Notowania ETF
| nazwa | kurs | zm. % | otw. | max | min | wol. | obrót | czas | ||
|---|---|---|---|---|---|---|---|---|---|---|
BETANDXPL |
183,4600 | 1,65% | 183,5400 | 184,3600 | 182,6200 | 803 | 147 285 | 17:51 | ||
|
ETFBTBSP |
213,5000 | 0,42% | 212,6000 | 213,5500 | 212,6000 | 835 | 177 886 | 17:51 | ||
|
BETASPXPL |
96,8600 | 1,33% | 96,8300 | 97,1400 | 96,0300 | 2 177 | 210 763 | 17:51 | ||
|
ETFBWTECH |
137,4600 | 0,04% | 137,5000 | 137,5400 | 137,4000 | 1 718 | 236 163 | 17:51 | ||
|
ETCGLDRMAU |
120,3600 | 0,50% | 120,5000 | 121,1000 | 120,0000 | 2 568 | 309 259 | 17:51 | ||
|
ETFBS80TR |
408,4500 | 1,11% | 403,6000 | 408,4500 | 403,6000 | 794 | 322 867 | 17:51 | ||
|
ETFDAX |
863,6000 | 1,77% | 858,7000 | 866,8000 | 856,7000 | 572 | 492 259 | 17:51 | ||
|
BETAW20TR |
51,9300 | 1,68% | 51,2200 | 52,2100 | 51,2200 | 10 449 | 541 188 | 17:51 | ||
|
BETAM40TR |
112,5800 | 1,59% | 111,9200 | 113,6800 | 111,5400 | 5 502 | 617 391 | 17:51 | ||
|
ETFSP500 |
223,9500 | 1,80% | 221,0000 | 225,2500 | 221,0000 | 3 830 | 853 558 | 17:51 | ||
|
ETFBNQ3LV |
701,9000 | 5,96% | 695,5000 | 702,0000 | 679,0000 | 1 323 | 914 350 | 17:51 | ||
ETFBNQ2ST |
178,2400 | -3,82% | 179,8000 | 183,0000 | 178,2400 | 5 856 | 1 058 556 | 17:51 | ||
|
BETAW20LV |
55,2100 | 3,51% | 54,3100 | 55,8000 | 54,3100 | 20 268 | 1 115 472 | 17:51 | ||
|
BETAW20ST |
247,5000 | -1,71% | 249,5000 | 249,5000 | 246,0500 | 9 256 | 2 287 793 | 17:51 |