18 978 | 28.07.2025 | |
|
WIELTON (WLT) |
6,3900 | -0,16% | 6,4000 | 6,4500 | 6,3700 | 98 018 | 626 873 | 28.07.2025 | |
|
WIKANA (WIK) |
7,2000 | - | - | - | - | - | - | 28.07.2025 | |
|
WIRTUALNA (WPL) |
75,8000 | -0,52% | 77,0000 | 78,3000 | 75,8000 | 21 011 | 1 614 640 | 28.07.2025 | |
|
WITTCHEN (WTN) |
18,2800 | -0,11% | 18,3000 | 18,3400 | 18,1800 | 10 186 | 185 869 | 28.07.2025 | |
|
XPLUS (XPL) |
3,7500 | 0,81% | 3,7200 | 3,8000 | 3,6300 | 4 152 | 15 379 | 28.07.2025 | |
|
XTPL (XTP) |
83,9000 | -1,06% | 84,5000 | 84,5000 | 82,5000 | 433 | 36 382 | 28.07.2025 | |
|
XTRADEBDM (XTB) |
72,7000 | -0,57% | 73,2200 | 73,8600 | 72,2800 | 137 800 | 10 040 644 | 28.07.2025 | |
|
YOLO (YOL) |
0,3360 | - | - | - | - | - | - | 28.07.2025 | |
|
ZABKA (ZAB) |
20,7900 | -2,39% | 21,3000 | 21,4700 | 20,7800 | 1 455 353 | 30 601 766 | 28.07.2025 | |
|
ZAMET (ZMT) |
0,8400 | -0,47% | 0,8460 | 0,8460 | 0,8100 | 43 850 | 36 218 | 28.07.2025 | |
|
ZEPAK (ZEP) |
23,7000 | -2,07% | 24,0500 | 24,2000 | 23,7000 | 34 157 | 817 134 | 28.07.2025 | |
|
ZREMB (ZRE) |
7,3600 | -2,00% | 7,4100 | 7,5100 | 7,3500 | 34 252 | 253 297 | 28.07.2025 | |
|
ZUE |
10,0000 | -1,48% | 10,0000 | 10,0000 | 9,8800 | 10 771 | 107 086 | 28.07.2025 |
