Notowania ETF
| nazwa | kurs | zm. % | otw. | max | min | wol. | obrót | czas | ||
|---|---|---|---|---|---|---|---|---|---|---|
BETAM40TR |
105,0000 | -4,87% | 109,5200 | 110,0000 | 105,0000 | 34 066 | 3 639 257 | 04.04.2025 | ||
|
BETANDXPL |
169,7600 | -4,46% | 175,8000 | 176,3200 | 167,3800 | 4 662 | 803 433 | 04.04.2025 | ||
|
BETASPXPL |
90,0000 | -4,05% | 92,8800 | 92,9500 | 88,6000 | 10 227 | 928 521 | 04.04.2025 | ||
|
BETAW20LV |
44,5300 | -12,94% | 50,5400 | 50,5400 | 44,2100 | 207 487 | 9 762 255 | 04.04.2025 | ||
BETAW20ST |
272,1500 | 6,14% | 257,4000 | 274,6000 | 257,4000 | 42 309 | 11 279 896 | 04.04.2025 | ||
|
BETAW20TR |
46,9100 | -6,35% | 49,7850 | 49,7850 | 46,7500 | 76 342 | 3 668 053 | 04.04.2025 | ||
|
ETCGLDRMAU |
117,3600 | 0,09% | 117,8000 | 120,0600 | 116,8200 | 4 379 | 517 384 | 04.04.2025 | ||
|
ETFBNQ2ST |
207,2500 | 8,12% | 195,0800 | 212,0000 | 194,3200 | 11 645 | 2 344 726 | 04.04.2025 | ||
|
ETFBNQ3LV |
525,0000 | -17,32% | 612,0000 | 614,2000 | 525,0000 | 6 697 | 3 823 882 | 04.04.2025 | ||
|
ETFBS80TR |
391,1000 | -2,89% | 400,7500 | 402,4500 | 390,0000 | 4 304 | 1 697 451 | 04.04.2025 | ||
|
ETFBTBSP |
216,0000 | 0,30% | 216,0500 | 217,2500 | 216,0000 | 3 485 | 755 547 | 04.04.2025 | ||
|
ETFBWTECH |
137,7000 | 0,10% | 137,5600 | 137,7600 | 137,5400 | 4 663 | 642 067 | 04.04.2025 | ||
|
ETFDAX |
816,3000 | -3,28% | 834,5000 | 835,0000 | 800,1000 | 898 | 735 069 | 04.04.2025 | ||
|
ETFSP500 |
206,7500 | -3,32% | 212,9500 | 214,8500 | 205,2000 | 15 060 | 3 159 593 | 04.04.2025 |